Vistas Media Acquisition Company Inc - Class A (VMAC) Exchange: NASDAQ

Data as of March 28, 2024

$9.83 ($0.00) 0.00%

Vistas Media Acquisition Company Inc - Class A - Daily Information
Click for more stock information on Vistas Media Acquisition Company Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $9.83
Previous Close $9.83
High $9.83
Low $9.83
Adjusted Open $9.83
Previous Adjusted Close $9.83
Adjusted High $9.83
Adjusted Low $9.83

About Vistas Media Acquisition Company Inc - Class A (VMAC)

Historical Stock Data for Vistas Media Acquisition Company Inc - Class A (VMAC)

Date Open High Low Close Adj.Close Volume
2022-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 3
2022-02-07 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-02-03 $8.92 $18.46 $8.91 $9.83 $9.83 642,800
2022-02-02 $9.73 $9.74 $8.80 $8.88 $8.88 20,147
2022-02-01 $10.24 $10.24 $9.78 $9.84 $9.84 3,536
2022-01-31 $10.30 $10.69 $10.02 $10.21 $10.21 4,920
2022-01-28 $9.98 $10.49 $9.40 $10.12 $10.12 16,165
2022-01-27 $13.92 $13.92 $9.98 $10.31 $10.31 66,299
2022-01-26 $13.50 $13.65 $11.65 $13.32 $13.32 61,887
2022-01-25 $10.70 $14.09 $10.13 $13.90 $13.90 31,880
2022-01-24 $9.97 $10.93 $9.91 $10.89 $10.89 85,206
2022-01-21 $9.12 $10.72 $9.03 $10.72 $10.72 150,996
2022-01-20 $8.78 $8.78 $8.07 $8.55 $8.55 107,633
2022-01-19 $8.55 $9.30 $8.55 $8.80 $8.80 5,119
2022-01-18 $8.71 $9.68 $8.70 $8.74 $8.74 14,892
2022-01-14 $9.27 $9.38 $8.56 $8.63 $8.63 65,460
2022-01-13 $9.70 $9.74 $9.30 $9.60 $9.60 50,540
2022-01-12 $10.17 $10.20 $10.17 $10.19 $10.19 146,345
2022-01-11 $10.17 $10.20 $10.17 $10.18 $10.18 55,234
2022-01-10 $10.17 $10.18 $10.17 $10.17 $10.17 41,413
2022-01-07 $10.16 $10.19 $10.16 $10.17 $10.17 20,019
2022-01-06 $10.18 $10.20 $10.17 $10.18 $10.18 124,127
2022-01-05 $10.18 $10.19 $10.18 $10.18 $10.18 6,121
2022-01-04 $10.17 $10.18 $10.16 $10.18 $10.18 65,590
2022-01-03 $10.17 $10.18 $10.17 $10.17 $10.17 16,642
2021-12-31 $10.17 $10.17 $10.16 $10.17 $10.17 21,031
2021-12-30 $10.16 $10.17 $10.16 $10.17 $10.17 2,518
2021-12-29 $10.19 $10.19 $10.19 $10.19 $10.19 200
2021-12-28 $10.17 $10.17 $10.16 $10.16 $10.16 3,415
2021-12-27 $10.18 $10.19 $10.15 $10.16 $10.16 111,219
2021-12-23 $10.15 $10.20 $10.15 $10.16 $10.16 14,932
2021-12-22 $10.16 $10.18 $10.16 $10.17 $10.17 6,468
2021-12-21 $10.18 $10.18 $10.15 $10.15 $10.15 38,577
2021-12-20 $10.15 $10.19 $10.15 $10.19 $10.19 7,622
2021-12-17 $10.15 $10.18 $10.14 $10.18 $10.18 51,353
2021-12-16 $10.14 $10.16 $10.14 $10.15 $10.15 16,619
2021-12-15 $10.13 $10.14 $10.13 $10.14 $10.14 2,599
2021-12-14 $10.14 $10.14 $10.13 $10.13 $10.13 32,826
2021-12-13 $10.13 $10.14 $10.13 $10.14 $10.14 165,043
2021-12-10 $10.13 $10.14 $10.12 $10.14 $10.14 269,228
2021-12-09 $10.13 $10.15 $10.13 $10.14 $10.14 100,114
2021-12-08 $10.14 $10.14 $10.14 $10.14 $10.14 2,325
2021-12-07 $10.13 $10.14 $10.13 $10.14 $10.14 51,410
2021-12-06 $10.12 $10.13 $10.12 $10.13 $10.13 16,868
2021-12-03 $10.12 $10.13 $10.12 $10.12 $10.12 7,811
2021-12-02 $10.13 $10.13 $10.12 $10.12 $10.12 5,212
2021-12-01 $10.13 $10.13 $10.12 $10.12 $10.12 26,221
2021-11-30 $10.12 $10.13 $10.12 $10.13 $10.13 61,731
2021-11-29 $10.12 $10.13 $10.12 $10.13 $10.13 16,726
2021-11-26 $10.12 $10.12 $10.12 $10.12 $10.12 779
2021-11-24 $10.13 $10.13 $10.12 $10.13 $10.13 14,261
2021-11-23 $10.13 $10.13 $10.12 $10.13 $10.13 37,017
2021-11-22 $10.12 $10.12 $10.12 $10.12 $10.12 981
2021-11-19 $10.13 $10.13 $10.13 $10.13 $10.13 44,953
2021-11-18 $10.13 $10.14 $10.13 $10.14 $10.14 6,534
2021-11-17 $10.14 $10.14 $10.13 $10.13 $10.13 2,170
2021-11-16 $10.13 $10.14 $10.12 $10.13 $10.13 7,260
2021-11-15 $10.12 $10.14 $10.12 $10.14 $10.14 1,371
2021-11-12 $10.13 $10.13 $10.13 $10.13 $10.13 617
2021-11-11 $10.13 $10.13 $10.13 $10.13 $10.13 3,055
2021-11-10 $10.12 $10.14 $10.12 $10.14 $10.14 8,602
2021-11-09 $10.12 $10.14 $10.12 $10.14 $10.14 18,003
2021-11-08 $10.13 $10.14 $10.12 $10.12 $10.12 10,469
2021-11-05 $10.11 $10.12 $10.11 $10.11 $10.11 101,462
2021-11-04 $10.11 $10.14 $10.10 $10.14 $10.14 251,298
2021-11-03 $10.11 $10.13 $10.10 $10.13 $10.13 103,575
2021-11-02 $10.11 $10.11 $10.11 $10.11 $10.11 3,859
2021-11-01 $10.10 $10.13 $10.10 $10.12 $10.12 11,275
2021-10-29 $10.09 $10.10 $10.09 $10.09 $10.09 73,281
2021-10-28 $10.08 $10.10 $10.08 $10.09 $10.09 14,267
2021-10-27 $10.09 $10.09 $10.08 $10.09 $10.09 27,351
2021-10-26 $10.09 $10.09 $10.08 $10.09 $10.09 9,623
2021-10-25 $10.10 $10.11 $10.09 $10.09 $10.09 11,283
2021-10-22 $10.09 $10.10 $10.09 $10.09 $10.09 2,170
2021-10-21 $10.09 $10.09 $10.09 $10.09 $10.09 1,323
2021-10-20 $10.09 $10.09 $10.08 $10.09 $10.09 18,904
2021-10-19 $10.09 $10.12 $10.09 $10.12 $10.12 15,717
2021-10-18 $10.09 $10.11 $10.09 $10.09 $10.09 21,980
2021-10-15 $10.08 $10.10 $10.08 $10.09 $10.09 8,649
2021-10-14 $10.08 $10.08 $10.08 $10.08 $10.08 85
2021-10-13 $10.12 $10.12 $10.08 $10.08 $10.08 325,373
2021-10-12 $10.08 $10.10 $10.08 $10.08 $10.08 7,638
2021-10-11 $10.10 $10.10 $10.08 $10.08 $10.08 1,169
2021-10-08 $10.10 $10.10 $10.10 $10.10 $10.10 380
2021-10-07 $10.10 $10.10 $10.08 $10.09 $10.09 800
2021-10-06 $10.08 $10.09 $10.08 $10.09 $10.09 1,330
2021-10-05 $10.06 $10.08 $10.06 $10.08 $10.08 831
2021-10-04 $10.07 $10.08 $10.02 $10.08 $10.08 6,354
2021-10-01 $10.06 $10.06 $10.06 $10.06 $10.06 2,996
2021-09-30 $10.07 $10.10 $10.07 $10.07 $10.07 4,098
2021-09-29 $10.07 $10.07 $10.06 $10.07 $10.07 2,625
2021-09-28 $10.07 $10.08 $10.07 $10.07 $10.07 5,121
2021-09-27 $10.06 $10.09 $10.06 $10.09 $10.09 678
2021-09-24 $10.06 $10.07 $10.06 $10.06 $10.06 5,437
2021-09-23 $10.06 $10.08 $10.06 $10.07 $10.07 6,631
2021-09-22 $10.06 $10.08 $10.06 $10.07 $10.07 5,875
2021-09-21 $10.07 $10.07 $10.06 $10.07 $10.07 9,633
2021-09-20 $10.06 $10.06 $10.06 $10.06 $10.06 1,224
2021-09-17 $10.06 $10.06 $10.06 $10.06 $10.06 660
2021-09-16 $10.07 $10.07 $10.04 $10.07 $10.07 20,389
2021-09-15 $10.07 $10.07 $10.04 $10.04 $10.04 47,090
2021-09-14 $10.05 $10.07 $10.05 $10.06 $10.06 2,298
2021-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 2,624
2021-09-10 $10.04 $10.06 $10.01 $10.05 $10.05 22,006
2021-09-09 $10.03 $10.04 $10.01 $10.04 $10.04 11,283
2021-09-08 $10.05 $10.05 $10.03 $10.03 $10.03 28,272
2021-09-07 $10.03 $10.04 $10.01 $10.03 $10.03 19,099
2021-09-03 $10.03 $10.03 $10.03 $10.03 $10.03 5,172
2021-09-02 $10.03 $10.05 $9.99 $10.03 $10.03 24,193
2021-09-01 $10.02 $10.03 $10.02 $10.03 $10.03 1,680
2021-08-31 $10.01 $10.04 $10.00 $10.04 $10.04 18,539
2021-08-30 $10.02 $10.03 $10.01 $10.01 $10.01 31,208
2021-08-27 $10.01 $10.04 $10.01 $10.02 $10.02 30,887
2021-08-26 $10.00 $10.02 $9.98 $10.01 $10.01 16,012
2021-08-25 $10.00 $10.01 $10.00 $10.00 $10.00 29,848
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 1,720
2021-08-23 $9.99 $10.00 $9.99 $10.00 $10.00 13,595
2021-08-20 $9.99 $10.00 $9.98 $9.99 $9.99 224,446
2021-08-19 $9.99 $10.00 $9.99 $10.00 $10.00 17,319
2021-08-18 $9.98 $10.00 $9.98 $9.98 $9.98 332,081
2021-08-17 $9.99 $10.00 $9.98 $10.00 $10.00 6,203
2021-08-16 $9.99 $9.99 $9.97 $9.99 $9.99 9,320
2021-08-13 $9.99 $10.00 $9.99 $10.00 $10.00 3,894
2021-08-12 $9.99 $9.99 $9.99 $9.99 $9.99 59,632
2021-08-11 $9.99 $9.99 $9.99 $9.99 $9.99 19,892
2021-08-10 $9.99 $10.00 $9.97 $9.99 $9.99 41,008
2021-08-09 $9.95 $10.00 $9.95 $10.00 $10.00 22,561
2021-08-06 $9.96 $9.96 $9.95 $9.95 $9.95 262,419
2021-08-05 $9.97 $9.98 $9.96 $9.98 $9.98 27,467
2021-08-04 $9.96 $9.96 $9.95 $9.95 $9.95 22,666
2021-08-03 $9.97 $9.98 $9.95 $9.96 $9.96 35,047
2021-08-02 $9.95 $9.98 $9.95 $9.96 $9.96 203,710
2021-07-30 $9.96 $9.96 $9.95 $9.95 $9.95 12,553
2021-07-29 $9.97 $9.97 $9.95 $9.96 $9.96 84,813
2021-07-28 $9.97 $9.98 $9.96 $9.98 $9.98 14,723
2021-07-27 $9.97 $9.98 $9.97 $9.97 $9.97 6,534
2021-07-26 $9.97 $9.98 $9.96 $9.98 $9.98 20,898
2021-07-23 $9.97 $9.97 $9.97 $9.97 $9.97 2,280
2021-07-22 $9.97 $9.97 $9.97 $9.97 $9.97 13,879
2021-07-21 $9.97 $9.98 $9.97 $9.97 $9.97 18,321
2021-07-20 $9.97 $9.97 $9.97 $9.97 $9.97 11,063
2021-07-19 $9.97 $9.97 $9.97 $9.97 $9.97 1,288
2021-07-16 $9.96 $9.97 $9.96 $9.97 $9.97 9,810
2021-07-15 $9.96 $9.97 $9.96 $9.96 $9.96 30,803
2021-07-14 $9.97 $9.98 $9.96 $9.96 $9.96 6,944
2021-07-13 $9.97 $9.97 $9.96 $9.96 $9.96 21,710
2021-07-12 $9.97 $9.97 $9.97 $9.97 $9.97 14,119
2021-07-09 $9.97 $9.97 $9.96 $9.96 $9.96 15,765
2021-07-08 $9.96 $9.97 $9.96 $9.96 $9.96 27,717
2021-07-07 $9.96 $9.97 $9.96 $9.96 $9.96 5,704
2021-07-06 $9.96 $9.97 $9.96 $9.96 $9.96 23,937
2021-07-02 $9.96 $9.98 $9.96 $9.97 $9.97 21,180
2021-07-01 $9.96 $9.97 $9.96 $9.96 $9.96 32,128
2021-06-30 $9.96 $9.99 $9.96 $9.99 $9.99 57,586
2021-06-29 $9.98 $9.98 $9.96 $9.98 $9.98 9,999
2021-06-28 $9.98 $9.98 $9.98 $9.98 $9.98 7,027
2021-06-25 $9.96 $9.99 $9.96 $9.98 $9.98 5,127
2021-06-24 $9.99 $9.99 $9.96 $9.96 $9.96 7,260
2021-06-23 $9.96 $9.99 $9.96 $9.98 $9.98 2,366
2021-06-22 $9.97 $10.00 $9.96 $9.96 $9.96 109,072
2021-06-21 $9.97 $9.98 $9.96 $9.97 $9.97 41,473
2021-06-18 $9.96 $9.99 $9.96 $9.97 $9.97 8,771
2021-06-17 $9.97 $10.00 $9.95 $9.97 $9.97 341,553
2021-06-16 $9.95 $9.98 $9.95 $9.98 $9.98 5,743
2021-06-15 $10.00 $10.00 $9.96 $9.97 $9.97 64,304
2021-06-14 $10.00 $10.00 $9.99 $10.00 $10.00 10,799
2021-06-11 $10.00 $10.00 $9.99 $9.99 $9.99 30,560
2021-06-10 $9.99 $10.00 $9.98 $9.99 $9.99 148,039
2021-06-09 $9.99 $10.00 $9.99 $9.99 $9.99 103,182
2021-06-08 $9.98 $10.00 $9.98 $10.00 $10.00 187,569
2021-06-07 $9.98 $9.99 $9.98 $9.99 $9.99 183,434
2021-06-04 $9.98 $9.99 $9.98 $9.98 $9.98 65,423
2021-06-03 $9.98 $9.98 $9.95 $9.98 $9.98 15,063
2021-06-02 $9.94 $9.98 $9.94 $9.96 $9.96 19,830
2021-06-01 $9.98 $9.98 $9.95 $9.96 $9.96 8,258
2021-05-28 $9.92 $9.99 $9.92 $9.98 $9.98 67,055
2021-05-27 $9.95 $9.98 $9.95 $9.98 $9.98 50,696
2021-05-26 $9.92 $9.96 $9.92 $9.95 $9.95 190,859
2021-05-25 $9.93 $9.99 $9.92 $9.92 $9.92 10,498
2021-05-24 $9.95 $9.95 $9.90 $9.90 $9.90 12,305
2021-05-21 $9.92 $9.92 $9.89 $9.90 $9.90 133,709
2021-05-20 $9.92 $9.92 $9.91 $9.92 $9.92 821
2021-05-19 $9.92 $9.95 $9.91 $9.91 $9.91 7,870
2021-05-18 $9.93 $9.94 $9.92 $9.92 $9.92 9,807
2021-05-17 $9.92 $9.95 $9.91 $9.95 $9.95 20,029
2021-05-14 $9.92 $9.93 $9.92 $9.93 $9.93 5,628
2021-05-13 $9.92 $9.93 $9.92 $9.93 $9.93 4,205
2021-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 4,207
2021-05-11 $9.92 $9.94 $9.92 $9.92 $9.92 7,770
2021-05-10 $9.92 $9.95 $9.92 $9.93 $9.93 5,380
2021-05-07 $9.95 $9.95 $9.92 $9.92 $9.92 2,931
2021-05-06 $9.92 $9.95 $9.92 $9.93 $9.93 1,290
2021-05-05 $9.92 $9.94 $9.92 $9.94 $9.94 26,994
2021-05-04 $9.92 $9.93 $9.92 $9.93 $9.93 3,803
2021-05-03 $9.95 $9.95 $9.92 $9.93 $9.93 24,204
2021-04-30 $9.95 $9.95 $9.95 $9.95 $9.95 95
2021-04-29 $9.91 $9.96 $9.91 $9.95 $9.95 402,932
2021-04-28 $9.91 $9.92 $9.91 $9.91 $9.91 10,906
2021-04-27 $9.92 $9.95 $9.91 $9.91 $9.91 6,935
2021-04-26 $9.92 $9.94 $9.91 $9.91 $9.91 3,630
2021-04-23 $9.90 $9.95 $9.90 $9.95 $9.95 8,455
2021-04-22 $9.90 $9.91 $9.90 $9.90 $9.90 14,187
2021-04-21 $9.95 $9.98 $9.90 $9.90 $9.90 21,820
2021-04-20 $9.90 $9.99 $9.90 $9.98 $9.98 8,072
2021-04-19 $9.93 $9.93 $9.90 $9.91 $9.91 5,286
2021-04-16 $9.91 $9.92 $9.90 $9.91 $9.91 30,522
2021-04-15 $9.92 $9.93 $9.90 $9.91 $9.91 173,669
2021-04-14 $9.95 $9.95 $9.92 $9.92 $9.92 5,951
2021-04-13 $9.95 $9.98 $9.95 $9.96 $9.96 8,809
2021-04-12 $10.02 $10.03 $9.95 $9.95 $9.95 7,183
2021-04-09 $9.92 $9.99 $9.92 $9.94 $9.94 37,815
2021-04-08 $9.95 $10.00 $9.95 $9.95 $9.95 10,045
2021-04-07 $9.95 $9.99 $9.90 $9.95 $9.95 17,609
2021-04-06 $9.98 $9.98 $9.91 $9.91 $9.91 45,658
2021-04-05 $9.94 $9.98 $9.91 $9.95 $9.95 7,888
2021-04-01 $9.88 $9.95 $9.88 $9.90 $9.90 64,265
2021-03-31 $9.92 $9.92 $9.88 $9.90 $9.90 39,865
2021-03-30 $9.93 $10.00 $9.91 $9.95 $9.95 81,603
2021-03-29 $9.95 $10.00 $9.93 $9.96 $9.96 63,563
2021-03-26 $9.86 $9.95 $9.85 $9.93 $9.93 36,664
2021-03-25 $9.85 $9.90 $9.85 $9.89 $9.89 20,633
2021-03-24 $9.89 $9.92 $9.83 $9.92 $9.92 26,945
2021-03-23 $9.91 $9.94 $9.85 $9.90 $9.90 55,905
2021-03-22 $9.98 $9.98 $9.88 $9.93 $9.93 26,438
2021-03-19 $9.98 $10.00 $9.93 $9.94 $9.94 36,474
2021-03-18 $9.95 $9.96 $9.95 $9.96 $9.96 416,280
2021-03-17 $9.98 $10.00 $9.94 $9.95 $9.95 228,209
2021-03-16 $9.98 $9.99 $9.95 $9.98 $9.98 59,801
2021-03-15 $10.06 $10.06 $9.94 $9.96 $9.96 148,518
2021-03-12 $9.97 $10.00 $9.96 $9.99 $9.99 26,747
2021-03-11 $10.02 $10.02 $9.96 $9.97 $9.97 21,396
2021-03-10 $10.03 $10.05 $9.98 $10.03 $10.03 10,088
2021-03-09 $10.00 $10.03 $9.96 $10.00 $10.00 80,179
2021-03-08 $10.03 $10.04 $9.99 $10.02 $10.02 169,637
2021-03-05 $10.05 $10.06 $9.95 $10.03 $10.03 172,321
2021-03-04 $9.99 $10.03 $9.90 $10.02 $10.02 894,983
2021-03-03 $10.02 $10.05 $9.86 $9.97 $9.97 1,491,480
2021-03-02 $10.32 $10.40 $10.10 $10.15 $10.15 32,617
2021-03-01 $10.60 $10.60 $10.12 $10.20 $10.20 18,937
2021-02-26 $10.20 $10.25 $10.15 $10.15 $10.15 20,862
2021-02-25 $10.36 $10.38 $10.10 $10.20 $10.20 111,593
2021-02-24 $10.20 $10.39 $10.20 $10.32 $10.32 23,133
2021-02-23 $10.37 $10.39 $10.25 $10.25 $10.25 393,352
2021-02-22 $10.34 $10.53 $10.34 $10.43 $10.43 20,631
2021-02-19 $10.48 $10.48 $10.27 $10.27 $10.27 10,871
2021-02-18 $10.34 $10.85 $10.26 $10.40 $10.40 28,277
2021-02-17 $10.23 $10.34 $10.20 $10.25 $10.25 40,668
2021-02-16 $10.25 $10.31 $10.19 $10.23 $10.23 15,206
2021-02-12 $10.25 $10.30 $10.24 $10.25 $10.25 128,659
2021-02-11 $10.23 $10.27 $10.18 $10.20 $10.20 110,773
2021-02-10 $10.21 $10.28 $10.20 $10.25 $10.25 2,800
2021-02-09 $10.23 $10.34 $10.20 $10.24 $10.24 16,099
2021-02-08 $10.26 $10.34 $10.17 $10.22 $10.22 110,851
2021-02-05 $10.37 $10.37 $10.30 $10.30 $10.30 197,711
2021-02-04 $10.32 $10.35 $10.29 $10.31 $10.31 115,442
2021-02-03 $10.17 $10.28 $10.17 $10.28 $10.28 64,668
2021-02-02 $10.19 $10.19 $10.12 $10.13 $10.13 10,043
2021-02-01 $10.10 $10.11 $10.08 $10.08 $10.08 4,507
2021-01-29 $10.00 $10.13 $9.99 $10.02 $10.02 21,914
2021-01-28 $10.07 $10.10 $10.02 $10.03 $10.03 26,591
2021-01-27 $10.04 $10.09 $9.97 $9.97 $9.97 105,676
2021-01-26 $10.11 $10.15 $10.05 $10.08 $10.08 171,058
2021-01-25 $10.40 $10.40 $10.10 $10.10 $10.10 39,462
2021-01-22 $10.25 $10.25 $10.21 $10.24 $10.24 2,486
2021-01-21 $10.30 $10.33 $10.22 $10.25 $10.25 46,545
2021-01-20 $10.32 $10.39 $10.22 $10.23 $10.23 44,849
2021-01-19 $10.25 $10.51 $10.16 $10.41 $10.41 77,079
2021-01-15 $10.25 $10.33 $10.18 $10.25 $10.25 3,627
2021-01-14 $10.21 $10.32 $10.15 $10.15 $10.15 17,044
2021-01-13 $10.20 $10.33 $10.16 $10.20 $10.20 92,674
2021-01-12 $10.18 $10.33 $10.09 $10.18 $10.18 71,660
2021-01-11 $10.10 $10.15 $10.07 $10.10 $10.10 11,743
2021-01-08 $10.10 $10.14 $10.09 $10.14 $10.14 26,714
2021-01-07 $10.10 $10.14 $10.10 $10.14 $10.14 1,742
2021-01-06 $10.14 $10.14 $10.04 $10.04 $10.04 1,105
2021-01-05 $10.13 $10.13 $10.06 $10.06 $10.06 6,001
2021-01-04 $10.10 $10.14 $10.10 $10.12 $10.12 1,838
2020-12-31 $10.09 $10.17 $10.09 $10.09 $10.09 37,406
2020-12-30 $10.06 $10.13 $10.06 $10.10 $10.10 11,800
2020-12-29 $10.05 $10.12 $10.05 $10.05 $10.05 31,132
2020-12-28 $10.02 $10.17 $10.00 $10.05 $10.05 34,720
2020-12-24 $10.15 $10.15 $10.01 $10.01 $10.01 8,369
2020-12-23 $10.13 $10.13 $10.06 $10.13 $10.13 851
2020-12-22 $10.00 $10.31 $9.99 $10.05 $10.05 8,862
2020-12-21 $9.93 $9.95 $9.92 $9.95 $9.95 27,540
2020-12-18 $9.95 $9.95 $9.93 $9.95 $9.95 35,374
2020-12-17 $9.95 $9.98 $9.95 $9.98 $9.98 28,124
2020-12-16 $9.91 $9.94 $9.90 $9.93 $9.93 27,956
2020-12-15 $9.89 $9.95 $9.89 $9.95 $9.95 315
2020-12-14 $9.95 $9.95 $9.88 $9.90 $9.90 74,754
2020-12-11 $9.96 $10.00 $9.94 $9.95 $9.95 22,514
2020-12-10 $9.94 $10.00 $9.94 $10.00 $10.00 7,528
2020-12-09 $9.91 $9.95 $9.90 $9.92 $9.92 210,592
2020-12-08 $9.91 $9.95 $9.91 $9.91 $9.91 7,234
2020-12-07 $9.95 $9.98 $9.86 $9.93 $9.93 281,751
2020-12-04 $9.96 $9.96 $9.96 $9.96 $9.96 10,005
2020-12-03 $9.88 $9.89 $9.88 $9.89 $9.89 70,845
2020-12-02 $9.89 $9.89 $9.89 $9.89 $9.89 510
2020-12-01 $9.84 $9.89 $9.84 $9.89 $9.89 5,211
2020-11-30 $9.84 $9.86 $9.82 $9.85 $9.85 6,894
2020-11-27 $9.80 $9.83 $9.80 $9.83 $9.83 9,438
2020-11-25 $9.83 $9.83 $9.83 $9.83 $9.83 76
2020-11-24 $9.80 $9.84 $9.79 $9.83 $9.83 17,651
2020-11-23 $9.87 $9.87 $9.78 $9.85 $9.85 5,041
2020-11-20 $9.81 $9.86 $9.81 $9.85 $9.85 68,117
2020-11-19 $9.80 $9.81 $9.80 $9.81 $9.81 2,326
2020-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-11-17 $9.78 $9.92 $9.78 $9.85 $9.85 17,381
2020-11-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-11-13 $9.81 $9.84 $9.81 $9.84 $9.84 17,412
2020-11-12 $9.77 $9.77 $9.77 $9.77 $9.77 51
2020-11-11 $9.77 $9.77 $9.77 $9.77 $9.77 16
2020-11-10 $9.79 $9.80 $9.75 $9.77 $9.77 88,864
2020-11-09 $9.82 $9.82 $9.82 $9.82 $9.82 2,932
2020-11-06 $9.83 $9.83 $9.80 $9.80 $9.80 3,920
2020-11-05 $9.86 $9.86 $9.85 $9.85 $9.85 2,771
2020-11-04 $9.80 $9.81 $9.78 $9.81 $9.81 22,602
2020-11-03 $9.78 $9.78 $9.77 $9.77 $9.77 14,409
2020-11-02 $9.75 $9.77 $9.75 $9.77 $9.77 14,461
2020-10-30 $9.77 $9.78 $9.77 $9.78 $9.78 300
2020-10-29 $9.76 $9.77 $9.75 $9.75 $9.75 339,752
2020-10-28 $9.77 $9.77 $9.77 $9.77 $9.77 5,102
2020-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 324,075
2020-10-26 $9.81 $9.89 $9.79 $9.84 $9.84 9,883
2020-10-23 $9.77 $9.77 $9.77 $9.77 $9.77 1,836
2020-10-22 $9.78 $9.78 $9.78 $9.78 $9.78 2
2020-10-21 $9.78 $9.78 $9.78 $9.78 $9.78 601
2020-10-20 $9.80 $9.80 $9.77 $9.77 $9.77 80,336
2020-10-19 $9.79 $9.79 $9.79 $9.79 $9.79 7
2020-10-16 $9.79 $9.79 $9.79 $9.79 $9.79 5
2020-10-15 $9.77 $9.80 $9.77 $9.79 $9.79 4,346
2020-10-14 $9.77 $9.77 $9.77 $9.77 $9.77 1
2020-10-13 $9.80 $9.80 $9.75 $9.77 $9.77 106,316
2020-10-12 $9.80 $9.80 $9.80 $9.80 $9.80 620
2020-10-09 $9.82 $9.82 $9.80 $9.80 $9.80 165,312
2020-10-08 $9.80 $9.85 $9.80 $9.80 $9.80 107,876
2020-10-07 $9.82 $9.82 $9.80 $9.82 $9.82 1,238
2020-10-06 $9.81 $9.81 $9.80 $9.80 $9.80 301
2020-10-05 $9.81 $9.81 $9.80 $9.80 $9.80 1,900
2020-10-02 $9.81 $9.83 $9.81 $9.83 $9.83 1,796
2020-10-01 $9.85 $11.12 $9.80 $9.86 $9.86 503,610
2020-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 10,660
2020-09-29 $9.81 $9.86 $9.80 $9.83 $9.83 326,685
2020-09-28 $9.80 $9.82 $9.80 $9.82 $9.82 5,551
2020-09-25 $9.80 $9.86 $9.80 $9.86 $9.86 730
2020-09-24 $9.81 $9.90 $9.80 $9.86 $9.86 21,610
2020-09-23 $9.84 $9.84 $9.80 $9.80 $9.80 3,210
2020-09-22 $9.84 $9.84 $9.80 $9.84 $9.84 3,762
2020-09-21 $9.79 $9.84 $9.79 $9.84 $9.84 8,252
2020-09-18 $9.90 $9.90 $9.80 $9.81 $9.81 116,655
2020-09-17 $9.80 $9.84 $9.80 $9.83 $9.83 7,962
2020-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 24,110
2020-09-15 $9.80 $9.83 $9.80 $9.83 $9.83 5,474
2020-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 4,970
2020-09-11 $9.83 $9.83 $9.80 $9.80 $9.80 30,536
2020-09-10 $9.78 $9.83 $9.78 $9.81 $9.81 592,636
2020-09-09 $9.81 $9.81 $9.81 $9.81 $9.81 11,031
2020-09-08 $9.79 $9.81 $9.79 $9.81 $9.81 94,023
2020-09-04 $9.78 $9.89 $9.78 $9.81 $9.81 30,501
2020-09-03 $9.78 $9.80 $9.78 $9.78 $9.78 193,390
2020-09-02 $9.78 $9.80 $9.78 $9.78 $9.78 31,310
2020-09-01 $9.78 $9.78 $9.78 $9.78 $9.78 807
2020-08-31 $9.90 $9.90 $9.78 $9.78 $9.78 117,130
2020-08-28 $9.81 $9.81 $9.75 $9.75 $9.75 5,309
2020-08-27 $9.75 $9.92 $9.75 $9.86 $9.86 822,236
2020-08-26 $9.86 $9.86 $9.76 $9.76 $9.76 1,115
2020-08-25 $9.70 $9.70 $9.70 $9.70 $9.70 38
2020-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-08-21 $9.67 $9.75 $9.67 $9.70 $9.70 266,508

Vistas Media Acquisition Company Inc - Class A (VMAC) News Headlines

Recent Vistas Media Acquisition Company Inc - Class A (VMAC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.