Volatus Aerospace Corp (VLTTF) Exchange: OTCQB
Data as of April 19, 2024
$0.08 ($-0.02) -20.26%
Volatus Aerospace Corp - Daily Information
Click for more stock information on Volatus Aerospace Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.10 |
| Previous Close | $0.08 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
About Volatus Aerospace Corp (VLTTF)
Volatus Aerospace Corp
Invest in Volatus Aerospace Corp (VLTTF)
Historical Stock Data for Volatus Aerospace Corp (VLTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,655 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,050 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,800 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,045 |
| 2024-04-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,511 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,651 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,651 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-26 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 14,988 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,451 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,220 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,261 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,175 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,513 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,592 |
| 2024-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,532 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,166 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 415,900 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,000 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-12-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,591 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,541 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,850 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,425 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,425 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,269 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,480 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,755 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,525 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,282 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,101 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,005 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,508 |
| 2023-11-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 31,657 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,209 |
| 2023-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,700 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 531 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,000 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 10,723 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,001 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267 |
| 2023-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,797 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,300 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,306 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2023-09-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,097 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,647 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,700 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,602 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,390 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,054 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,000 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-08-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 30,000 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164,000 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 129 |
| 2023-07-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,300 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 43,550 |
| 2023-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,060 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 591 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 418 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,550 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,412 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 402 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,410 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,845 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,800 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,977 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,905 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2023-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 112 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,230 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,075 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2023-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-03-14 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 6,625 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2023-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 38,900 |
| 2023-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,533 |
| 2023-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,388 |
| 2023-03-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 46,750 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 152,900 |
| 2023-02-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-02-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,700 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,574 |
| 2023-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2023-02-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,394 |
| 2023-02-03 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 4,260 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,040 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2023-01-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,650 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,020 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,620 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2023-01-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,950 |
| 2023-01-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,160 |
| 2023-01-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2023-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,300 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 38,500 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-12-29 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2022-12-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,050 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,100 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 174 |
| 2022-12-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,600 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2022-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,900 |
| 2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,350 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2022-12-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,210 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2022-11-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,461 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2022-11-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,490 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,405 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,820 |
| 2022-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,476 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-11-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 96,400 |
| 2022-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 45,700 |
| 2022-11-07 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 20,980 |
| 2022-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2022-11-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,540 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,005 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,055 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2022-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 645 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,525 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,500 |
| 2022-10-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,800 |
| 2022-10-13 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 651,567 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 226 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2022-10-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,300 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-08-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,600 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,000 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 739 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 76,500 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,500 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-08-05 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 30,800 |
| 2022-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70,000 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47,500 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 348 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-27 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 17,000 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-23 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 50,500 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,006 |
| 2022-06-08 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 87,000 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-06 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 42,000 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 42,555 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,055 |
| 2022-05-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 12,005 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 87,350 |
| 2022-05-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 37,500 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,010 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,010 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2022-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-04-11 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 108,250 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,725 |
| 2022-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,400 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 475 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-03-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,600 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 162,000 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,000 |
Volatus Aerospace Corp (VLTTF) News Headlines
Recent Volatus Aerospace Corp (VLTTF) News
Similar Companies to Volatus Aerospace Corp (VLTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |