Valmont Industries Inc (VMI) Exchange: NYSE

Data as of March 29, 2024

$228.28 ($2.86) 1.27%

Valmont Industries Inc - Daily Information
Click for more stock information on Valmont Industries Inc.
Daily Information Data
Date March 29, 2024
Open $225.59
Previous Close $228.28
High $230.14
Low $224.84
Adjusted Open $225.59
Previous Adjusted Close $228.28
Adjusted High $230.14
Adjusted Low $224.84

About Valmont Industries Inc (VMI)

Valmont Industries Inc (NYSE:VMI) is a global provider of engineered products and services for infrastructure, and irrigation equipment and services for agriculture. The company was founded in 1946 in Valley, Nebraska, and has since grown to include offices in numerous countries. Valmont’s products and services are used in a variety of industries including transmission and distribution, networks, telecom towers, lighting masts, buildings, sports infrastructure, agriculture, roadway signage, and security fencing. In addition, Valmont’s coatings business provides many of the world’s largest retailers with painted components for commercial outdoor furniture. Valmont also supplies fabricated components and tubular products to the automotive and printing industries. Valmont’s stock history is long and successful, with a dividend to shareholders every year since 1971 and an impressive five-year total return as of March 2020 of 129%.

Historical Stock Data for Valmont Industries Inc (VMI)

Date Open High Low Close Adj.Close Volume
2024-03-28 $225.59 $230.14 $224.84 $228.28 $228.28 160,193
2024-03-27 $221.47 $225.96 $221.47 $225.42 $225.42 158,802
2024-03-26 $219.70 $221.44 $218.49 $220.13 $219.55 172,095
2024-03-25 $221.36 $223.07 $217.98 $218.59 $218.01 125,423
2024-03-22 $220.47 $221.16 $219.00 $220.39 $219.80 108,174
2024-03-21 $217.50 $220.07 $217.31 $219.75 $219.17 113,958
2024-03-20 $213.15 $217.31 $212.91 $217.06 $216.48 113,497
2024-03-19 $212.57 $214.67 $211.70 $214.04 $213.47 180,630
2024-03-18 $214.42 $215.36 $212.33 $212.53 $211.97 151,446
2024-03-15 $211.76 $215.57 $211.76 $214.73 $214.16 258,972
2024-03-14 $215.00 $216.54 $210.13 $212.20 $211.64 138,507
2024-03-13 $214.47 $216.76 $214.29 $215.13 $214.56 145,754
2024-03-12 $216.00 $218.62 $214.87 $215.28 $214.71 153,165
2024-03-11 $214.84 $216.33 $212.87 $216.09 $215.52 141,558
2024-03-08 $213.53 $216.37 $212.60 $215.01 $214.44 153,180
2024-03-07 $209.29 $212.66 $209.29 $212.38 $211.82 108,613
2024-03-06 $207.46 $209.61 $206.35 $208.22 $207.67 132,200
2024-03-05 $208.11 $209.39 $206.26 $206.34 $205.79 198,886
2024-03-04 $211.13 $212.54 $209.87 $209.88 $209.32 131,670
2024-03-01 $212.15 $213.44 $210.00 $211.03 $210.47 196,637
2024-02-29 $212.12 $214.81 $210.99 $211.93 $211.37 203,498
2024-02-28 $211.82 $214.31 $211.41 $211.76 $211.20 128,037
2024-02-27 $216.40 $216.94 $210.25 $212.23 $211.67 188,614
2024-02-26 $218.04 $218.86 $212.86 $214.75 $214.18 155,740
2024-02-23 $218.50 $221.45 $217.80 $219.01 $218.43 172,984
2024-02-22 $216.61 $222.09 $213.32 $219.10 $218.52 538,567
2024-02-21 $224.18 $227.78 $222.99 $227.00 $226.40 251,969
2024-02-20 $224.29 $227.02 $223.15 $225.88 $225.28 246,848
2024-02-16 $229.94 $232.21 $227.64 $227.66 $227.66 206,392
2024-02-15 $234.14 $234.89 $229.20 $230.84 $230.84 242,938
2024-02-14 $233.45 $235.53 $230.68 $233.61 $233.61 151,530
2024-02-13 $232.58 $234.10 $229.06 $230.99 $230.99 144,664
2024-02-12 $238.24 $241.69 $238.24 $238.37 $238.37 113,400
2024-02-09 $237.11 $238.49 $233.39 $238.35 $238.35 183,288
2024-02-08 $235.28 $237.48 $233.74 $235.75 $235.75 169,230
2024-02-07 $230.55 $236.70 $229.11 $233.65 $233.65 197,511
2024-02-06 $225.77 $230.88 $225.77 $229.47 $229.47 159,415
2024-02-05 $225.73 $227.22 $222.62 $225.83 $225.83 125,896
2024-02-02 $227.37 $230.06 $225.65 $228.00 $228.00 136,617
2024-02-01 $227.56 $230.69 $227.10 $229.92 $229.92 131,298
2024-01-31 $230.24 $231.69 $225.36 $225.71 $225.71 165,773
2024-01-30 $230.65 $234.13 $229.23 $229.65 $229.65 124,878
2024-01-29 $231.00 $233.17 $229.10 $232.70 $232.70 116,474
2024-01-26 $232.68 $233.12 $230.64 $231.35 $231.35 110,946
2024-01-25 $229.46 $231.97 $229.16 $230.70 $230.70 115,524
2024-01-24 $232.38 $232.66 $227.01 $228.04 $228.04 124,044
2024-01-23 $234.24 $234.71 $229.55 $230.51 $230.51 125,834
2024-01-22 $230.62 $233.71 $230.04 $231.21 $231.21 126,930
2024-01-19 $230.00 $230.63 $227.60 $229.50 $229.50 244,713
2024-01-18 $227.27 $229.98 $227.07 $229.26 $229.26 121,865
2024-01-17 $225.11 $227.94 $224.96 $226.57 $226.57 166,489
2024-01-16 $227.21 $227.80 $225.00 $227.78 $227.78 164,430
2024-01-12 $233.68 $233.98 $228.27 $229.35 $229.35 71,672
2024-01-11 $230.55 $232.92 $227.61 $230.94 $230.94 77,703
2024-01-10 $230.41 $231.79 $229.89 $230.85 $230.85 164,396
2024-01-09 $227.87 $228.42 $226.31 $226.68 $226.68 118,962
2024-01-08 $227.74 $231.38 $227.59 $230.19 $230.19 125,089
2024-01-05 $225.75 $232.90 $225.03 $229.57 $229.57 188,969
2024-01-04 $225.40 $226.07 $223.42 $225.42 $225.42 231,150
2024-01-03 $232.00 $232.00 $225.26 $225.59 $225.59 213,593
2024-01-02 $231.97 $235.86 $231.97 $234.52 $234.52 156,267
2023-12-29 $233.72 $236.84 $232.07 $233.51 $233.51 136,285
2023-12-28 $232.40 $235.05 $231.53 $234.10 $234.10 107,370
2023-12-27 $234.79 $236.69 $233.41 $234.55 $233.95 117,370
2023-12-26 $234.10 $236.40 $233.91 $234.93 $234.33 63,122
2023-12-22 $232.53 $234.72 $230.10 $232.41 $232.41 109,311
2023-12-21 $228.70 $231.57 $228.21 $230.39 $230.39 127,295
2023-12-20 $229.95 $233.59 $226.76 $226.96 $226.96 124,511
2023-12-19 $226.82 $231.27 $226.82 $230.47 $230.47 169,057
2023-12-18 $224.12 $225.30 $221.80 $224.80 $224.80 252,228
2023-12-15 $227.60 $228.44 $223.97 $224.05 $224.05 466,683
2023-12-14 $222.98 $228.56 $222.87 $227.18 $227.18 293,334
2023-12-13 $220.18 $220.18 $212.19 $219.26 $219.26 428,376
2023-12-12 $222.17 $222.60 $220.27 $221.04 $221.04 225,464
2023-12-11 $218.90 $223.37 $218.90 $223.02 $223.02 257,859
2023-12-08 $219.49 $224.33 $219.49 $219.93 $219.93 150,769
2023-12-07 $218.00 $221.77 $218.00 $218.44 $218.44 162,598
2023-12-06 $221.83 $224.55 $218.51 $218.62 $218.62 112,981
2023-12-05 $222.59 $222.59 $219.52 $220.08 $220.08 154,621
2023-12-04 $222.68 $227.68 $222.68 $223.18 $223.18 177,963
2023-12-01 $219.28 $224.98 $218.04 $223.71 $223.71 156,553
2023-11-30 $215.60 $221.44 $213.67 $219.57 $219.57 277,885
2023-11-29 $209.55 $214.59 $208.62 $214.38 $214.38 273,867
2023-11-28 $205.96 $208.47 $203.90 $205.05 $205.05 148,176
2023-11-27 $210.71 $210.71 $206.50 $207.15 $207.15 165,723
2023-11-24 $209.61 $214.21 $209.61 $211.92 $211.92 36,457
2023-11-22 $208.84 $211.30 $207.61 $210.25 $210.25 131,571
2023-11-21 $213.16 $213.38 $209.27 $209.68 $209.68 99,115
2023-11-20 $212.85 $215.53 $211.54 $213.73 $213.73 142,372
2023-11-17 $213.30 $214.13 $210.93 $213.32 $213.32 178,775
2023-11-16 $213.50 $215.70 $210.61 $211.09 $211.09 161,081
2023-11-15 $211.49 $215.08 $210.39 $214.39 $214.39 301,683
2023-11-14 $205.74 $212.69 $205.74 $210.98 $210.98 165,275
2023-11-13 $200.46 $203.65 $199.24 $201.08 $201.08 169,728
2023-11-10 $199.01 $202.44 $198.02 $201.76 $201.76 150,278
2023-11-09 $197.03 $199.40 $195.73 $197.33 $197.33 174,874
2023-11-08 $196.89 $198.20 $192.94 $194.91 $194.91 184,015
2023-11-07 $197.05 $197.05 $193.75 $195.71 $195.71 160,160
2023-11-06 $201.31 $201.31 $196.06 $198.76 $198.76 249,105
2023-11-03 $202.80 $204.89 $201.82 $202.25 $202.25 148,970
2023-11-02 $201.28 $201.28 $196.90 $200.13 $200.13 225,439
2023-11-01 $196.64 $199.01 $192.46 $198.72 $198.72 250,659
2023-10-31 $194.53 $199.18 $193.79 $196.91 $196.91 211,825
2023-10-30 $191.77 $194.73 $189.05 $193.02 $193.02 304,926
2023-10-27 $195.20 $201.19 $188.63 $188.80 $188.80 500,941
2023-10-26 $217.65 $217.65 $198.76 $199.05 $199.05 543,813
2023-10-25 $227.47 $232.59 $227.47 $231.31 $231.31 130,505
2023-10-24 $234.33 $235.97 $229.78 $230.00 $230.00 118,519
2023-10-23 $231.28 $236.09 $230.45 $232.54 $232.54 127,118
2023-10-20 $238.00 $238.11 $232.06 $232.38 $232.38 285,146
2023-10-19 $223.45 $240.68 $221.82 $237.69 $237.69 336,839
2023-10-18 $238.59 $241.75 $223.57 $223.79 $223.79 137,416
2023-10-17 $235.07 $244.28 $235.07 $242.46 $242.46 189,861
2023-10-16 $232.58 $236.84 $232.37 $236.21 $236.21 92,590
2023-10-13 $234.91 $237.11 $228.76 $230.01 $230.01 81,208
2023-10-12 $238.17 $238.17 $231.63 $233.70 $233.70 77,252
2023-10-11 $237.78 $238.42 $236.05 $237.29 $237.29 69,197
2023-10-10 $238.88 $239.98 $237.25 $237.84 $237.84 141,218
2023-10-09 $236.74 $238.54 $235.11 $238.29 $238.29 73,678
2023-10-06 $231.23 $238.46 $231.23 $237.31 $237.31 119,347
2023-10-05 $233.86 $234.34 $229.87 $232.15 $232.15 131,715
2023-10-04 $235.00 $235.00 $228.13 $233.95 $233.95 170,949
2023-10-03 $234.75 $237.68 $234.28 $235.35 $235.35 226,240
2023-10-02 $239.16 $239.16 $235.06 $237.01 $237.01 91,555
2023-09-29 $244.37 $245.25 $239.05 $240.21 $240.21 150,801
2023-09-28 $242.09 $244.50 $241.05 $242.88 $242.88 73,561
2023-09-27 $239.20 $243.02 $238.48 $242.31 $241.71 95,380
2023-09-26 $237.42 $239.11 $236.42 $238.21 $237.62 112,286
2023-09-25 $236.59 $242.07 $236.59 $238.86 $238.27 142,625
2023-09-22 $240.38 $242.04 $238.53 $238.86 $238.86 286,316
2023-09-21 $245.75 $245.75 $239.46 $240.56 $240.56 154,091
2023-09-20 $246.59 $247.93 $245.62 $247.00 $247.00 167,795
2023-09-19 $243.40 $245.07 $238.70 $244.99 $244.99 217,635
2023-09-18 $239.87 $244.08 $237.76 $243.09 $243.09 119,585
2023-09-15 $241.57 $242.44 $237.76 $238.93 $238.93 404,542
2023-09-14 $241.95 $243.82 $239.37 $241.95 $241.95 131,185
2023-09-13 $240.79 $242.50 $239.07 $239.71 $239.71 130,073
2023-09-12 $241.98 $244.74 $240.81 $242.00 $242.00 167,052
2023-09-11 $244.08 $245.02 $241.24 $242.68 $242.68 166,408
2023-09-08 $241.48 $242.30 $238.67 $241.49 $241.49 151,917
2023-09-07 $241.28 $241.28 $236.98 $240.89 $240.89 153,302
2023-09-06 $246.53 $247.32 $240.52 $243.00 $243.00 230,426
2023-09-05 $253.78 $253.78 $241.68 $246.39 $246.39 182,743
2023-09-01 $255.21 $256.70 $253.79 $255.94 $255.94 174,238
2023-08-31 $255.68 $256.75 $253.00 $253.50 $253.50 119,373
2023-08-30 $253.12 $256.25 $252.54 $254.50 $254.50 130,361
2023-08-29 $250.21 $253.16 $248.62 $253.11 $253.11 117,322
2023-08-28 $247.43 $251.13 $246.95 $250.03 $250.03 153,456
2023-08-25 $244.09 $247.96 $242.39 $246.90 $246.90 131,759
2023-08-24 $246.13 $247.67 $243.31 $243.39 $243.39 142,021
2023-08-23 $252.39 $252.75 $246.32 $247.83 $247.83 146,035
2023-08-22 $247.84 $251.44 $246.62 $251.19 $251.19 155,478
2023-08-21 $252.64 $253.56 $246.52 $248.61 $248.61 127,740
2023-08-18 $243.33 $253.18 $242.77 $252.59 $252.59 511,930
2023-08-17 $244.49 $246.61 $243.56 $245.60 $245.60 247,418
2023-08-16 $241.30 $244.53 $241.13 $243.92 $243.92 179,661
2023-08-15 $243.64 $244.44 $241.31 $242.25 $242.25 112,210
2023-08-14 $245.00 $245.74 $242.63 $245.27 $245.27 133,515
2023-08-11 $245.72 $247.69 $243.45 $246.16 $246.16 258,205
2023-08-10 $250.90 $250.94 $244.63 $246.08 $246.08 311,958
2023-08-09 $248.94 $250.47 $246.33 $250.40 $250.40 167,700
2023-08-08 $253.14 $253.14 $247.76 $249.31 $249.31 162,334
2023-08-07 $253.83 $256.55 $251.38 $255.47 $255.47 162,620
2023-08-04 $255.39 $258.81 $253.65 $254.28 $254.28 176,648
2023-08-03 $260.00 $260.02 $253.53 $253.91 $253.91 187,867
2023-08-02 $262.86 $263.97 $260.32 $260.81 $260.81 93,799
2023-08-01 $263.22 $266.28 $259.90 $264.58 $264.58 181,138
2023-07-31 $262.38 $270.50 $262.13 $264.75 $264.75 254,468
2023-07-28 $261.89 $263.84 $257.68 $262.10 $262.10 376,403
2023-07-27 $275.00 $275.00 $255.81 $260.13 $260.13 490,183
2023-07-26 $282.03 $285.03 $279.49 $281.77 $281.77 183,945
2023-07-25 $280.79 $286.66 $280.64 $282.72 $282.72 138,970
2023-07-24 $275.75 $283.13 $274.07 $281.60 $281.60 195,491
2023-07-21 $280.46 $281.71 $275.14 $276.01 $276.01 285,339
2023-07-20 $279.89 $280.52 $275.73 $278.16 $278.16 175,811
2023-07-19 $278.73 $280.76 $276.17 $277.87 $277.87 238,711
2023-07-18 $276.36 $282.32 $275.07 $279.97 $279.97 231,011
2023-07-17 $276.50 $278.36 $273.41 $276.10 $276.10 198,228
2023-07-14 $280.34 $283.16 $276.79 $277.52 $277.52 164,578
2023-07-13 $289.50 $289.54 $280.67 $281.00 $281.00 181,391
2023-07-12 $286.12 $291.85 $285.24 $289.66 $289.66 186,650
2023-07-11 $284.71 $288.00 $279.27 $281.55 $281.55 408,925
2023-07-10 $286.51 $292.06 $286.51 $288.66 $288.66 96,295
2023-07-07 $284.78 $290.27 $284.78 $287.21 $287.21 203,556
2023-07-06 $282.58 $285.69 $279.49 $283.00 $283.00 145,688
2023-07-05 $290.85 $290.85 $283.13 $284.10 $284.10 137,675
2023-07-03 $291.05 $293.63 $291.05 $292.17 $292.17 30,305
2023-06-30 $293.58 $295.30 $288.33 $291.05 $291.05 194,594
2023-06-29 $290.00 $294.48 $284.06 $291.72 $291.72 324,206
2023-06-28 $301.33 $302.58 $298.23 $298.26 $298.26 112,622
2023-06-27 $295.39 $303.57 $294.85 $303.29 $303.29 142,674
2023-06-26 $296.87 $300.68 $294.51 $295.65 $295.65 125,053
2023-06-23 $292.04 $298.40 $292.04 $296.59 $296.59 227,256
2023-06-22 $301.20 $301.84 $292.65 $294.57 $294.57 227,997
2023-06-21 $284.36 $302.34 $284.36 $299.56 $299.56 277,981
2023-06-20 $284.58 $284.58 $278.16 $283.73 $283.73 193,812
2023-06-16 $289.31 $291.03 $284.65 $286.43 $286.43 425,129
2023-06-15 $283.09 $287.58 $279.83 $287.38 $287.38 178,990
2023-06-14 $283.67 $287.36 $281.29 $282.36 $282.36 170,379
2023-06-13 $282.45 $286.59 $282.41 $283.72 $283.72 122,006
2023-06-12 $280.31 $283.02 $277.99 $281.29 $281.29 125,228
2023-06-09 $279.68 $279.98 $276.57 $277.56 $277.56 100,495
2023-06-08 $280.89 $282.33 $279.17 $280.90 $280.90 79,463
2023-06-07 $278.92 $283.31 $278.32 $281.71 $281.71 131,542
2023-06-06 $271.18 $281.87 $271.18 $278.82 $278.82 80,822
2023-06-05 $277.54 $277.54 $269.74 $272.36 $272.36 140,400
2023-06-02 $267.48 $279.13 $263.33 $279.04 $279.04 184,366
2023-06-01 $262.90 $266.84 $260.98 $263.82 $263.82 234,759
2023-05-31 $268.86 $269.26 $261.68 $262.27 $262.27 319,479
2023-05-30 $277.88 $278.66 $270.36 $271.44 $271.44 81,878
2023-05-26 $278.29 $280.59 $276.37 $278.55 $278.55 142,807
2023-05-25 $270.37 $278.70 $269.48 $277.58 $277.58 225,596
2023-05-24 $276.68 $276.68 $268.59 $270.95 $270.95 143,016
2023-05-23 $282.97 $283.53 $276.94 $277.23 $277.23 136,343
2023-05-22 $284.95 $288.75 $284.01 $284.23 $284.23 129,228
2023-05-19 $290.88 $291.34 $284.71 $284.72 $284.72 85,918
2023-05-18 $287.83 $290.53 $284.50 $287.67 $287.67 74,504
2023-05-17 $284.97 $289.31 $284.90 $287.75 $287.75 92,063
2023-05-16 $290.24 $290.73 $283.40 $283.47 $283.47 102,547
2023-05-15 $286.12 $292.35 $284.49 $290.92 $290.92 144,457
2023-05-12 $285.10 $288.48 $284.20 $286.34 $286.34 87,123
2023-05-11 $285.16 $289.37 $281.91 $283.38 $283.38 114,091
2023-05-10 $289.47 $289.61 $282.13 $288.47 $288.47 137,168
2023-05-09 $283.76 $289.45 $283.08 $285.62 $285.62 78,037
2023-05-08 $291.73 $291.73 $285.30 $285.55 $285.55 57,689
2023-05-05 $286.31 $294.27 $286.31 $290.04 $290.04 76,532
2023-05-04 $291.90 $293.45 $283.71 $283.72 $283.72 93,072
2023-05-03 $289.61 $296.09 $289.59 $292.01 $292.01 177,233
2023-05-02 $290.24 $290.24 $285.90 $288.27 $288.27 137,272
2023-05-01 $290.27 $293.99 $290.01 $292.00 $292.00 75,433
2023-04-28 $291.10 $294.45 $288.86 $290.56 $290.56 81,103
2023-04-27 $288.92 $292.35 $288.72 $292.32 $292.32 84,887
2023-04-26 $289.50 $291.72 $288.15 $288.45 $288.45 80,052
2023-04-25 $298.30 $298.63 $292.41 $292.43 $292.43 113,948
2023-04-24 $305.85 $306.92 $297.00 $300.86 $300.86 148,832
2023-04-21 $311.79 $315.88 $303.60 $304.44 $304.44 329,834
2023-04-20 $294.35 $301.73 $293.17 $301.73 $301.73 262,158
2023-04-19 $297.96 $298.99 $293.80 $294.62 $294.62 202,169
2023-04-18 $301.32 $303.56 $299.01 $299.33 $299.33 144,653
2023-04-17 $305.06 $306.53 $300.02 $300.91 $300.91 96,086
2023-04-14 $303.49 $309.41 $301.10 $303.03 $303.03 110,039
2023-04-13 $300.71 $303.99 $296.57 $302.53 $302.53 114,412
2023-04-12 $299.39 $300.52 $294.54 $299.64 $299.64 114,905
2023-04-11 $299.16 $303.35 $296.68 $297.33 $297.33 102,191
2023-04-10 $291.32 $300.92 $291.32 $297.97 $297.97 107,915
2023-04-06 $291.75 $292.63 $288.05 $291.87 $291.87 229,259
2023-04-05 $298.64 $299.07 $290.83 $291.17 $291.17 339,272
2023-04-04 $318.30 $322.02 $299.00 $299.50 $299.50 203,771
2023-04-03 $319.28 $322.74 $317.29 $318.58 $318.58 98,231
2023-03-31 $319.39 $324.50 $318.35 $319.28 $319.28 237,683
2023-03-30 $319.98 $319.98 $315.09 $316.83 $316.83 97,494
2023-03-29 $316.66 $317.22 $313.85 $316.99 $316.39 87,176
2023-03-28 $310.07 $316.22 $310.07 $314.80 $314.20 115,026
2023-03-27 $310.83 $311.14 $306.46 $310.23 $309.64 98,375
2023-03-24 $302.01 $308.10 $301.23 $307.57 $306.99 99,118
2023-03-23 $303.81 $307.33 $300.87 $304.71 $304.13 104,654
2023-03-22 $310.56 $313.23 $304.32 $304.61 $304.61 90,833
2023-03-21 $311.74 $313.43 $308.59 $311.77 $311.77 120,275
2023-03-20 $300.11 $307.80 $300.11 $305.78 $305.78 116,380
2023-03-17 $299.66 $299.66 $294.76 $297.26 $297.26 299,182
2023-03-16 $293.65 $306.86 $290.01 $302.30 $302.30 175,501
2023-03-15 $299.31 $300.92 $292.89 $297.36 $297.36 163,830
2023-03-14 $304.62 $313.39 $303.24 $306.19 $306.19 152,902
2023-03-13 $298.95 $301.45 $294.61 $299.12 $299.12 170,142
2023-03-10 $310.85 $312.79 $300.31 $303.39 $303.39 160,095
2023-03-09 $319.89 $320.18 $310.54 $311.89 $311.89 133,916
2023-03-08 $318.82 $319.26 $314.98 $317.93 $317.93 80,234
2023-03-07 $325.74 $325.81 $316.51 $317.54 $317.54 141,389
2023-03-06 $331.04 $332.00 $321.32 $324.73 $324.73 138,409
2023-03-03 $326.94 $335.60 $325.87 $333.49 $333.49 158,503
2023-03-02 $323.67 $328.62 $322.83 $326.03 $326.03 124,129
2023-03-01 $316.55 $327.00 $315.98 $324.94 $324.94 161,622
2023-02-28 $315.58 $323.50 $312.07 $317.33 $317.33 216,736
2023-02-27 $311.15 $315.57 $304.84 $310.51 $310.51 181,694
2023-02-24 $300.00 $311.17 $298.48 $310.84 $310.84 260,181
2023-02-23 $316.00 $326.94 $293.73 $298.29 $298.29 277,069
2023-02-22 $319.58 $321.52 $316.92 $318.78 $318.78 153,607
2023-02-21 $322.63 $324.61 $317.67 $319.55 $319.55 147,396
2023-02-17 $326.77 $333.14 $324.95 $325.93 $325.93 210,954
2023-02-16 $320.07 $329.25 $317.77 $325.82 $325.82 94,169
2023-02-15 $323.21 $325.64 $319.90 $323.11 $323.11 92,061
2023-02-14 $321.33 $325.61 $316.35 $323.59 $323.59 86,366
2023-02-13 $318.95 $324.63 $316.66 $323.55 $323.55 78,943
2023-02-10 $317.05 $319.70 $316.10 $317.26 $317.26 143,565
2023-02-09 $322.39 $323.50 $318.00 $318.07 $318.07 188,004
2023-02-08 $320.78 $321.99 $317.50 $320.14 $320.14 106,142
2023-02-07 $318.90 $323.27 $313.82 $321.49 $321.49 126,248
2023-02-06 $321.62 $325.00 $317.84 $319.71 $319.71 108,095
2023-02-03 $321.10 $329.55 $320.30 $323.67 $323.67 117,670
2023-02-02 $333.02 $333.02 $320.72 $322.97 $322.97 133,780
2023-02-01 $328.83 $333.12 $320.00 $330.99 $330.99 112,196
2023-01-31 $319.11 $329.74 $319.11 $329.73 $329.73 127,341
2023-01-30 $325.21 $329.10 $319.33 $319.53 $319.53 79,724
2023-01-27 $329.31 $330.58 $324.51 $325.61 $325.61 61,621
2023-01-26 $330.17 $330.40 $323.54 $328.70 $328.70 56,072
2023-01-25 $323.83 $330.83 $322.57 $328.73 $328.73 66,847
2023-01-24 $320.45 $330.58 $318.85 $325.50 $325.50 100,201
2023-01-23 $324.75 $329.75 $322.56 $322.91 $322.91 80,847
2023-01-20 $320.16 $326.48 $316.82 $326.09 $326.09 127,967
2023-01-19 $328.93 $330.43 $318.83 $319.07 $319.07 72,176
2023-01-18 $333.03 $339.76 $329.40 $330.10 $330.10 91,622
2023-01-17 $338.61 $341.58 $332.41 $333.96 $333.96 88,054
2023-01-13 $337.50 $341.81 $336.13 $338.09 $338.09 92,589
2023-01-12 $330.24 $339.90 $327.56 $338.02 $338.02 97,208
2023-01-11 $328.86 $329.95 $325.61 $329.03 $329.03 79,917
2023-01-10 $322.88 $326.97 $322.14 $326.18 $326.18 118,283
2023-01-09 $327.95 $331.11 $322.38 $322.39 $322.39 118,771
2023-01-06 $321.04 $331.14 $319.54 $325.80 $325.80 119,632
2023-01-05 $320.32 $325.88 $315.25 $317.29 $317.29 96,012
2023-01-04 $324.00 $328.24 $319.50 $321.49 $321.49 95,515
2023-01-03 $330.30 $332.25 $321.34 $324.20 $324.20 88,470
2022-12-30 $333.00 $333.00 $326.46 $330.67 $330.67 63,781
2022-12-29 $333.26 $338.15 $331.07 $333.78 $333.78 62,478
2022-12-28 $337.90 $341.12 $331.04 $332.30 $331.75 94,945
2022-12-27 $336.88 $340.84 $335.08 $338.00 $337.44 64,432
2022-12-23 $334.30 $335.51 $332.92 $335.14 $335.14 56,411
2022-12-22 $332.73 $334.65 $326.79 $332.81 $332.81 117,747
2022-12-21 $330.32 $336.87 $328.17 $333.57 $333.57 124,115
2022-12-20 $327.71 $331.48 $327.52 $328.04 $328.04 82,013
2022-12-19 $326.14 $328.15 $324.84 $326.26 $326.26 72,934
2022-12-16 $321.72 $328.56 $321.72 $324.33 $324.33 231,486
2022-12-15 $329.76 $329.76 $320.74 $324.37 $324.37 133,935
2022-12-14 $334.99 $338.33 $333.92 $334.44 $334.44 97,344
2022-12-13 $340.58 $340.58 $332.06 $333.23 $333.23 86,120
2022-12-12 $332.29 $333.09 $329.79 $332.63 $332.63 80,463
2022-12-09 $328.65 $338.60 $327.60 $332.16 $332.16 134,020
2022-12-08 $328.25 $333.81 $327.84 $329.56 $329.56 76,962
2022-12-07 $331.10 $336.98 $325.85 $327.79 $327.79 89,875
2022-12-06 $328.94 $333.30 $328.51 $331.96 $331.96 88,993
2022-12-05 $344.17 $345.65 $328.10 $329.25 $329.25 92,939
2022-12-02 $341.00 $353.36 $341.00 $347.06 $347.06 166,355
2022-12-01 $340.00 $344.30 $337.59 $343.93 $343.93 90,668
2022-11-30 $329.31 $338.86 $325.03 $338.66 $338.66 135,041
2022-11-29 $332.70 $333.93 $326.80 $328.23 $328.23 94,542
2022-11-28 $337.86 $338.67 $332.78 $333.25 $333.25 95,623
2022-11-25 $337.01 $341.22 $336.65 $340.44 $340.44 50,507
2022-11-23 $337.06 $340.51 $335.31 $336.80 $336.80 91,649
2022-11-22 $331.00 $335.75 $328.50 $335.17 $335.17 97,279
2022-11-21 $325.70 $330.20 $321.69 $328.92 $328.92 122,599
2022-11-18 $330.76 $331.14 $323.84 $328.39 $328.39 104,723
2022-11-17 $318.67 $327.09 $318.67 $326.69 $326.69 78,197
2022-11-16 $321.05 $324.27 $320.87 $321.91 $321.91 76,669
2022-11-15 $323.80 $327.84 $319.36 $322.45 $322.45 92,988
2022-11-14 $319.01 $326.61 $319.01 $320.81 $320.81 104,447
2022-11-11 $325.50 $325.50 $318.34 $319.01 $319.01 115,629
2022-11-10 $326.99 $326.99 $319.67 $324.37 $324.37 90,531
2022-11-09 $316.63 $320.95 $311.99 $315.16 $315.16 99,975
2022-11-08 $317.63 $321.98 $312.30 $318.36 $318.36 212,574
2022-11-07 $319.80 $320.82 $316.40 $317.86 $317.86 94,198
2022-11-04 $318.71 $321.33 $312.77 $319.20 $319.20 56,322
2022-11-03 $309.35 $321.09 $307.58 $314.89 $314.89 63,171
2022-11-02 $318.99 $320.51 $310.93 $312.16 $312.16 82,091
2022-11-01 $319.22 $321.43 $317.54 $321.07 $321.07 99,964
2022-10-31 $313.57 $320.93 $313.57 $319.22 $319.22 130,197
2022-10-28 $314.11 $319.12 $313.81 $316.84 $316.84 151,232
2022-10-27 $305.28 $319.43 $305.28 $312.48 $312.48 224,145
2022-10-26 $307.83 $308.31 $301.49 $304.00 $304.00 180,746
2022-10-25 $300.00 $307.63 $300.00 $306.76 $306.76 222,864
2022-10-24 $295.30 $301.75 $295.20 $301.75 $301.75 141,804
2022-10-21 $287.00 $297.73 $283.90 $295.61 $295.61 451,167
2022-10-20 $293.00 $295.07 $285.75 $286.62 $286.62 155,117
2022-10-19 $289.84 $293.30 $288.84 $292.51 $292.51 113,180
2022-10-18 $294.76 $300.45 $290.80 $293.44 $293.44 132,407
2022-10-17 $284.64 $291.87 $284.13 $291.65 $291.65 174,356
2022-10-14 $288.80 $289.50 $278.08 $279.81 $279.81 89,107
2022-10-13 $279.25 $288.10 $274.19 $287.27 $287.27 159,876
2022-10-12 $288.16 $288.16 $282.64 $283.48 $283.48 79,702
2022-10-11 $283.31 $291.68 $280.56 $288.57 $288.57 172,693
2022-10-10 $284.83 $288.01 $280.86 $283.04 $283.04 97,401
2022-10-07 $287.77 $289.33 $280.06 $282.74 $282.74 88,771
2022-10-06 $288.48 $291.76 $286.66 $289.72 $289.72 80,448
2022-10-05 $284.36 $293.17 $283.77 $289.97 $289.97 108,737
2022-10-04 $286.00 $290.83 $283.69 $288.30 $288.30 119,103
2022-10-03 $273.56 $286.10 $272.34 $283.16 $283.16 159,233
2022-09-30 $269.52 $277.07 $267.79 $268.62 $268.62 140,913
2022-09-29 $267.77 $271.33 $263.71 $270.49 $270.49 139,813
2022-09-28 $263.70 $270.39 $263.70 $270.37 $270.37 156,928
2022-09-27 $261.34 $263.95 $258.12 $263.23 $263.23 158,816
2022-09-26 $255.38 $260.64 $254.92 $258.08 $258.08 166,082
2022-09-23 $261.44 $261.44 $254.94 $256.66 $256.66 111,371
2022-09-22 $264.74 $268.29 $263.31 $265.50 $265.50 102,150
2022-09-21 $270.94 $275.66 $266.07 $266.76 $266.21 90,120
2022-09-20 $272.90 $276.04 $266.39 $268.15 $267.60 96,853
2022-09-19 $268.89 $275.58 $268.89 $274.15 $273.58 137,740
2022-09-16 $272.74 $275.09 $269.22 $271.85 $271.29 339,262
2022-09-15 $278.83 $282.93 $274.11 $275.76 $275.19 58,151
2022-09-14 $281.42 $282.40 $276.80 $279.35 $278.77 61,851
2022-09-13 $282.48 $284.98 $279.91 $281.15 $280.57 62,888
2022-09-12 $285.01 $288.88 $283.89 $287.01 $287.01 70,449
2022-09-09 $284.55 $286.86 $281.33 $285.27 $285.27 109,776
2022-09-08 $278.23 $282.35 $272.31 $281.67 $281.67 80,305
2022-09-07 $270.45 $281.18 $269.24 $281.06 $281.06 106,152
2022-09-06 $271.47 $273.06 $267.59 $271.19 $271.19 115,632
2022-09-02 $275.79 $277.08 $267.91 $270.00 $270.00 100,904
2022-09-01 $275.89 $275.89 $270.87 $274.31 $274.31 68,949
2022-08-31 $279.29 $280.57 $276.27 $276.82 $276.82 100,213
2022-08-30 $280.14 $281.00 $275.26 $279.55 $279.55 86,428
2022-08-29 $282.45 $283.99 $280.89 $281.14 $281.14 67,932
2022-08-26 $289.08 $289.08 $283.61 $284.41 $284.41 87,590
2022-08-25 $288.27 $288.98 $287.10 $288.80 $288.80 67,626
2022-08-24 $286.40 $287.87 $284.83 $286.46 $286.46 63,449
2022-08-23 $283.87 $288.06 $282.71 $285.51 $285.51 83,665
2022-08-22 $283.02 $284.88 $279.60 $281.44 $281.44 68,640
2022-08-19 $288.34 $288.34 $283.06 $286.57 $286.57 72,252
2022-08-18 $286.29 $288.59 $282.60 $288.56 $288.56 83,977
2022-08-17 $283.23 $284.94 $279.80 $284.09 $284.09 79,078
2022-08-16 $285.46 $289.98 $285.06 $286.54 $286.54 111,508
2022-08-15 $287.01 $288.90 $284.47 $287.87 $287.87 80,096
2022-08-12 $283.50 $289.28 $280.90 $288.79 $288.79 82,293
2022-08-11 $281.17 $286.50 $279.99 $281.92 $281.92 63,168
2022-08-10 $277.11 $281.89 $277.11 $279.98 $279.98 84,416
2022-08-09 $273.51 $276.63 $272.12 $273.28 $273.28 100,847
2022-08-08 $272.73 $276.15 $272.00 $273.52 $273.52 84,019
2022-08-05 $267.01 $275.25 $267.01 $271.82 $271.82 82,175
2022-08-04 $269.96 $272.87 $267.87 $270.80 $270.80 79,407
2022-08-03 $271.00 $273.17 $268.15 $270.46 $270.46 82,188
2022-08-02 $271.40 $272.37 $268.21 $269.35 $269.35 112,399
2022-08-01 $269.17 $274.70 $266.13 $272.86 $272.86 98,414
2022-07-29 $270.00 $275.46 $269.13 $271.48 $271.48 121,190
2022-07-28 $257.12 $269.80 $257.12 $269.01 $269.01 130,047
2022-07-27 $255.81 $259.95 $254.24 $257.87 $257.87 97,468
2022-07-26 $250.94 $257.59 $250.94 $256.44 $256.44 96,809
2022-07-25 $250.70 $252.99 $248.61 $252.55 $252.55 104,290
2022-07-22 $251.48 $252.00 $246.49 $250.66 $250.66 138,498
2022-07-21 $235.87 $257.53 $235.32 $251.94 $251.94 180,605
2022-07-20 $232.79 $237.99 $231.74 $237.42 $237.42 86,925
2022-07-19 $225.93 $233.45 $225.58 $233.39 $233.39 56,826
2022-07-18 $228.45 $229.23 $224.14 $224.26 $224.26 82,691
2022-07-15 $224.32 $225.73 $221.09 $225.51 $225.51 79,231
2022-07-14 $217.21 $219.59 $213.27 $219.34 $219.34 63,066
2022-07-13 $218.42 $220.23 $216.58 $219.13 $219.13 89,945
2022-07-12 $224.58 $227.47 $219.12 $220.28 $220.28 101,010
2022-07-11 $224.69 $229.80 $224.69 $226.18 $226.18 92,561
2022-07-08 $227.97 $228.90 $224.60 $227.28 $227.28 82,292
2022-07-07 $223.81 $229.37 $223.81 $226.76 $226.76 80,460
2022-07-06 $221.73 $224.00 $218.84 $222.02 $222.02 154,384
2022-07-05 $224.42 $224.92 $217.66 $223.07 $223.07 106,038
2022-07-01 $225.15 $228.41 $222.03 $226.70 $226.70 60,880
2022-06-30 $219.37 $224.73 $217.41 $224.63 $224.63 61,087
2022-06-29 $222.32 $223.70 $218.44 $222.02 $222.02 91,293
2022-06-28 $230.80 $231.80 $222.72 $223.22 $223.22 99,060
2022-06-27 $228.47 $230.10 $225.65 $229.60 $229.60 70,601
2022-06-24 $220.65 $227.91 $220.65 $226.36 $226.36 151,910
2022-06-23 $220.26 $221.90 $215.05 $218.13 $218.13 68,116
2022-06-22 $219.34 $222.83 $218.85 $221.13 $220.57 96,146
2022-06-21 $220.66 $227.15 $218.41 $223.19 $222.63 99,306
2022-06-17 $222.40 $225.45 $217.05 $218.00 $217.45 205,403
2022-06-16 $230.36 $230.36 $220.31 $220.62 $220.07 108,677
2022-06-15 $238.21 $238.21 $232.47 $235.02 $234.43 99,226
2022-06-14 $235.00 $236.59 $232.27 $235.47 $234.88 89,065
2022-06-13 $241.67 $241.67 $235.16 $235.48 $234.89 70,617
2022-06-10 $249.73 $250.27 $245.32 $246.80 $246.18 67,429
2022-06-09 $254.24 $258.39 $254.00 $254.30 $253.66 54,101
2022-06-08 $261.39 $261.39 $255.85 $257.50 $256.85 54,164
2022-06-07 $258.88 $263.67 $258.13 $262.68 $262.02 88,507
2022-06-06 $263.17 $264.00 $260.58 $261.87 $261.21 66,939
2022-06-03 $258.91 $261.86 $257.76 $261.13 $260.47 72,702
2022-06-02 $253.65 $259.91 $251.26 $259.29 $258.64 72,493
2022-06-01 $258.75 $258.75 $248.85 $252.44 $251.81 117,994
2022-05-31 $262.90 $262.90 $255.85 $256.75 $256.10 124,392
2022-05-27 $259.00 $264.50 $259.00 $264.50 $263.83 52,645
2022-05-26 $259.11 $262.00 $256.85 $258.22 $257.57 71,032
2022-05-25 $251.00 $259.15 $251.00 $256.58 $255.93 75,885
2022-05-24 $252.00 $253.12 $248.82 $252.63 $251.99 89,414
2022-05-23 $248.00 $254.68 $248.00 $254.14 $253.50 63,467
2022-05-20 $248.74 $249.23 $242.82 $247.91 $247.29 111,136
2022-05-19 $246.22 $250.13 $241.22 $248.10 $247.48 150,879
2022-05-18 $252.50 $256.31 $245.90 $248.57 $247.94 126,974
2022-05-17 $251.78 $252.56 $247.28 $252.28 $251.65 129,106
2022-05-16 $242.10 $248.75 $238.49 $247.76 $247.14 94,862
2022-05-13 $241.68 $247.03 $239.91 $241.61 $241.00 230,519
2022-05-12 $239.80 $243.40 $235.26 $240.37 $239.77 91,660
2022-05-11 $239.69 $248.52 $239.69 $241.30 $240.69 127,220
2022-05-10 $247.52 $247.52 $235.41 $240.06 $239.46 89,440
2022-05-09 $248.07 $250.96 $242.58 $244.43 $243.82 69,469
2022-05-06 $252.36 $252.76 $247.39 $252.29 $251.66 88,209
2022-05-05 $257.99 $257.99 $249.46 $252.31 $251.68 55,472
2022-05-04 $253.92 $259.87 $252.41 $259.22 $258.57 81,141
2022-05-03 $249.58 $253.72 $248.38 $253.17 $252.53 104,948
2022-05-02 $247.93 $251.21 $245.08 $251.19 $250.56 117,692
2022-04-29 $252.00 $255.80 $247.77 $248.81 $248.18 117,447
2022-04-28 $252.19 $254.71 $249.54 $252.47 $251.84 154,483
2022-04-27 $254.64 $258.90 $252.39 $252.73 $252.09 134,306
2022-04-26 $261.21 $262.61 $254.48 $254.89 $254.25 120,972
2022-04-25 $263.48 $264.03 $253.56 $263.60 $262.94 157,185
2022-04-22 $265.00 $268.66 $260.65 $264.20 $263.54 179,989
2022-04-21 $265.88 $277.00 $259.94 $264.61 $263.94 322,195
2022-04-20 $249.20 $253.21 $248.30 $248.30 $247.68 84,211
2022-04-19 $241.67 $246.78 $241.61 $246.24 $245.62 64,387
2022-04-18 $239.41 $243.02 $239.08 $241.03 $240.42 54,765
2022-04-14 $242.67 $244.06 $240.67 $240.71 $240.10 58,789
2022-04-13 $242.62 $244.80 $242.06 $242.67 $242.06 57,605
2022-04-12 $240.47 $245.35 $240.27 $241.80 $241.19 110,012
2022-04-11 $236.77 $240.53 $235.90 $239.17 $238.57 85,742
2022-04-08 $236.20 $240.02 $235.58 $237.81 $237.21 90,951
2022-04-07 $229.23 $237.47 $227.96 $237.12 $236.52 133,231
2022-04-06 $233.63 $233.63 $229.05 $230.79 $230.21 87,289
2022-04-05 $242.95 $243.21 $233.48 $233.81 $233.22 112,488
2022-04-04 $245.71 $249.41 $243.56 $243.90 $243.29 129,157
2022-04-01 $240.25 $246.43 $238.51 $246.26 $245.64 158,103
2022-03-31 $238.42 $241.14 $238.42 $238.60 $238.00 101,417
2022-03-30 $241.39 $242.17 $237.58 $237.91 $237.31 61,918
2022-03-29 $245.00 $247.99 $239.66 $242.39 $241.78 163,744
2022-03-28 $243.61 $243.61 $240.41 $243.02 $242.41 64,122
2022-03-25 $243.46 $243.46 $240.33 $243.08 $242.47 108,654
2022-03-24 $242.98 $242.98 $240.14 $241.97 $241.36 71,395
2022-03-23 $247.27 $247.51 $242.01 $242.70 $241.54 89,700
2022-03-22 $246.74 $251.78 $244.45 $248.54 $247.35 124,659
2022-03-21 $242.94 $246.69 $241.88 $245.00 $243.83 114,024
2022-03-18 $238.80 $243.20 $233.96 $242.36 $241.20 255,318
2022-03-17 $234.10 $240.28 $233.06 $238.78 $237.64 96,043
2022-03-16 $231.14 $236.13 $231.14 $235.62 $234.49 135,857
2022-03-15 $227.52 $230.21 $224.87 $229.89 $228.79 96,699
2022-03-14 $229.53 $230.81 $224.81 $226.13 $225.05 85,062
2022-03-11 $231.00 $234.35 $228.00 $228.28 $227.19 70,666
2022-03-10 $224.37 $229.88 $224.00 $228.95 $227.86 127,112
2022-03-09 $227.35 $228.64 $224.68 $226.10 $225.02 123,057
2022-03-08 $218.79 $224.82 $217.15 $222.57 $221.51 154,804
2022-03-07 $214.99 $217.80 $213.59 $217.10 $216.06 179,340
2022-03-04 $215.91 $216.90 $214.15 $215.47 $214.44 109,878
2022-03-03 $219.01 $221.01 $215.64 $218.97 $217.92 91,002
2022-03-02 $210.18 $219.06 $210.18 $218.17 $217.13 122,043
2022-03-01 $216.00 $217.98 $207.16 $208.80 $207.80 104,374
2022-02-28 $216.66 $218.10 $213.57 $216.45 $215.42 114,168
2022-02-25 $215.00 $218.78 $212.47 $218.12 $217.08 85,905
2022-02-24 $205.79 $215.81 $205.67 $214.83 $213.80 93,839
2022-02-23 $217.23 $217.23 $209.05 $209.93 $208.93 66,774
2022-02-22 $214.69 $217.48 $213.06 $215.15 $214.12 79,657
2022-02-18 $222.10 $222.10 $215.60 $216.04 $215.01 90,377
2022-02-17 $226.05 $227.08 $219.82 $220.99 $219.93 113,716
2022-02-16 $222.17 $226.86 $220.78 $224.45 $223.38 69,220
2022-02-15 $219.24 $224.71 $218.40 $223.71 $222.64 84,934
2022-02-14 $215.85 $220.03 $213.80 $216.10 $215.07 91,538
2022-02-11 $218.14 $218.79 $212.37 $214.45 $213.43 60,739
2022-02-10 $217.99 $220.89 $215.51 $216.70 $215.66 72,778
2022-02-09 $217.43 $221.69 $215.68 $220.30 $219.25 106,218
2022-02-08 $209.24 $214.49 $208.97 $213.53 $212.51 84,373
2022-02-07 $210.12 $212.25 $208.52 $209.60 $208.60 56,065
2022-02-04 $211.84 $214.48 $209.99 $211.02 $210.01 42,064
2022-02-03 $212.10 $214.92 $211.70 $212.32 $211.31 69,678
2022-02-02 $217.15 $217.38 $212.43 $214.00 $212.98 101,106
2022-02-01 $219.02 $220.26 $213.12 $216.12 $215.09 86,236
2022-01-31 $212.42 $217.34 $212.42 $217.23 $216.19 103,869
2022-01-28 $208.52 $213.42 $203.31 $213.40 $212.38 94,109
2022-01-27 $215.72 $216.84 $207.82 $208.20 $207.21 81,504
2022-01-26 $218.14 $220.24 $209.90 $212.87 $211.85 158,117
2022-01-25 $224.85 $224.85 $214.00 $215.18 $214.15 119,375
2022-01-24 $220.30 $229.91 $217.10 $228.99 $227.90 86,044
2022-01-21 $228.40 $233.38 $224.17 $224.30 $223.23 60,126
2022-01-20 $235.49 $237.92 $229.95 $230.11 $229.01 83,774
2022-01-19 $234.11 $237.38 $233.44 $235.56 $234.43 82,465
2022-01-18 $237.21 $239.20 $231.34 $234.89 $233.77 78,310
2022-01-14 $240.39 $241.45 $238.67 $240.41 $239.26 78,932
2022-01-13 $241.50 $244.01 $239.96 $241.66 $240.51 53,374
2022-01-12 $242.66 $243.80 $238.89 $239.87 $238.72 62,707
2022-01-11 $239.18 $241.16 $237.02 $240.95 $239.80 54,181
2022-01-10 $238.07 $239.16 $235.01 $238.44 $237.30 44,600
2022-01-07 $243.62 $246.48 $237.31 $240.29 $239.14 83,025
2022-01-06 $246.72 $246.72 $242.67 $244.34 $243.17 57,485
2022-01-05 $252.91 $254.47 $244.90 $245.40 $244.23 46,916
2022-01-04 $249.82 $253.97 $249.77 $251.44 $250.24 44,554
2022-01-03 $251.73 $253.84 $248.92 $249.82 $248.63 53,583
2021-12-31 $249.69 $251.10 $248.33 $250.50 $249.30 31,741
2021-12-30 $251.61 $252.98 $248.66 $248.85 $247.66 35,170
2021-12-29 $248.46 $251.67 $248.22 $250.65 $249.45 32,515
2021-12-28 $246.61 $249.81 $246.61 $248.68 $247.49 29,176
2021-12-27 $245.05 $246.80 $244.28 $246.61 $245.43 55,933
2021-12-23 $243.17 $246.45 $243.15 $244.79 $243.62 36,599
2021-12-22 $240.71 $244.71 $240.61 $242.97 $241.81 47,833
2021-12-21 $235.94 $242.38 $235.94 $241.61 $239.96 83,342
2021-12-20 $234.91 $236.87 $228.45 $232.87 $231.28 96,876
2021-12-17 $243.40 $245.81 $238.35 $238.35 $236.72 317,843
2021-12-16 $247.00 $250.76 $243.32 $244.06 $242.40 67,548
2021-12-15 $247.96 $250.49 $242.69 $247.21 $245.52 74,434
2021-12-14 $251.87 $254.52 $246.16 $246.65 $244.97 124,720
2021-12-13 $253.71 $257.23 $252.83 $252.89 $251.17 80,803
2021-12-10 $254.90 $256.10 $251.45 $254.94 $253.20 51,775
2021-12-09 $260.00 $261.62 $252.77 $252.80 $251.08 62,762
2021-12-08 $259.52 $263.39 $256.32 $261.70 $259.91 85,059
2021-12-07 $252.85 $260.42 $252.85 $257.62 $255.86 83,439
2021-12-06 $248.42 $253.49 $245.64 $250.68 $248.97 135,821
2021-12-03 $248.66 $248.66 $242.56 $245.45 $243.78 77,222
2021-12-02 $240.99 $247.37 $240.12 $247.00 $245.32 61,084
2021-12-01 $244.61 $246.90 $240.02 $240.02 $238.38 88,929
2021-11-30 $241.75 $242.95 $238.13 $239.03 $237.40 121,414
2021-11-29 $247.28 $247.28 $242.58 $244.12 $242.45 52,137
2021-11-26 $245.50 $247.96 $240.22 $243.78 $242.12 33,692
2021-11-24 $256.09 $256.09 $252.90 $253.87 $252.14 41,854
2021-11-23 $254.44 $256.91 $250.34 $255.68 $253.94 73,954
2021-11-22 $257.07 $259.62 $254.35 $254.59 $252.85 51,687
2021-11-19 $249.79 $256.52 $249.79 $255.84 $254.09 85,512
2021-11-18 $251.46 $253.50 $249.22 $251.17 $249.46 55,615
2021-11-17 $249.50 $250.97 $246.72 $250.81 $249.10 101,857
2021-11-16 $251.29 $253.09 $250.03 $250.23 $248.52 89,120
2021-11-15 $256.69 $256.69 $251.24 $252.00 $250.28 80,388
2021-11-12 $255.29 $256.81 $253.34 $254.30 $252.57 43,587
2021-11-11 $259.28 $259.68 $254.86 $255.40 $253.66 37,237
2021-11-10 $261.79 $262.79 $256.96 $258.72 $256.96 75,519
2021-11-09 $259.28 $262.70 $259.28 $262.25 $260.46 93,803
2021-11-08 $255.97 $259.76 $254.47 $258.63 $256.87 83,060
2021-11-05 $248.99 $253.95 $247.18 $253.00 $251.27 83,335
2021-11-04 $245.52 $247.47 $243.31 $246.86 $245.18 92,349
2021-11-03 $243.22 $244.81 $240.36 $243.94 $242.28 56,384
2021-11-02 $247.24 $248.19 $243.17 $243.95 $242.29 54,708
2021-11-01 $239.99 $247.61 $238.22 $247.38 $245.69 109,302
2021-10-29 $232.44 $239.79 $232.44 $238.96 $237.33 148,576
2021-10-28 $226.03 $232.81 $226.03 $232.66 $231.07 146,762
2021-10-27 $225.43 $230.22 $224.24 $224.37 $222.84 113,594
2021-10-26 $233.81 $233.81 $225.19 $225.40 $223.86 117,135
2021-10-25 $231.29 $234.60 $231.00 $232.85 $231.26 99,414
2021-10-22 $232.99 $238.57 $231.34 $231.64 $230.06 99,691
2021-10-21 $242.00 $242.39 $230.10 $231.73 $230.15 173,587
2021-10-20 $245.17 $247.65 $244.32 $245.68 $244.00 66,833
2021-10-19 $244.28 $246.18 $242.03 $244.73 $243.06 38,133
2021-10-18 $242.62 $244.10 $241.01 $243.18 $241.52 58,137
2021-10-15 $241.99 $245.40 $240.98 $242.88 $241.22 53,272
2021-10-14 $235.74 $240.44 $235.74 $239.10 $237.47 39,360
2021-10-13 $233.71 $233.88 $231.18 $233.13 $231.54 35,604
2021-10-12 $231.81 $233.83 $230.01 $233.06 $231.47 57,357
2021-10-11 $241.06 $241.50 $229.99 $230.38 $228.81 55,337
2021-10-08 $239.24 $242.76 $237.21 $241.48 $239.83 52,258
2021-10-07 $238.19 $241.31 $238.19 $239.71 $238.07 97,379
2021-10-06 $235.14 $236.65 $229.98 $236.05 $234.44 65,684
2021-10-05 $238.27 $240.20 $234.99 $238.02 $236.40 58,353
2021-10-04 $239.00 $241.88 $234.85 $236.65 $235.04 58,592
2021-10-01 $236.63 $240.49 $232.00 $238.96 $237.33 93,843
2021-09-30 $239.95 $239.95 $232.62 $235.12 $233.52 161,079
2021-09-29 $239.39 $241.53 $236.73 $238.11 $236.49 61,191
2021-09-28 $240.43 $244.98 $237.85 $238.64 $237.01 96,776
2021-09-27 $239.77 $242.82 $237.40 $240.02 $238.38 71,072
2021-09-24 $237.98 $240.21 $237.98 $239.58 $237.95 45,153
2021-09-23 $235.99 $241.45 $235.51 $238.42 $236.79 78,953
2021-09-22 $235.76 $237.58 $233.85 $235.15 $233.06 90,584
2021-09-21 $237.81 $237.81 $231.11 $232.45 $230.38 115,880
2021-09-20 $235.72 $236.54 $232.23 $235.18 $233.09 97,827
2021-09-17 $244.27 $244.27 $238.46 $240.16 $238.02 277,070
2021-09-16 $250.47 $250.47 $243.63 $244.20 $242.03 111,947
2021-09-15 $246.60 $250.69 $246.11 $250.55 $248.32 125,587
2021-09-14 $245.38 $248.09 $243.15 $247.77 $245.56 133,192
2021-09-13 $244.31 $246.09 $242.75 $244.33 $242.16 95,548
2021-09-10 $242.64 $245.68 $241.60 $242.96 $240.80 88,098
2021-09-09 $240.20 $243.11 $239.23 $241.75 $239.60 79,093
2021-09-08 $243.46 $246.78 $240.61 $240.91 $238.77 54,419
2021-09-07 $243.00 $245.59 $242.68 $243.81 $241.64 56,492
2021-09-03 $246.79 $246.97 $243.02 $244.79 $242.61 53,263
2021-09-02 $244.37 $248.08 $242.94 $247.24 $245.04 74,109
2021-09-01 $249.50 $249.98 $242.63 $243.01 $240.85 98,287
2021-08-31 $248.91 $251.83 $247.35 $248.86 $246.65 130,476
2021-08-30 $245.74 $248.98 $245.47 $248.00 $245.79 43,391
2021-08-27 $242.75 $246.02 $242.24 $245.37 $243.19 55,011
2021-08-26 $244.78 $244.78 $240.35 $241.61 $239.46 43,225
2021-08-25 $243.97 $246.18 $243.49 $244.33 $242.16 60,667
2021-08-24 $240.76 $243.63 $240.17 $243.34 $241.17 47,314
2021-08-23 $238.91 $240.17 $238.18 $239.93 $237.79 40,368
2021-08-20 $236.56 $238.64 $234.02 $237.62 $235.51 35,422
2021-08-19 $234.16 $237.12 $232.97 $235.79 $233.69 44,918
2021-08-18 $237.45 $239.80 $235.55 $235.94 $233.84 63,084
2021-08-17 $241.77 $242.14 $234.83 $237.81 $235.69 46,124
2021-08-16 $240.91 $245.58 $240.00 $243.25 $241.09 53,423
2021-08-13 $246.03 $246.13 $241.63 $242.70 $240.54 150,788
2021-08-12 $248.01 $248.01 $244.70 $245.56 $243.37 69,704
2021-08-11 $246.83 $247.53 $243.84 $246.44 $244.25 88,556
2021-08-10 $240.97 $246.94 $240.97 $245.65 $243.46 115,946
2021-08-09 $239.66 $244.19 $237.01 $241.52 $239.37 73,059
2021-08-06 $241.13 $243.23 $238.73 $239.39 $237.26 45,871
2021-08-05 $237.38 $239.30 $236.03 $237.73 $235.61 45,564
2021-08-04 $236.18 $238.26 $234.64 $235.00 $232.91 65,582
2021-08-03 $234.79 $239.29 $230.50 $237.89 $235.77 71,793
2021-08-02 $238.57 $243.62 $233.36 $233.75 $231.67 73,445
2021-07-30 $234.48 $238.37 $234.48 $236.95 $234.84 71,300
2021-07-29 $235.16 $237.24 $232.39 $235.80 $233.70 58,980
2021-07-28 $229.30 $235.37 $227.13 $232.53 $230.46 96,115
2021-07-27 $228.40 $231.10 $225.72 $228.86 $226.82 81,606
2021-07-26 $233.35 $234.60 $229.48 $229.77 $227.73 91,570
2021-07-23 $232.30 $233.66 $229.55 $233.11 $231.04 117,889
2021-07-22 $228.56 $233.56 $223.98 $229.21 $227.17 198,287
2021-07-21 $229.90 $232.50 $228.87 $229.70 $227.66 88,112
2021-07-20 $222.23 $229.59 $222.23 $227.48 $225.46 116,530
2021-07-19 $220.30 $222.00 $216.50 $220.88 $218.91 91,277
2021-07-16 $228.84 $228.84 $223.51 $223.83 $221.84 94,114
2021-07-15 $228.00 $229.28 $223.69 $226.28 $224.27 106,507
2021-07-14 $233.23 $234.40 $228.52 $229.72 $227.68 60,422
2021-07-13 $234.04 $234.54 $231.51 $231.60 $229.54 72,616
2021-07-12 $230.50 $235.56 $229.50 $235.55 $233.45 97,591
2021-07-09 $230.49 $233.75 $230.49 $232.84 $230.77 58,961
2021-07-08 $227.67 $230.51 $225.25 $226.80 $224.78 66,882
2021-07-07 $228.86 $232.74 $228.86 $231.50 $229.44 82,783
2021-07-06 $234.00 $234.00 $227.22 $230.00 $227.95 104,216
2021-07-02 $236.41 $236.41 $233.03 $234.14 $232.06 83,121
2021-07-01 $238.14 $238.98 $235.52 $236.01 $233.91 88,742
2021-06-30 $229.37 $236.82 $228.63 $236.05 $233.95 101,595
2021-06-29 $232.39 $234.25 $230.23 $230.39 $228.34 88,620
2021-06-28 $236.79 $236.79 $229.69 $231.46 $229.40 101,245
2021-06-25 $232.39 $236.28 $232.39 $235.93 $233.83 224,921
2021-06-24 $229.94 $232.63 $227.85 $231.35 $229.29 91,010
2021-06-23 $228.01 $230.48 $226.95 $228.27 $225.75 66,406
2021-06-22 $228.73 $229.85 $226.00 $228.30 $225.78 98,047
2021-06-21 $221.16 $229.47 $221.16 $228.95 $226.42 114,685
2021-06-18 $221.10 $223.17 $219.13 $220.33 $217.90 224,972
2021-06-17 $231.39 $231.95 $221.65 $224.42 $221.94 148,600
2021-06-16 $234.80 $234.80 $230.77 $231.33 $228.78 100,933
2021-06-15 $234.45 $236.26 $233.50 $236.09 $233.48 91,555
2021-06-14 $236.05 $236.16 $232.76 $233.98 $231.40 109,228
2021-06-11 $235.71 $238.50 $233.58 $236.00 $233.40 132,044
2021-06-10 $242.49 $243.26 $233.25 $234.11 $231.53 143,721
2021-06-09 $242.89 $244.20 $239.42 $240.68 $238.02 228,916
2021-06-08 $246.27 $246.46 $243.32 $243.32 $240.63 159,841
2021-06-07 $252.95 $252.95 $245.07 $246.73 $244.01 162,967
2021-06-04 $255.02 $255.90 $249.65 $252.71 $249.92 93,493
2021-06-03 $250.09 $253.54 $248.75 $253.14 $250.35 125,452
2021-06-02 $256.00 $257.54 $250.46 $251.94 $249.16 168,461
2021-06-01 $250.66 $257.99 $249.51 $255.73 $252.91 130,425
2021-05-28 $249.10 $249.77 $242.93 $248.00 $245.26 154,334
2021-05-27 $251.08 $251.97 $247.08 $248.07 $245.33 213,467
2021-05-26 $246.84 $250.86 $245.33 $248.40 $245.66 113,873
2021-05-25 $246.30 $247.58 $244.03 $246.42 $243.70 117,519
2021-05-24 $246.86 $250.58 $244.45 $246.14 $243.42 93,520
2021-05-21 $246.36 $248.66 $243.06 $244.53 $241.83 274,603
2021-05-20 $246.65 $246.65 $242.70 $243.75 $241.06 159,476
2021-05-19 $249.22 $249.22 $243.92 $247.64 $244.91 157,342
2021-05-18 $259.87 $261.96 $251.61 $252.02 $249.24 79,803
2021-05-17 $252.75 $260.20 $250.66 $259.38 $256.52 99,215
2021-05-14 $253.93 $257.49 $252.87 $254.06 $251.26 89,059
2021-05-13 $247.79 $255.07 $247.79 $251.31 $248.54 123,392
2021-05-12 $259.21 $260.28 $245.54 $246.62 $243.90 190,645
2021-05-11 $253.02 $260.33 $253.02 $259.82 $256.95 127,344
2021-05-10 $262.69 $265.09 $256.67 $256.72 $253.89 190,193
2021-05-07 $254.44 $262.23 $254.44 $262.02 $259.13 113,010
2021-05-06 $254.84 $260.09 $252.98 $256.29 $253.46 173,692
2021-05-05 $254.17 $254.17 $248.35 $253.32 $250.52 64,600
2021-05-04 $246.57 $251.03 $245.49 $250.91 $248.14 72,708
2021-05-03 $249.64 $251.77 $246.98 $248.26 $245.52 138,115
2021-04-30 $245.47 $247.75 $243.40 $246.85 $244.13 202,518
2021-04-29 $248.61 $248.61 $243.65 $247.09 $244.36 87,166
2021-04-28 $246.71 $248.48 $245.11 $246.47 $243.75 77,020
2021-04-27 $244.13 $246.10 $243.22 $245.56 $242.85 74,175
2021-04-26 $244.62 $246.86 $243.20 $243.52 $240.83 66,547
2021-04-23 $236.12 $243.69 $235.11 $242.27 $239.60 112,486
2021-04-22 $235.90 $238.99 $227.02 $232.95 $230.38 222,325
2021-04-21 $229.45 $239.29 $229.45 $238.74 $236.11 149,039
2021-04-20 $234.61 $236.72 $229.30 $230.39 $227.85 105,441
2021-04-19 $238.38 $238.70 $233.86 $236.31 $233.70 79,806
2021-04-16 $234.83 $239.37 $234.75 $237.68 $235.06 94,190
2021-04-15 $235.87 $235.87 $230.69 $231.78 $229.22 176,249
2021-04-14 $233.42 $236.48 $233.42 $235.06 $232.47 41,237
2021-04-13 $235.87 $235.87 $229.86 $232.73 $230.16 67,513
2021-04-12 $236.75 $237.83 $234.56 $235.30 $232.70 91,199
2021-04-09 $233.75 $236.74 $230.96 $236.34 $233.73 102,388
2021-04-08 $233.23 $233.41 $230.02 $232.71 $230.14 172,654
2021-04-07 $240.06 $240.06 $233.42 $233.98 $231.40 117,056
2021-04-06 $241.49 $244.77 $239.80 $240.81 $238.15 134,523
2021-04-05 $244.62 $244.62 $240.06 $240.96 $238.30 91,867
2021-04-01 $240.33 $242.59 $238.78 $241.69 $239.02 100,345
2021-03-31 $239.68 $242.93 $235.90 $237.67 $235.05 104,422
2021-03-30 $235.64 $238.82 $231.84 $238.08 $235.45 133,656
2021-03-29 $243.78 $245.59 $235.78 $235.99 $233.39 106,307
2021-03-26 $238.86 $242.97 $236.45 $242.81 $240.13 112,356
2021-03-25 $230.02 $237.62 $227.47 $236.39 $233.78 100,972
2021-03-24 $231.64 $237.63 $230.00 $231.61 $228.57 78,181
2021-03-23 $234.89 $235.40 $228.54 $229.97 $226.95 104,931
2021-03-22 $239.80 $239.80 $234.38 $237.24 $234.13 132,557
2021-03-19 $240.97 $243.00 $238.21 $240.10 $236.95 344,921
2021-03-18 $245.70 $248.54 $241.25 $242.37 $239.19 142,242
2021-03-17 $247.80 $248.07 $243.49 $245.23 $242.01 170,725
2021-03-16 $248.34 $251.63 $245.80 $247.46 $244.21 118,645
2021-03-15 $248.52 $248.63 $243.56 $248.28 $245.02 109,395
2021-03-12 $245.36 $248.95 $245.19 $248.51 $245.25 132,634
2021-03-11 $246.50 $248.91 $244.07 $245.88 $242.65 101,465
2021-03-10 $238.74 $244.47 $238.21 $243.89 $240.69 114,788
2021-03-09 $245.07 $246.50 $237.79 $238.30 $235.17 114,210
2021-03-08 $234.50 $243.79 $232.98 $243.04 $239.85 197,358
2021-03-05 $230.84 $233.77 $222.62 $233.56 $230.49 165,471
2021-03-04 $235.82 $236.98 $224.33 $227.39 $224.41 179,310
2021-03-03 $241.07 $243.98 $237.33 $237.78 $234.66 165,176
2021-03-02 $245.16 $245.16 $239.54 $240.85 $237.69 215,558
2021-03-01 $240.00 $246.63 $239.33 $244.62 $241.41 196,626
2021-02-26 $237.81 $239.31 $233.02 $236.53 $233.43 256,093
2021-02-25 $237.27 $238.99 $232.55 $237.23 $234.12 273,608
2021-02-24 $230.97 $238.33 $227.30 $238.00 $234.88 187,926
2021-02-23 $228.34 $230.90 $222.82 $230.55 $227.52 110,489
2021-02-22 $228.47 $236.72 $224.00 $230.41 $227.39 247,589
2021-02-19 $224.70 $236.85 $222.67 $231.34 $228.30 604,454
2021-02-18 $223.65 $228.00 $222.06 $224.54 $221.59 437,304
2021-02-17 $225.22 $226.22 $222.41 $225.33 $222.37 211,703
2021-02-16 $225.46 $229.55 $224.79 $226.82 $223.84 143,246
2021-02-12 $222.73 $225.47 $221.66 $225.00 $222.05 106,255
2021-02-11 $222.67 $224.21 $221.06 $223.22 $220.29 191,754
2021-02-10 $220.01 $221.96 $216.84 $221.10 $218.20 156,576
2021-02-09 $221.21 $221.21 $217.93 $219.09 $216.21 163,713
2021-02-08 $214.69 $220.42 $213.97 $220.03 $217.14 144,563
2021-02-05 $210.25 $212.71 $207.25 $212.42 $209.63 133,806
2021-02-04 $209.04 $209.04 $206.01 $208.57 $205.83 112,738
2021-02-03 $204.63 $208.76 $203.97 $206.66 $203.95 166,382
2021-02-02 $197.66 $205.11 $195.92 $205.10 $202.41 170,727
2021-02-01 $195.01 $195.57 $192.40 $195.09 $192.53 203,023
2021-01-29 $195.00 $195.00 $191.13 $192.92 $190.39 146,323
2021-01-28 $196.23 $196.42 $193.02 $195.66 $193.09 137,615
2021-01-27 $198.21 $201.44 $193.10 $194.55 $192.00 187,481
2021-01-26 $209.46 $209.46 $202.11 $202.54 $199.88 85,067
2021-01-25 $208.58 $211.18 $205.11 $209.00 $206.26 144,297
2021-01-22 $207.71 $209.51 $205.28 $208.75 $206.01 153,531
2021-01-21 $211.79 $213.72 $206.82 $208.93 $206.19 104,330
2021-01-20 $216.12 $217.33 $211.56 $211.94 $209.16 260,985
2021-01-19 $208.72 $215.00 $208.40 $214.86 $212.04 217,234
2021-01-15 $206.34 $208.05 $201.42 $207.59 $204.87 135,709
2021-01-14 $209.40 $212.39 $207.50 $208.34 $205.61 215,814
2021-01-13 $206.35 $210.00 $204.95 $209.40 $206.65 303,683
2021-01-12 $200.59 $209.57 $200.59 $206.20 $203.49 233,639
2021-01-11 $189.85 $200.00 $189.85 $199.61 $196.99 148,419
2021-01-08 $195.23 $195.23 $190.00 $191.58 $189.07 149,689
2021-01-07 $190.60 $195.00 $188.01 $194.50 $191.95 143,758
2021-01-06 $179.34 $191.27 $179.34 $189.53 $187.04 204,884
2021-01-05 $172.05 $177.12 $172.05 $176.11 $173.80 66,090
2021-01-04 $175.99 $177.37 $170.53 $173.21 $170.94 91,732
2020-12-31 $174.26 $176.31 $173.04 $174.93 $172.63 64,114
2020-12-30 $172.37 $175.24 $172.37 $174.36 $172.07 79,937
2020-12-29 $172.16 $172.52 $169.95 $171.15 $168.90 62,870
2020-12-28 $173.35 $174.06 $170.82 $171.21 $168.96 88,376
2020-12-24 $172.84 $172.84 $171.32 $172.06 $169.80 20,633
2020-12-23 $173.87 $174.06 $171.88 $171.91 $169.65 89,172
2020-12-22 $173.18 $174.50 $171.40 $173.40 $170.68 79,896
2020-12-21 $170.49 $173.37 $170.09 $172.72 $170.01 99,584
2020-12-18 $175.25 $176.62 $172.35 $172.92 $170.21 286,144
2020-12-17 $173.51 $175.25 $173.02 $175.25 $172.50 76,304
2020-12-16 $174.41 $176.15 $173.05 $173.73 $171.00 98,746
2020-12-15 $170.23 $174.00 $170.23 $173.83 $171.10 107,658
2020-12-14 $171.23 $171.23 $167.85 $168.80 $166.15 135,406
2020-12-11 $168.86 $171.84 $168.70 $169.76 $167.09 72,342
2020-12-10 $169.53 $170.80 $168.29 $170.27 $167.60 61,709
2020-12-09 $169.00 $172.28 $168.88 $170.06 $167.39 83,168
2020-12-08 $167.96 $169.84 $167.80 $168.89 $166.24 103,078
2020-12-07 $169.51 $170.38 $166.56 $167.93 $165.29 66,138
2020-12-04 $165.98 $169.75 $165.98 $169.34 $166.68 68,830
2020-12-03 $165.85 $166.80 $164.31 $164.77 $162.18 107,839
2020-12-02 $163.88 $165.00 $161.73 $164.83 $162.24 72,464
2020-12-01 $165.21 $165.28 $162.68 $164.15 $161.57 80,761
2020-11-30 $164.21 $165.11 $160.79 $162.98 $160.42 168,992
2020-11-27 $165.69 $166.27 $163.47 $165.16 $162.57 26,409
2020-11-25 $165.97 $165.97 $162.27 $165.02 $162.43 76,039
2020-11-24 $165.00 $167.59 $163.03 $166.72 $164.10 89,173
2020-11-23 $161.34 $164.18 $161.34 $163.28 $160.72 58,832
2020-11-20 $160.00 $161.80 $157.87 $160.39 $157.87 138,144
2020-11-19 $161.11 $162.23 $158.19 $159.42 $156.92 81,872
2020-11-18 $162.57 $163.42 $161.10 $161.43 $158.90 93,110
2020-11-17 $159.93 $162.69 $159.27 $162.11 $159.56 100,663
2020-11-16 $160.00 $163.20 $157.65 $162.04 $159.50 109,496
2020-11-13 $156.14 $159.07 $153.37 $156.57 $154.11 209,412
2020-11-12 $158.55 $159.64 $153.62 $154.51 $152.08 142,608
2020-11-11 $161.10 $161.43 $158.76 $159.82 $157.31 92,815
2020-11-10 $155.74 $161.79 $153.89 $159.49 $156.99 147,772
2020-11-09 $158.50 $164.38 $154.18 $154.29 $151.87 102,494
2020-11-06 $152.83 $156.22 $150.60 $153.72 $151.31 75,032
2020-11-05 $150.10 $155.03 $150.05 $152.58 $150.18 96,778
2020-11-04 $150.40 $152.29 $146.01 $148.83 $146.49 106,109
2020-11-03 $150.33 $153.99 $150.11 $152.99 $150.59 142,146
2020-11-02 $146.77 $149.47 $145.41 $149.44 $147.09 104,854
2020-10-30 $141.13 $143.99 $140.39 $141.95 $139.72 133,144
2020-10-29 $139.88 $143.45 $139.57 $141.93 $139.70 111,501
2020-10-28 $144.27 $146.10 $140.65 $140.79 $138.58 163,804
2020-10-27 $145.84 $147.74 $145.07 $147.15 $144.84 122,636
2020-10-26 $147.51 $148.92 $145.09 $146.32 $144.02 125,310
2020-10-23 $147.82 $149.03 $146.13 $148.53 $146.20 121,497
2020-10-22 $139.60 $149.26 $138.93 $146.87 $144.56 227,676
2020-10-21 $137.72 $140.23 $137.72 $139.09 $136.91 172,534
2020-10-20 $137.19 $138.48 $136.43 $137.51 $135.35 135,952
2020-10-19 $138.59 $138.70 $135.24 $135.84 $133.71 123,791
2020-10-16 $138.94 $139.99 $137.36 $137.66 $135.50 63,339
2020-10-15 $134.41 $138.50 $133.85 $138.41 $136.24 89,522
2020-10-14 $137.21 $138.75 $135.72 $136.17 $134.03 95,169
2020-10-13 $141.46 $141.46 $137.01 $137.80 $135.64 86,295
2020-10-12 $140.16 $142.49 $140.16 $141.18 $138.96 59,610
2020-10-09 $138.36 $141.65 $137.53 $140.61 $138.40 156,921
2020-10-08 $138.10 $140.40 $137.34 $138.21 $136.04 148,196
2020-10-07 $133.35 $138.41 $132.19 $137.50 $135.34 182,395
2020-10-06 $128.42 $132.93 $126.45 $131.14 $129.08 196,912
2020-10-05 $126.23 $128.28 $125.30 $127.56 $125.56 115,046
2020-10-02 $121.03 $125.90 $120.26 $124.99 $123.03 94,151
2020-10-01 $124.54 $125.21 $122.14 $122.75 $120.82 87,517
2020-09-30 $123.36 $125.65 $123.35 $124.18 $122.23 174,650
2020-09-29 $122.14 $122.83 $120.33 $122.75 $120.82 125,712
2020-09-28 $119.88 $122.84 $119.88 $122.32 $120.40 146,290
2020-09-25 $117.78 $119.19 $117.36 $118.72 $116.86 102,784
2020-09-24 $118.63 $119.50 $117.60 $118.56 $116.70 70,490
2020-09-23 $119.83 $121.28 $118.65 $119.11 $116.80 87,034
2020-09-22 $119.98 $120.86 $119.58 $120.08 $117.75 92,868
2020-09-21 $124.41 $124.41 $119.00 $119.54 $117.22 151,369
2020-09-18 $127.15 $128.18 $124.95 $125.44 $123.00 214,314
2020-09-17 $124.61 $128.09 $123.75 $127.33 $124.86 145,052
2020-09-16 $126.46 $126.59 $124.60 $125.58 $123.14 143,320
2020-09-15 $125.09 $127.35 $124.09 $126.47 $124.01 112,320
2020-09-14 $121.93 $125.65 $121.93 $125.27 $122.84 110,859
2020-09-11 $120.75 $122.99 $119.73 $121.60 $119.24 102,954
2020-09-10 $121.61 $121.93 $118.25 $120.06 $117.73 118,059
2020-09-09 $123.31 $123.87 $120.95 $121.52 $119.16 102,753
2020-09-08 $125.28 $125.28 $121.93 $122.86 $120.47 97,828
2020-09-04 $128.12 $128.73 $125.33 $126.32 $123.87 62,945
2020-09-03 $130.37 $130.75 $125.80 $126.10 $123.65 69,325
2020-09-02 $129.62 $131.12 $129.12 $130.46 $127.93 73,944
2020-09-01 $126.27 $129.07 $126.19 $129.01 $126.50 86,430
2020-08-31 $128.13 $128.13 $126.76 $127.05 $124.58 88,831
2020-08-28 $128.78 $128.78 $126.21 $128.50 $126.00 100,837
2020-08-27 $127.46 $128.83 $127.11 $128.35 $125.86 79,838
2020-08-26 $128.47 $128.89 $126.31 $127.49 $125.01 80,037
2020-08-25 $128.31 $128.75 $126.43 $128.28 $125.79 98,117
2020-08-24 $126.69 $128.16 $126.05 $127.62 $125.14 118,490
2020-08-21 $125.38 $126.58 $125.03 $125.47 $123.03 123,086
2020-08-20 $125.35 $126.97 $125.11 $126.00 $123.55 89,419
2020-08-19 $127.22 $128.67 $126.66 $127.27 $124.80 61,034
2020-08-18 $129.23 $129.23 $126.60 $127.11 $124.64 113,450
2020-08-17 $130.18 $130.65 $128.01 $128.72 $126.22 123,463
2020-08-14 $130.74 $131.70 $129.71 $130.41 $127.88 101,189
2020-08-13 $132.00 $132.59 $131.18 $131.89 $129.33 66,909
2020-08-12 $134.17 $134.45 $131.85 $132.39 $129.82 68,495
2020-08-11 $131.36 $134.58 $130.94 $132.72 $130.14 135,472
2020-08-10 $126.79 $130.41 $126.79 $129.74 $127.22 102,345
2020-08-07 $124.30 $126.94 $123.80 $126.62 $124.16 125,038
2020-08-06 $125.00 $126.23 $124.21 $124.31 $121.90 98,215
2020-08-05 $125.61 $125.66 $124.40 $125.20 $122.77 99,606
2020-08-04 $123.28 $124.93 $123.17 $124.42 $122.00 123,668
2020-08-03 $121.65 $124.14 $121.61 $123.50 $121.10 124,044
2020-07-31 $121.82 $121.82 $119.13 $121.20 $118.85 136,856
2020-07-30 $122.86 $123.89 $121.39 $122.19 $119.82 125,276
2020-07-29 $123.00 $125.41 $122.53 $124.63 $122.21 165,555
2020-07-28 $125.18 $125.91 $122.03 $122.28 $119.90 190,978
2020-07-27 $125.05 $126.92 $123.29 $126.00 $123.55 125,078
2020-07-24 $125.20 $128.54 $124.66 $125.73 $123.29 154,173
2020-07-23 $122.53 $130.72 $122.53 $125.37 $122.93 264,645
2020-07-22 $117.75 $119.78 $117.75 $118.85 $116.54 95,953
2020-07-21 $118.28 $119.40 $117.59 $118.12 $115.83 88,565
2020-07-20 $117.33 $117.33 $115.98 $116.54 $114.28 76,609
2020-07-17 $117.14 $117.77 $117.06 $117.09 $114.82 86,581
2020-07-16 $117.29 $118.24 $115.86 $116.79 $114.52 102,785
2020-07-15 $116.00 $118.06 $114.81 $117.50 $115.22 174,947
2020-07-14 $112.25 $114.84 $112.04 $113.65 $111.44 153,074
2020-07-13 $115.88 $115.88 $112.65 $112.84 $110.65 163,756
2020-07-10 $112.48 $114.88 $112.48 $114.77 $112.54 80,894
2020-07-09 $113.60 $113.74 $110.10 $111.58 $109.41 117,470
2020-07-08 $117.61 $118.40 $113.03 $114.01 $111.80 187,205
2020-07-07 $116.53 $119.49 $115.66 $116.85 $114.58 176,724
2020-07-06 $116.00 $116.63 $112.51 $113.74 $111.53 105,724
2020-07-02 $113.88 $115.02 $112.80 $113.67 $111.46 114,940
2020-07-01 $113.82 $113.96 $110.43 $111.65 $109.48 144,347
2020-06-30 $110.57 $114.25 $110.57 $113.62 $111.41 130,563
2020-06-29 $108.16 $111.17 $108.15 $111.09 $108.93 109,447
2020-06-26 $105.84 $107.18 $104.80 $106.79 $104.72 213,743
2020-06-25 $105.15 $107.12 $104.95 $106.82 $104.75 121,159
2020-06-24 $107.84 $108.54 $105.22 $106.40 $103.90 174,688
2020-06-23 $110.58 $110.97 $108.85 $109.18 $106.61 155,617
2020-06-22 $110.95 $110.95 $108.06 $109.09 $106.52 169,377
2020-06-19 $113.77 $114.59 $110.90 $111.99 $109.35 305,729
2020-06-18 $111.36 $113.98 $111.36 $112.55 $109.90 199,578
2020-06-17 $117.80 $118.11 $112.54 $113.06 $110.40 158,347
2020-06-16 $114.87 $119.75 $114.74 $117.05 $114.30 342,865
2020-06-15 $104.65 $111.01 $104.11 $110.20 $107.61 205,375
2020-06-12 $111.28 $111.28 $104.18 $107.23 $104.71 248,954
2020-06-11 $111.50 $112.12 $108.17 $108.24 $105.69 177,947
2020-06-10 $119.99 $119.99 $114.85 $115.01 $112.30 182,789
2020-06-09 $122.51 $122.56 $119.87 $120.53 $117.69 162,241
2020-06-08 $125.43 $127.35 $123.62 $124.01 $121.09 90,933
2020-06-05 $124.59 $128.37 $123.77 $124.96 $122.02 122,715
2020-06-04 $119.11 $121.07 $118.37 $120.93 $118.08 143,005
2020-06-03 $117.05 $120.01 $117.05 $119.81 $116.99 135,986
2020-06-02 $116.09 $116.53 $114.56 $115.88 $113.15 199,123
2020-06-01 $114.22 $115.70 $113.72 $114.67 $111.97 159,927
2020-05-29 $113.26 $114.66 $112.21 $114.00 $111.32 174,197
2020-05-28 $115.31 $115.41 $112.43 $113.38 $110.71 120,094
2020-05-27 $112.31 $114.05 $110.51 $114.05 $111.37 270,481
2020-05-26 $108.48 $112.36 $108.48 $110.11 $107.52 335,259
2020-05-22 $106.84 $107.17 $104.92 $105.62 $103.13 153,197
2020-05-21 $105.09 $107.54 $105.09 $107.05 $104.53 145,018
2020-05-20 $106.17 $106.24 $104.66 $105.70 $103.21 198,379
2020-05-19 $106.57 $108.20 $104.19 $104.26 $101.81 117,742
2020-05-18 $104.29 $107.30 $103.55 $106.70 $104.19 361,983
2020-05-15 $101.49 $104.27 $100.92 $101.28 $98.90 459,466
2020-05-14 $99.69 $102.68 $98.00 $102.46 $100.05 139,177
2020-05-13 $104.94 $105.18 $99.98 $101.54 $99.15 157,800
2020-05-12 $111.15 $111.15 $105.50 $105.60 $103.11 101,041
2020-05-11 $109.28 $111.13 $108.49 $110.18 $107.59 166,440
2020-05-08 $109.10 $111.78 $109.10 $110.94 $108.33 261,722
2020-05-07 $108.60 $110.81 $108.34 $108.99 $106.42 229,793
2020-05-06 $113.23 $114.19 $108.47 $108.60 $106.04 152,508
2020-05-05 $116.56 $117.47 $112.88 $113.08 $110.42 108,251
2020-05-04 $112.77 $114.76 $110.48 $114.74 $112.04 192,944
2020-05-01 $115.09 $115.77 $112.24 $113.41 $110.74 95,099
2020-04-30 $117.58 $119.13 $116.00 $117.24 $114.48 169,594
2020-04-29 $120.56 $122.08 $118.96 $119.42 $116.61 153,835
2020-04-28 $119.29 $121.29 $117.51 $117.68 $114.91 137,381
2020-04-27 $113.35 $118.11 $112.03 $116.99 $114.24 91,703
2020-04-24 $116.40 $117.15 $110.39 $112.18 $109.54 127,856
2020-04-23 $116.02 $119.07 $114.79 $116.38 $113.64 357,330
2020-04-22 $106.92 $107.05 $104.48 $105.47 $102.99 146,161
2020-04-21 $104.28 $107.05 $103.45 $104.37 $101.91 84,749
2020-04-20 $107.21 $109.40 $106.35 $106.53 $104.02 113,506
2020-04-17 $109.50 $111.43 $108.15 $109.21 $106.64 122,703
2020-04-16 $106.56 $108.76 $105.14 $106.49 $103.98 130,500
2020-04-15 $108.59 $109.46 $105.76 $106.23 $103.73 98,779
2020-04-14 $112.93 $115.30 $110.23 $111.61 $108.98 74,270
2020-04-13 $112.37 $112.38 $109.36 $110.03 $107.44 73,557
2020-04-09 $112.48 $115.47 $110.00 $113.06 $110.40 128,427
2020-04-08 $110.66 $111.54 $107.87 $110.58 $107.98 129,886
2020-04-07 $112.20 $115.54 $108.53 $109.57 $106.99 149,481
2020-04-06 $110.54 $114.44 $107.72 $109.01 $106.44 151,027
2020-04-03 $107.57 $110.57 $104.50 $106.49 $103.98 211,126
2020-04-02 $106.35 $108.89 $104.30 $107.57 $105.04 162,844
2020-04-01 $102.07 $106.35 $101.27 $106.20 $103.70 165,144
2020-03-31 $100.94 $106.41 $100.94 $105.98 $103.49 145,365
2020-03-30 $98.50 $102.08 $95.78 $102.05 $99.65 129,070
2020-03-27 $94.97 $98.70 $93.03 $97.44 $95.15 85,481
2020-03-26 $91.79 $99.11 $90.29 $98.94 $96.61 165,797
2020-03-25 $95.90 $96.65 $90.96 $91.43 $88.87 218,977
2020-03-24 $97.36 $99.28 $93.68 $95.31 $92.65 217,363
2020-03-23 $92.00 $93.47 $87.84 $91.64 $89.08 132,278
2020-03-20 $92.45 $93.47 $88.29 $91.90 $89.33 213,285
2020-03-19 $94.06 $95.47 $90.00 $92.16 $89.58 205,679
2020-03-18 $88.70 $95.73 $86.39 $95.73 $93.05 193,876
2020-03-17 $88.28 $96.43 $83.76 $96.43 $93.73 260,787
2020-03-16 $89.77 $90.37 $82.60 $86.23 $83.82 240,249
2020-03-13 $94.83 $99.52 $88.64 $99.36 $96.58 255,009
2020-03-12 $95.95 $95.95 $88.13 $89.51 $87.01 237,312
2020-03-11 $107.90 $108.30 $100.98 $101.78 $98.93 196,735
2020-03-10 $110.53 $111.21 $105.27 $111.06 $107.96 147,394
2020-03-09 $108.77 $112.81 $104.33 $107.25 $104.25 166,057
2020-03-06 $113.69 $116.39 $113.19 $115.96 $112.72 145,823
2020-03-05 $116.71 $118.91 $115.61 $117.23 $113.95 140,879
2020-03-04 $118.48 $119.59 $116.28 $119.33 $115.99 162,942
2020-03-03 $118.89 $120.61 $115.07 $115.51 $112.28 156,739
2020-03-02 $117.34 $118.59 $113.39 $118.52 $115.21 128,284
2020-02-28 $111.93 $117.77 $110.97 $116.22 $112.97 225,101
2020-02-27 $116.76 $123.15 $116.76 $118.27 $114.96 188,242
2020-02-26 $121.68 $124.78 $120.71 $121.05 $117.67 143,857
2020-02-25 $125.71 $125.71 $120.41 $121.99 $118.58 149,853
2020-02-24 $127.35 $127.64 $123.85 $125.41 $121.90 175,335
2020-02-21 $133.18 $134.38 $129.43 $134.15 $130.40 180,341
2020-02-20 $140.86 $148.22 $131.76 $134.68 $130.91 310,648
2020-02-19 $152.44 $154.86 $152.44 $154.21 $149.90 83,633
2020-02-18 $151.32 $152.86 $150.00 $151.49 $147.25 70,426
2020-02-14 $152.98 $153.38 $150.54 $151.99 $147.74 66,195
2020-02-13 $150.00 $152.91 $150.00 $152.60 $148.33 81,396
2020-02-12 $149.44 $151.35 $149.20 $151.35 $147.12 90,507
2020-02-11 $147.40 $149.90 $147.40 $148.38 $144.23 75,920
2020-02-10 $144.66 $146.96 $144.35 $146.40 $142.31 47,537
2020-02-07 $146.63 $147.42 $145.11 $145.23 $141.17 65,497
2020-02-06 $150.11 $150.11 $147.00 $147.38 $143.26 69,723
2020-02-05 $148.17 $149.85 $147.59 $149.58 $145.40 67,645
2020-02-04 $147.66 $148.22 $145.16 $145.80 $141.72 80,457
2020-02-03 $142.60 $146.30 $142.60 $145.30 $141.24 82,551
2020-01-31 $146.43 $146.66 $141.82 $142.06 $138.09 90,229
2020-01-30 $146.72 $148.05 $145.49 $147.33 $143.21 47,879
2020-01-29 $149.69 $149.69 $147.87 $148.00 $143.86 73,556
2020-01-28 $149.40 $150.19 $148.41 $149.20 $145.03 43,293
2020-01-27 $147.26 $149.90 $147.26 $148.21 $144.07 86,921
2020-01-24 $152.67 $152.67 $150.15 $151.27 $147.04 97,236
2020-01-23 $150.83 $152.38 $148.54 $151.78 $147.54 140,902
2020-01-22 $152.79 $153.01 $151.16 $151.46 $147.23 68,856
2020-01-21 $151.95 $152.99 $151.45 $152.33 $148.07 74,412
2020-01-17 $152.10 $153.67 $151.86 $153.22 $148.94 110,646
2020-01-16 $151.09 $152.90 $150.39 $151.81 $147.57 90,292
2020-01-15 $149.31 $151.40 $148.88 $149.67 $145.49 94,981
2020-01-14 $149.64 $151.49 $148.80 $149.64 $145.46 116,612
2020-01-13 $149.50 $150.72 $148.95 $149.69 $145.51 72,196
2020-01-10 $150.15 $150.85 $148.92 $149.16 $144.99 71,732
2020-01-09 $148.09 $150.19 $148.06 $149.91 $145.72 132,493
2020-01-08 $147.71 $148.90 $146.81 $147.01 $142.90 89,197
2020-01-07 $149.68 $149.68 $147.87 $148.10 $143.96 58,538
2020-01-06 $148.14 $150.68 $147.60 $150.19 $145.99 117,084
2020-01-03 $147.61 $149.58 $147.14 $149.31 $145.14 73,235
2020-01-02 $151.11 $151.25 $147.47 $148.95 $144.79 116,992
2019-12-31 $149.96 $151.19 $149.70 $149.78 $145.59 75,130
2019-12-30 $150.03 $151.50 $149.95 $150.28 $146.08 118,251
2019-12-27 $151.04 $151.46 $149.26 $150.37 $146.17 56,702
2019-12-26 $149.08 $150.67 $149.08 $150.51 $146.30 71,024
2019-12-24 $150.26 $150.26 $148.96 $148.96 $144.44 14,965
2019-12-23 $150.90 $151.11 $149.47 $150.05 $145.49 69,728
2019-12-20 $149.18 $150.98 $148.75 $150.89 $146.31 466,429
2019-12-19 $148.36 $149.98 $148.28 $148.42 $143.91 98,589
2019-12-18 $149.31 $149.80 $148.27 $148.29 $143.79 117,732
2019-12-17 $148.52 $149.74 $148.08 $149.02 $144.49 99,311
2019-12-16 $148.27 $149.23 $147.00 $147.31 $142.84 103,435
2019-12-13 $147.46 $149.44 $146.02 $146.95 $142.49 112,226
2019-12-12 $144.63 $147.40 $143.59 $147.25 $142.78 114,713
2019-12-11 $144.23 $144.40 $143.03 $144.37 $139.99 60,729
2019-12-10 $143.01 $143.84 $142.31 $143.65 $139.29 77,373
2019-12-09 $143.00 $143.88 $142.42 $142.42 $138.09 61,352
2019-12-06 $144.37 $144.54 $143.16 $143.42 $139.06 88,878
2019-12-05 $143.51 $143.98 $141.99 $142.45 $138.12 53,877
2019-12-04 $142.94 $144.61 $142.85 $142.97 $138.63 78,475
2019-12-03 $139.79 $142.37 $138.72 $142.08 $137.76 92,203
2019-12-02 $143.73 $144.19 $141.56 $141.78 $137.47 72,612
2019-11-29 $143.63 $143.74 $142.22 $143.14 $138.79 41,640
2019-11-27 $143.93 $144.60 $142.54 $143.81 $139.44 68,203
2019-11-26 $142.32 $143.12 $141.84 $142.89 $138.55 90,214
2019-11-25 $139.73 $143.41 $139.73 $142.14 $137.82 87,936
2019-11-22 $141.64 $141.94 $139.74 $140.16 $135.90 104,427
2019-11-21 $141.83 $142.95 $140.35 $140.85 $136.57 105,950
2019-11-20 $140.91 $143.02 $140.10 $141.62 $137.32 126,685
2019-11-19 $142.44 $143.93 $141.24 $141.76 $137.45 88,753
2019-11-18 $141.40 $141.73 $139.64 $141.50 $137.20 66,121
2019-11-15 $142.74 $143.40 $141.75 $142.00 $137.69 91,379
2019-11-14 $141.64 $142.86 $140.75 $141.92 $137.61 64,878
2019-11-13 $141.09 $143.09 $140.45 $141.80 $137.49 84,934
2019-11-12 $143.02 $143.60 $142.28 $142.35 $138.03 67,300
2019-11-11 $141.45 $143.82 $141.45 $142.70 $138.37 50,696
2019-11-08 $144.67 $144.86 $142.30 $142.78 $138.44 76,233
2019-11-07 $146.05 $147.38 $144.25 $144.96 $140.56 114,188
2019-11-06 $144.98 $145.14 $143.69 $144.74 $140.34 103,877
2019-11-05 $143.97 $146.37 $143.78 $145.50 $141.08 162,956
2019-11-04 $142.38 $143.61 $140.97 $143.16 $138.81 104,264
2019-11-01 $138.46 $141.92 $138.46 $141.11 $136.82 106,978
2019-10-31 $137.32 $138.42 $136.02 $137.19 $133.02 134,097
2019-10-30 $137.95 $138.71 $136.33 $138.02 $133.83 110,647
2019-10-29 $135.54 $139.76 $135.53 $138.25 $134.05 149,110
2019-10-28 $136.17 $138.91 $135.32 $136.02 $131.89 147,784
2019-10-25 $132.83 $137.67 $131.66 $136.21 $132.07 237,595
2019-10-24 $133.09 $133.20 $123.80 $132.87 $128.83 430,713
2019-10-23 $138.96 $139.60 $137.09 $138.52 $134.31 125,993
2019-10-22 $139.03 $140.49 $137.25 $138.99 $134.77 85,924
2019-10-21 $139.13 $140.12 $138.59 $138.74 $134.53 114,716
2019-10-18 $137.49 $138.99 $137.20 $137.95 $133.76 91,087
2019-10-17 $137.10 $139.04 $136.50 $138.01 $133.82 97,024
2019-10-16 $134.83 $136.69 $134.83 $136.33 $132.19 72,803
2019-10-15 $135.03 $136.75 $134.76 $135.53 $131.41 45,483
2019-10-14 $135.58 $137.95 $134.12 $134.58 $130.49 66,594
2019-10-11 $133.23 $138.19 $133.23 $136.02 $131.89 111,488
2019-10-10 $131.26 $133.11 $130.70 $131.20 $127.22 73,561
2019-10-09 $130.76 $131.87 $129.67 $131.14 $127.16 67,955
2019-10-08 $130.37 $130.70 $129.11 $129.16 $125.24 95,067
2019-10-07 $133.51 $134.26 $132.00 $132.00 $127.99 85,565
2019-10-04 $133.38 $135.10 $132.70 $134.77 $130.68 74,958
2019-10-03 $132.05 $134.17 $130.55 $133.38 $129.33 82,930
2019-10-02 $133.32 $134.39 $131.79 $132.23 $128.21 138,293
2019-10-01 $139.21 $140.83 $134.07 $134.48 $130.40 114,295
2019-09-30 $138.62 $139.17 $137.42 $138.44 $134.24 80,799
2019-09-27 $139.55 $139.55 $136.76 $138.43 $134.23 86,393
2019-09-26 $139.32 $140.08 $138.03 $138.87 $134.65 83,883
2019-09-25 $134.78 $140.04 $134.78 $139.19 $134.60 114,946
2019-09-24 $137.66 $138.39 $134.85 $135.29 $130.83 147,444
2019-09-23 $136.28 $138.02 $136.15 $137.52 $132.98 110,815
2019-09-20 $138.87 $139.26 $136.50 $137.25 $132.72 291,658
2019-09-19 $140.38 $141.01 $138.24 $138.91 $134.33 126,974
2019-09-18 $140.28 $141.31 $138.92 $140.31 $135.68 139,880
2019-09-17 $145.00 $145.00 $139.95 $141.09 $136.44 217,585
2019-09-16 $143.49 $146.47 $143.38 $146.00 $141.18 168,260
2019-09-13 $144.46 $145.74 $142.88 $144.35 $139.59 131,234
2019-09-12 $144.76 $144.85 $142.07 $143.65 $138.91 105,289
2019-09-11 $142.76 $144.48 $141.12 $144.39 $139.63 101,765
2019-09-10 $140.71 $142.28 $139.07 $142.07 $137.38 71,083
2019-09-09 $139.48 $140.59 $138.53 $140.47 $135.84 95,261
2019-09-06 $139.14 $139.85 $137.19 $138.56 $133.99 130,311
2019-09-05 $139.29 $140.36 $137.90 $139.61 $135.01 167,903
2019-09-04 $135.04 $137.86 $134.66 $137.51 $132.97 204,619
2019-09-03 $134.51 $134.51 $131.50 $133.10 $128.71 110,193
2019-08-30 $135.43 $136.27 $134.46 $135.50 $131.03 93,235
2019-08-29 $134.23 $135.59 $134.23 $134.56 $130.12 73,713
2019-08-28 $130.49 $133.36 $130.20 $132.87 $128.49 96,478
2019-08-27 $134.70 $134.70 $130.88 $130.97 $126.65 100,855
2019-08-26 $134.25 $134.25 $132.08 $133.57 $129.16 193,118
2019-08-23 $134.76 $135.79 $131.87 $132.46 $128.09 147,031
2019-08-22 $134.90 $137.70 $134.58 $135.84 $131.36 143,372
2019-08-21 $134.34 $135.14 $133.41 $134.56 $130.12 147,060
2019-08-20 $133.14 $133.99 $132.49 $133.07 $128.68 119,183
2019-08-19 $133.32 $134.47 $130.51 $133.38 $128.98 65,210
2019-08-16 $128.90 $132.20 $128.90 $131.56 $127.22 101,625
2019-08-15 $127.76 $129.32 $127.49 $128.11 $123.88 107,171
2019-08-14 $128.88 $130.02 $127.23 $127.38 $123.18 122,416
2019-08-13 $130.03 $134.25 $129.08 $131.97 $127.62 97,962
2019-08-12 $133.24 $133.41 $129.76 $130.75 $126.44 74,445
2019-08-09 $134.51 $134.70 $132.14 $133.67 $129.26 141,452
2019-08-08 $131.37 $135.40 $131.37 $135.02 $130.57 136,063
2019-08-07 $129.26 $130.62 $127.88 $130.20 $125.91 90,846
2019-08-06 $130.24 $131.11 $129.22 $131.07 $126.75 97,760
2019-08-05 $129.58 $132.60 $129.32 $129.79 $125.51 160,046
2019-08-02 $133.11 $134.30 $131.45 $132.78 $128.40 88,141
2019-08-01 $137.19 $137.36 $132.58 $133.93 $129.51 210,353
2019-07-31 $138.72 $139.50 $136.62 $137.60 $133.06 147,662
2019-07-30 $137.10 $139.07 $136.98 $139.04 $134.45 77,898
2019-07-29 $138.46 $138.84 $137.56 $138.24 $133.68 88,389
2019-07-26 $136.89 $138.91 $136.31 $138.58 $134.01 134,203
2019-07-25 $138.53 $139.03 $136.90 $137.01 $132.49 180,587
2019-07-24 $131.15 $139.50 $130.87 $139.14 $134.55 362,746
2019-07-23 $128.64 $131.74 $128.64 $131.74 $127.39 98,474
2019-07-22 $129.44 $129.99 $127.85 $128.04 $123.82 83,160
2019-07-19 $128.41 $130.47 $128.29 $129.19 $124.93 88,351
2019-07-18 $127.90 $128.59 $126.40 $127.93 $123.71 115,640
2019-07-17 $128.95 $128.95 $127.03 $127.56 $123.35 96,622
2019-07-16 $129.17 $130.59 $128.76 $129.01 $124.75 66,773
2019-07-15 $130.40 $130.40 $128.21 $129.02 $124.76 160,863
2019-07-12 $126.87 $130.44 $126.87 $129.78 $125.50 113,226
2019-07-11 $126.20 $126.66 $125.70 $126.66 $122.48 96,763
2019-07-10 $127.37 $128.68 $125.74 $126.41 $122.24 249,946
2019-07-09 $124.97 $126.82 $123.74 $126.60 $122.42 129,175
2019-07-08 $126.96 $127.49 $125.33 $125.86 $121.71 139,643
2019-07-05 $128.47 $128.47 $126.89 $127.74 $123.53 72,484
2019-07-03 $128.67 $129.82 $127.79 $129.42 $125.15 59,656
2019-07-02 $128.34 $128.92 $127.30 $128.03 $123.81 174,842
2019-07-01 $128.36 $129.41 $126.86 $128.49 $124.25 178,900
2019-06-28 $123.90 $126.97 $123.54 $126.81 $122.63 233,089
2019-06-27 $122.16 $123.96 $122.16 $123.38 $119.31 172,113
2019-06-26 $119.51 $121.85 $119.22 $121.49 $117.13 235,811
2019-06-25 $119.86 $120.99 $118.87 $119.38 $115.09 134,356
2019-06-24 $122.05 $122.27 $120.26 $120.38 $116.06 113,545
2019-06-21 $123.18 $123.58 $121.18 $121.65 $117.28 312,834
2019-06-20 $123.04 $124.00 $122.37 $123.77 $119.32 134,147
2019-06-19 $121.75 $123.33 $120.47 $121.36 $117.00 108,119
2019-06-18 $120.93 $123.31 $120.82 $121.79 $117.42 187,588
2019-06-17 $118.66 $121.98 $118.48 $119.58 $115.29 196,275
2019-06-14 $118.11 $118.38 $116.11 $117.90 $113.67 130,660
2019-06-13 $118.36 $119.48 $117.99 $118.33 $114.08 88,543
2019-06-12 $118.63 $118.63 $116.90 $117.73 $113.50 94,042
2019-06-11 $117.98 $119.62 $117.87 $118.63 $114.37 211,676
2019-06-10 $117.51 $118.45 $117.04 $117.10 $112.89 211,464
2019-06-07 $117.46 $117.85 $116.48 $117.00 $112.80 73,314
2019-06-06 $117.28 $117.51 $115.60 $117.18 $112.97 93,711
2019-06-05 $118.73 $118.73 $116.62 $117.10 $112.89 94,734
2019-06-04 $115.87 $118.22 $115.87 $117.78 $113.55 186,227
2019-06-03 $113.53 $115.51 $113.00 $114.71 $110.59 190,119
2019-05-31 $114.17 $114.86 $112.94 $113.11 $109.05 149,563
2019-05-30 $116.09 $117.62 $115.15 $115.71 $111.55 81,641
2019-05-29 $115.41 $117.36 $115.08 $115.95 $111.79 156,960
2019-05-28 $118.28 $119.17 $116.11 $116.23 $112.06 92,905
2019-05-24 $118.87 $119.61 $117.51 $118.15 $113.91 64,743
2019-05-23 $119.27 $119.76 $117.24 $117.80 $113.57 163,881
2019-05-22 $120.70 $121.26 $118.78 $120.61 $116.28 104,576
2019-05-21 $121.34 $122.28 $120.33 $120.99 $116.64 166,983
2019-05-20 $119.67 $120.52 $118.15 $120.27 $115.95 103,789
2019-05-17 $120.64 $121.85 $120.18 $120.67 $116.34 226,775
2019-05-16 $122.00 $122.83 $121.76 $121.90 $117.52 145,525
2019-05-15 $121.04 $121.77 $120.02 $121.55 $117.18 89,487
2019-05-14 $120.79 $122.38 $119.68 $122.09 $117.71 255,204
2019-05-13 $122.45 $122.45 $119.47 $119.88 $115.57 132,460
2019-05-10 $124.88 $125.23 $122.80 $124.45 $119.98 166,685
2019-05-09 $125.12 $125.97 $123.45 $125.18 $120.68 207,153
2019-05-08 $126.82 $127.37 $124.77 $126.04 $121.51 227,845
2019-05-07 $130.11 $130.24 $126.60 $127.00 $122.44 203,247
2019-05-06 $130.64 $132.09 $129.50 $131.35 $126.63 121,997
2019-05-03 $132.47 $133.50 $132.24 $132.83 $128.06 132,621
2019-05-02 $132.10 $132.76 $130.63 $131.31 $126.59 95,692
2019-05-01 $135.75 $136.75 $132.38 $132.48 $127.72 91,465
2019-04-30 $134.77 $135.85 $133.41 $134.84 $130.00 162,394
2019-04-29 $132.63 $135.80 $132.42 $134.88 $130.04 181,171
2019-04-26 $133.76 $134.60 $132.05 $132.39 $127.64 234,805
2019-04-25 $135.37 $135.37 $132.92 $133.06 $128.28 217,979
2019-04-24 $131.49 $135.46 $130.01 $132.84 $128.07 385,876
2019-04-23 $132.60 $134.23 $130.68 $131.26 $126.55 267,982
2019-04-22 $131.18 $132.66 $131.06 $132.49 $127.73 93,752
2019-04-18 $131.57 $132.99 $131.15 $131.62 $126.89 139,277
2019-04-17 $132.50 $132.50 $130.97 $131.38 $126.66 89,349
2019-04-16 $131.49 $132.21 $130.51 $131.54 $126.82 160,821
2019-04-15 $130.60 $132.46 $129.34 $131.11 $126.40 174,783
2019-04-12 $129.50 $131.22 $128.99 $130.62 $125.93 124,432
2019-04-11 $128.56 $130.23 $128.47 $128.79 $124.16 363,519
2019-04-10 $128.16 $128.90 $127.58 $128.49 $123.88 371,040
2019-04-09 $129.40 $129.71 $127.16 $127.53 $122.95 171,611
2019-04-08 $132.44 $132.83 $131.17 $131.90 $127.16 108,090
2019-04-05 $132.80 $133.30 $131.68 $132.90 $128.13 75,351
2019-04-04 $132.15 $133.87 $131.64 $132.30 $127.55 161,746
2019-04-03 $132.52 $133.02 $131.37 $131.89 $127.15 179,571
2019-04-02 $133.29 $134.04 $131.09 $131.36 $126.64 100,931
2019-04-01 $131.13 $133.52 $130.97 $133.17 $128.39 120,137
2019-03-29 $130.30 $131.38 $129.53 $130.10 $125.43 118,826
2019-03-28 $129.37 $130.57 $128.67 $129.62 $124.96 114,126
2019-03-27 $129.75 $130.78 $128.71 $129.40 $124.39 131,908
2019-03-26 $129.96 $131.27 $128.90 $129.87 $124.84 84,101
2019-03-25 $128.82 $129.97 $127.95 $128.83 $123.84 100,984
2019-03-22 $132.17 $132.50 $128.41 $129.07 $124.08 95,611
2019-03-21 $132.03 $135.07 $132.03 $133.09 $127.94 138,529
2019-03-20 $134.05 $134.87 $131.77 $132.61 $127.48 138,937
2019-03-19 $136.63 $137.62 $134.37 $134.54 $129.33 152,272
2019-03-18 $133.50 $136.26 $133.46 $136.14 $130.87 90,864
2019-03-15 $133.88 $135.22 $133.11 $133.33 $128.17 180,476
2019-03-14 $134.42 $134.43 $133.16 $133.66 $128.49 62,780
2019-03-13 $135.02 $135.02 $133.32 $134.52 $129.31 144,419
2019-03-12 $136.21 $136.21 $134.46 $134.59 $129.38 76,815
2019-03-11 $134.84 $136.61 $134.42 $136.08 $130.81 98,349
2019-03-08 $134.54 $135.27 $134.10 $134.69 $129.48 90,737
2019-03-07 $135.61 $135.97 $134.45 $135.46 $130.22 165,393
2019-03-06 $137.09 $137.09 $135.67 $135.91 $130.65 100,244
2019-03-05 $136.49 $137.79 $135.24 $136.63 $131.34 101,536
2019-03-04 $137.66 $138.06 $135.60 $136.30 $131.03 91,010
2019-03-01 $137.64 $138.45 $136.11 $137.41 $132.09 197,836
2019-02-28 $136.64 $136.91 $135.06 $136.59 $131.30 139,104
2019-02-27 $134.03 $137.29 $133.69 $136.66 $131.37 157,406
2019-02-26 $135.56 $136.40 $133.79 $134.71 $129.50 198,171
2019-02-25 $137.75 $138.16 $134.83 $136.14 $130.87 233,859
2019-02-22 $137.40 $138.26 $135.51 $137.24 $131.93 167,261
2019-02-21 $138.99 $138.99 $134.65 $136.66 $131.37 277,887
2019-02-20 $137.89 $139.50 $137.57 $139.35 $133.96 230,388
2019-02-19 $136.05 $137.80 $135.74 $137.73 $132.40 160,124
2019-02-15 $136.39 $137.75 $135.35 $136.41 $131.13 105,350
2019-02-14 $135.56 $137.02 $135.39 $135.74 $130.49 115,239
2019-02-13 $134.63 $136.19 $134.37 $136.15 $130.88 104,602
2019-02-12 $131.67 $134.99 $131.67 $134.37 $129.17 98,356
2019-02-11 $131.47 $132.60 $129.51 $130.57 $125.52 209,656
2019-02-08 $128.90 $130.98 $127.67 $130.95 $125.88 143,801
2019-02-07 $130.70 $131.61 $128.37 $129.87 $124.84 138,594
2019-02-06 $130.29 $131.43 $129.51 $130.93 $125.86 108,588
2019-02-05 $129.00 $130.61 $128.88 $130.51 $125.46 135,371
2019-02-04 $128.35 $129.22 $126.96 $129.06 $124.07 118,729
2019-02-01 $128.01 $130.71 $128.00 $129.41 $124.40 132,049
2019-01-31 $127.86 $129.33 $127.18 $129.00 $124.01 143,406
2019-01-30 $126.69 $129.27 $124.54 $127.82 $122.87 126,801
2019-01-29 $126.19 $126.68 $125.22 $126.07 $121.19 62,964
2019-01-28 $124.86 $126.25 $124.26 $125.51 $120.65 63,238
2019-01-25 $125.31 $127.36 $125.31 $126.23 $121.35 98,944
2019-01-24 $122.03 $125.35 $122.03 $124.35 $119.54 84,207
2019-01-23 $123.17 $124.50 $121.12 $122.70 $117.95 128,050
2019-01-22 $123.99 $125.19 $122.00 $123.14 $118.38 173,998
2019-01-18 $122.99 $125.87 $122.80 $124.49 $119.67 90,437
2019-01-17 $119.75 $122.66 $119.75 $121.75 $117.04 118,574
2019-01-16 $118.02 $121.07 $117.97 $120.22 $115.57 103,689
2019-01-15 $118.52 $119.46 $116.80 $117.93 $113.37 114,167
2019-01-14 $116.71 $120.25 $116.71 $118.75 $114.15 118,702
2019-01-11 $116.98 $119.29 $115.79 $118.14 $113.57 109,320
2019-01-10 $113.66 $117.61 $113.54 $117.51 $112.96 169,858
2019-01-09 $114.93 $115.94 $113.62 $114.71 $110.27 85,739
2019-01-08 $114.38 $115.00 $112.64 $114.40 $109.97 95,576
2019-01-07 $112.12 $114.16 $111.26 $113.07 $108.69 155,766
2019-01-04 $111.05 $112.62 $109.53 $111.81 $107.48 219,758
2019-01-03 $110.44 $113.84 $107.99 $109.07 $104.85 76,626
2019-01-02 $116.63 $116.63 $107.98 $110.53 $106.25 124,501
2018-12-31 $109.23 $111.16 $107.43 $110.95 $106.66 162,408
2018-12-28 $110.27 $111.13 $108.40 $108.78 $104.57 185,185
2018-12-27 $106.81 $109.67 $106.13 $109.61 $105.37 150,955
2018-12-26 $104.81 $109.43 $103.01 $109.40 $104.81 131,193
2018-12-24 $105.77 $107.00 $103.72 $104.22 $99.85 76,753
2018-12-21 $109.53 $109.53 $106.21 $106.68 $102.20 420,849
2018-12-20 $109.48 $110.42 $106.92 $109.23 $104.65 148,215
2018-12-19 $113.25 $114.69 $109.44 $110.17 $105.55 129,812
2018-12-18 $113.44 $113.80 $111.86 $112.41 $107.69 146,327
2018-12-17 $113.80 $114.78 $111.55 $112.08 $107.38 121,866
2018-12-14 $114.59 $116.45 $113.23 $113.93 $109.15 101,492
2018-12-13 $118.63 $118.63 $114.88 $115.84 $110.98 111,059
2018-12-12 $118.73 $121.23 $116.55 $117.69 $112.75 100,649
2018-12-11 $118.94 $122.03 $115.40 $116.39 $111.50 65,167
2018-12-10 $117.39 $117.45 $114.48 $116.63 $111.73 137,673
2018-12-07 $120.91 $123.41 $116.95 $117.58 $112.64 138,562
2018-12-06 $122.56 $122.87 $118.70 $120.87 $115.80 202,037
2018-12-04 $130.04 $131.70 $124.04 $125.11 $119.86 100,514
2018-12-03 $133.59 $134.86 $129.23 $130.00 $124.54 133,396
2018-11-30 $127.60 $130.98 $126.88 $130.54 $125.06 117,462
2018-11-29 $128.30 $129.66 $126.35 $128.26 $122.88 81,269
2018-11-28 $125.54 $129.03 $123.53 $128.94 $123.53 95,694
2018-11-27 $125.83 $126.51 $125.09 $125.35 $120.09 183,103
2018-11-26 $126.90 $127.88 $125.56 $126.78 $121.46 88,793
2018-11-23 $124.35 $126.04 $123.04 $125.50 $120.23 28,515
2018-11-21 $124.03 $126.77 $123.77 $125.62 $120.35 96,505
2018-11-20 $125.97 $126.69 $122.66 $123.34 $118.16 108,855
2018-11-19 $130.19 $131.50 $126.97 $127.44 $122.09 119,188
2018-11-16 $129.33 $131.93 $128.38 $130.82 $125.33 238,708
2018-11-15 $127.38 $130.24 $126.54 $130.09 $124.63 109,391
2018-11-14 $130.11 $130.95 $126.50 $128.12 $122.74 128,847
2018-11-13 $130.69 $131.84 $128.10 $128.83 $123.42 101,947
2018-11-12 $133.86 $134.71 $129.50 $130.05 $124.59 135,685
2018-11-09 $133.70 $134.93 $132.42 $133.50 $127.90 98,409
2018-11-08 $132.63 $136.89 $132.54 $135.40 $129.72 112,925
2018-11-07 $132.70 $133.24 $131.36 $133.04 $127.46 111,901
2018-11-06 $129.68 $132.39 $129.48 $131.25 $125.74 66,482
2018-11-05 $130.21 $132.05 $129.26 $130.25 $124.78 122,550
2018-11-02 $130.43 $130.78 $127.89 $130.18 $124.72 138,769
2018-11-01 $125.21 $130.19 $124.52 $129.36 $123.93 199,069
2018-10-31 $122.88 $125.65 $121.51 $124.31 $119.09 193,417
2018-10-30 $117.48 $120.92 $116.82 $120.55 $115.49 116,062
2018-10-29 $117.79 $119.83 $116.58 $117.21 $112.29 238,390
2018-10-26 $112.56 $117.28 $112.26 $116.50 $111.61 166,195
2018-10-25 $116.02 $116.95 $111.83 $114.55 $109.74 393,110
2018-10-24 $125.00 $127.63 $115.00 $115.21 $110.37 358,400
2018-10-23 $126.67 $129.55 $125.19 $127.52 $122.17 112,893
2018-10-22 $129.81 $130.69 $128.90 $129.14 $123.72 97,545
2018-10-19 $126.99 $129.19 $126.86 $129.00 $123.59 163,443
2018-10-18 $129.55 $130.09 $126.22 $126.46 $121.15 184,496
2018-10-17 $132.27 $132.57 $129.97 $131.55 $126.03 87,424
2018-10-16 $131.20 $133.40 $129.42 $133.24 $127.65 68,972
2018-10-15 $128.39 $131.02 $128.39 $130.14 $124.68 63,755
2018-10-12 $131.11 $131.11 $126.86 $128.87 $123.46 107,095
2018-10-11 $132.70 $132.97 $128.19 $128.44 $123.05 137,213
2018-10-10 $134.65 $134.86 $133.00 $133.21 $127.62 168,855
2018-10-09 $136.52 $137.28 $134.70 $135.27 $129.59 63,087
2018-10-08 $136.01 $137.63 $135.65 $137.10 $131.35 53,946
2018-10-05 $139.50 $140.03 $136.11 $136.50 $130.77 75,883
2018-10-04 $139.16 $140.00 $137.42 $139.49 $133.64 48,396
2018-10-03 $138.44 $139.85 $137.66 $139.52 $133.66 48,810
2018-10-02 $139.03 $139.35 $137.91 $138.30 $132.50 79,905
2018-10-01 $139.29 $141.38 $137.61 $139.42 $133.57 163,290
2018-09-28 $135.85 $138.85 $135.53 $138.50 $132.69 122,086
2018-09-27 $135.80 $136.90 $135.40 $135.90 $130.20 115,486
2018-09-26 $139.25 $139.25 $136.00 $136.40 $130.32 100,773
2018-09-25 $140.25 $140.28 $139.05 $139.15 $132.94 77,009
2018-09-24 $140.60 $142.05 $139.10 $140.30 $134.04 47,800
2018-09-21 $141.80 $142.55 $140.65 $140.75 $134.47 138,108
2018-09-20 $140.20 $141.80 $139.80 $141.50 $135.19 64,874
2018-09-19 $139.70 $141.45 $139.10 $139.20 $132.99 57,214
2018-09-18 $138.60 $139.73 $137.00 $139.35 $133.13 86,785
2018-09-17 $138.20 $138.88 $137.25 $138.20 $132.03 80,000
2018-09-14 $137.55 $138.65 $136.85 $138.05 $131.89 102,511
2018-09-13 $139.05 $140.20 $137.15 $137.60 $131.46 58,734
2018-09-12 $136.20 $138.90 $135.30 $138.40 $132.23 91,701
2018-09-11 $136.60 $137.10 $135.05 $136.45 $130.36 62,483
2018-09-10 $137.80 $138.60 $136.85 $137.05 $130.94 37,935
2018-09-07 $137.10 $137.70 $135.55 $137.30 $131.18 68,268
2018-09-06 $137.35 $138.03 $136.70 $137.45 $131.32 101,096
2018-09-05 $136.35 $138.20 $135.75 $137.45 $131.32 81,991
2018-09-04 $139.75 $140.30 $135.00 $136.40 $130.32 105,770
2018-08-31 $139.65 $140.80 $138.75 $140.40 $134.14 60,512
2018-08-30 $140.80 $141.00 $139.80 $139.95 $133.71 43,287
2018-08-29 $140.05 $141.45 $139.35 $141.15 $134.85 74,454
2018-08-28 $140.00 $140.75 $139.40 $139.95 $133.71 103,386
2018-08-27 $140.60 $141.05 $139.75 $139.95 $133.71 52,120
2018-08-24 $140.25 $140.70 $139.15 $140.05 $133.80 56,668
2018-08-23 $140.30 $140.80 $138.25 $139.50 $133.28 61,571
2018-08-22 $141.85 $142.10 $138.70 $140.40 $134.14 93,206
2018-08-21 $140.05 $141.90 $140.05 $141.85 $135.52 62,192
2018-08-20 $139.95 $141.10 $139.10 $139.90 $133.66 83,665
2018-08-17 $138.55 $139.95 $138.55 $139.90 $133.66 46,344
2018-08-16 $137.50 $139.15 $137.00 $138.75 $132.56 40,026
2018-08-15 $137.40 $137.40 $135.35 $136.90 $130.79 93,920
2018-08-14 $138.15 $138.80 $136.95 $138.10 $131.94 70,643
2018-08-13 $139.65 $139.85 $137.10 $137.55 $131.41 100,078
2018-08-10 $140.85 $141.30 $139.00 $139.60 $133.37 97,581
2018-08-09 $142.00 $143.25 $141.60 $141.85 $135.52 96,104
2018-08-08 $142.65 $142.70 $140.80 $142.00 $135.67 68,373
2018-08-07 $143.15 $144.00 $142.65 $142.80 $136.43 72,267
2018-08-06 $141.35 $143.60 $140.30 $142.40 $136.05 113,561
2018-08-03 $138.95 $141.82 $138.95 $141.20 $134.90 85,005
2018-08-02 $138.95 $141.00 $138.95 $140.10 $133.85 86,485
2018-08-01 $139.65 $140.50 $137.90 $139.75 $133.52 109,320
2018-07-31 $138.15 $139.85 $137.05 $139.65 $133.42 111,283
2018-07-30 $137.40 $138.65 $137.20 $137.50 $131.37 128,000
2018-07-27 $139.10 $139.20 $137.15 $137.25 $131.13 104,851
2018-07-26 $137.80 $140.30 $137.80 $138.55 $132.37 183,395
2018-07-25 $138.65 $139.95 $137.90 $138.40 $132.23 114,523
2018-07-24 $136.90 $141.35 $136.65 $138.85 $132.66 204,182
2018-07-23 $139.25 $139.40 $137.83 $138.20 $132.03 66,661
2018-07-20 $139.95 $141.05 $139.25 $139.65 $133.42 87,545
2018-07-19 $137.95 $140.90 $137.46 $140.35 $134.09 149,848
2018-07-18 $140.25 $140.25 $137.90 $138.80 $132.61 135,197
2018-07-17 $136.00 $141.40 $136.00 $140.95 $134.66 239,783
2018-07-16 $139.70 $139.70 $135.40 $136.70 $130.60 331,417
2018-07-13 $136.80 $140.60 $136.80 $139.90 $133.66 209,959
2018-07-12 $141.00 $142.15 $136.55 $138.30 $132.13 419,899
2018-07-11 $153.85 $154.75 $151.55 $151.85 $145.08 95,452
2018-07-10 $156.65 $157.15 $154.77 $155.25 $148.32 77,420
2018-07-09 $155.60 $156.80 $154.25 $156.65 $149.66 75,562
2018-07-06 $152.95 $155.20 $152.95 $154.90 $147.99 65,415
2018-07-05 $152.70 $153.60 $151.31 $153.35 $146.51 55,521
2018-07-03 $152.05 $153.05 $151.05 $151.65 $144.88 45,119
2018-07-02 $149.60 $151.45 $148.25 $151.15 $144.41 100,330
2018-06-29 $151.15 $152.55 $150.50 $150.75 $144.03 172,945
2018-06-28 $149.80 $150.40 $148.23 $150.25 $143.55 110,237
2018-06-27 $152.45 $153.95 $150.60 $150.65 $143.57 148,959
2018-06-26 $151.40 $152.80 $150.78 $152.05 $144.91 61,815
2018-06-25 $152.05 $152.70 $150.32 $151.20 $144.10 83,463
2018-06-22 $152.55 $152.70 $150.55 $152.25 $145.10 104,127
2018-06-21 $151.80 $152.10 $149.80 $151.05 $143.95 81,145
2018-06-20 $151.30 $152.10 $149.82 $151.85 $144.71 80,838
2018-06-19 $149.25 $150.73 $148.20 $150.50 $143.43 97,669
2018-06-18 $148.25 $150.25 $148.20 $150.15 $143.09 110,720
2018-06-15 $150.75 $151.20 $148.10 $148.45 $141.47 248,002
2018-06-14 $152.65 $152.65 $150.70 $151.00 $143.90 60,094
2018-06-13 $152.40 $152.60 $151.48 $152.25 $145.10 102,117
2018-06-12 $153.15 $153.45 $151.90 $152.35 $145.19 55,049
2018-06-11 $154.15 $154.15 $151.40 $153.15 $145.95 60,821
2018-06-08 $153.10 $154.60 $151.95 $154.10 $146.86 88,786
2018-06-07 $150.75 $153.20 $150.55 $152.80 $145.62 102,466
2018-06-06 $151.05 $151.10 $149.55 $150.65 $143.57 65,751
2018-06-05 $149.15 $151.48 $149.00 $150.95 $143.86 76,165
2018-06-04 $149.10 $150.15 $147.53 $149.25 $142.24 65,293
2018-06-01 $146.90 $148.95 $146.90 $148.20 $141.24 69,786
2018-05-31 $149.40 $149.65 $145.20 $146.15 $139.28 126,002
2018-05-30 $147.35 $150.70 $147.35 $149.50 $142.48 119,928
2018-05-29 $145.30 $146.95 $145.30 $146.70 $139.81 58,940
2018-05-25 $145.80 $146.85 $143.90 $146.55 $139.66 48,597
2018-05-24 $144.45 $146.45 $141.65 $146.35 $139.47 61,785
2018-05-23 $146.10 $146.75 $144.75 $145.55 $138.71 46,342
2018-05-22 $147.20 $149.35 $146.70 $146.95 $140.05 83,655
2018-05-21 $146.00 $147.70 $146.00 $147.15 $140.24 132,960
2018-05-18 $146.55 $147.23 $145.45 $145.55 $138.71 282,199
2018-05-17 $144.90 $147.10 $144.90 $146.50 $139.62 91,571
2018-05-16 $144.75 $146.80 $144.20 $145.20 $138.38 114,245
2018-05-15 $143.70 $144.70 $143.35 $144.50 $137.71 63,625
2018-05-14 $144.45 $145.20 $144.00 $144.35 $137.57 80,062
2018-05-11 $143.35 $144.15 $142.90 $144.15 $137.38 71,766
2018-05-10 $144.00 $144.30 $142.70 $142.95 $136.23 101,743
2018-05-09 $144.55 $144.55 $142.80 $143.70 $136.95 82,900
2018-05-08 $141.85 $143.90 $141.85 $143.85 $137.09 104,944
2018-05-07 $141.80 $142.55 $141.36 $142.00 $135.33 98,674
2018-05-04 $138.95 $141.90 $138.35 $141.50 $134.85 160,562
2018-05-03 $141.20 $142.15 $138.50 $140.00 $133.42 88,231
2018-05-02 $142.65 $144.20 $141.40 $141.50 $134.85 78,584
2018-05-01 $142.05 $143.40 $140.55 $142.65 $135.95 112,503
2018-04-30 $144.25 $144.60 $142.05 $142.10 $135.42 120,851
2018-04-27 $142.90 $144.45 $142.90 $143.80 $137.04 77,671
2018-04-26 $144.70 $144.70 $141.25 $142.70 $135.99 79,841
2018-04-25 $142.90 $144.60 $142.00 $143.80 $137.04 102,949
2018-04-24 $146.30 $146.70 $142.05 $143.05 $136.33 104,451
2018-04-23 $145.40 $147.00 $144.80 $145.60 $138.76 88,166
2018-04-20 $147.25 $147.75 $144.15 $145.60 $138.76 107,160
2018-04-19 $147.10 $153.05 $145.20 $146.80 $139.90 136,077
2018-04-18 $145.05 $146.30 $144.80 $146.15 $139.28 93,729
2018-04-17 $143.55 $144.80 $143.23 $144.35 $137.57 153,010
2018-04-16 $142.45 $143.75 $140.45 $142.65 $135.95 119,806
2018-04-13 $142.20 $143.50 $141.38 $142.20 $135.52 128,014
2018-04-12 $141.35 $141.90 $139.90 $141.55 $134.90 82,188
2018-04-11 $140.70 $141.30 $139.78 $140.80 $134.18 72,550
2018-04-10 $144.00 $144.00 $139.35 $141.75 $135.09 102,946
2018-04-09 $140.00 $141.05 $139.10 $139.30 $132.75 120,747
2018-04-06 $142.55 $143.35 $137.90 $139.30 $132.75 150,340
2018-04-05 $142.60 $144.10 $141.60 $143.95 $137.19 122,068
2018-04-04 $139.70 $141.45 $138.23 $141.45 $134.80 222,788
2018-04-03 $141.35 $141.78 $140.00 $141.50 $134.85 219,791
2018-04-02 $145.90 $145.90 $139.45 $140.65 $134.04 87,991
2018-03-29 $143.65 $147.45 $143.65 $146.30 $139.43 152,617
2018-03-28 $142.90 $143.80 $140.75 $143.05 $136.33 68,147
2018-03-27 $144.50 $144.85 $142.70 $143.20 $136.11 76,036
2018-03-26 $144.70 $145.28 $142.30 $144.50 $137.35 103,638
2018-03-23 $143.90 $143.90 $142.55 $142.70 $135.64 146,989
2018-03-22 $147.25 $148.15 $143.30 $143.40 $136.30 129,115
2018-03-21 $148.60 $150.65 $146.75 $148.10 $140.77 104,399
2018-03-20 $150.70 $151.30 $148.00 $148.35 $141.01 93,046
2018-03-19 $148.70 $150.85 $147.35 $150.55 $143.10 215,780
2018-03-16 $148.30 $150.00 $146.85 $148.85 $141.48 181,861
2018-03-15 $149.95 $150.30 $147.95 $148.10 $140.77 80,504
2018-03-14 $149.65 $150.10 $148.40 $149.55 $142.15 138,413
2018-03-13 $148.15 $150.10 $147.75 $148.90 $141.53 109,692
2018-03-12 $148.85 $150.00 $147.28 $147.80 $140.49 112,054
2018-03-09 $147.85 $148.90 $147.25 $148.50 $141.15 97,190
2018-03-08 $146.40 $146.90 $144.00 $146.75 $139.49 115,899
2018-03-07 $144.35 $146.05 $144.35 $145.55 $138.35 127,593
2018-03-06 $145.30 $146.90 $144.20 $145.25 $138.06 165,233
2018-03-05 $144.55 $146.90 $143.10 $144.60 $137.45 151,618
2018-03-02 $143.45 $145.80 $140.10 $145.35 $138.16 149,545
2018-03-01 $146.85 $147.65 $144.30 $144.85 $137.68 136,740
2018-02-28 $149.35 $149.35 $147.00 $147.10 $139.82 169,293
2018-02-27 $149.55 $150.55 $148.60 $148.80 $141.44 152,689
2018-02-26 $149.70 $150.65 $148.05 $150.05 $142.63 123,729
2018-02-23 $151.70 $151.70 $147.65 $149.25 $141.87 185,015
2018-02-22 $157.15 $157.15 $147.85 $151.80 $144.29 218,836
2018-02-21 $157.40 $159.20 $155.37 $156.55 $148.80 62,474
2018-02-20 $157.90 $159.90 $157.03 $157.10 $149.33 51,956
2018-02-16 $158.35 $159.95 $157.53 $158.80 $150.94 47,938
2018-02-15 $159.45 $159.45 $156.60 $158.55 $150.70 59,627
2018-02-14 $153.80 $158.50 $153.80 $158.25 $150.42 66,543
2018-02-13 $154.25 $155.55 $154.10 $154.95 $147.28 100,007
2018-02-12 $155.10 $156.70 $153.55 $154.90 $147.24 60,786
2018-02-09 $153.25 $154.55 $150.40 $153.70 $146.09 112,894
2018-02-08 $157.40 $157.95 $151.40 $151.40 $143.91 126,998
2018-02-07 $155.65 $158.90 $155.65 $157.55 $149.75 133,461
2018-02-06 $152.25 $157.70 $151.90 $155.90 $148.19 285,584
2018-02-05 $159.35 $162.39 $154.40 $154.70 $147.05 139,955
2018-02-02 $164.70 $164.70 $159.40 $159.90 $151.99 94,080
2018-02-01 $162.90 $165.96 $161.95 $165.10 $156.93 73,731
2018-01-31 $165.95 $166.65 $162.55 $163.60 $155.51 58,692
2018-01-30 $165.45 $165.75 $163.70 $165.10 $156.93 99,720
2018-01-29 $168.90 $169.60 $166.05 $166.15 $157.93 58,382
2018-01-26 $168.00 $170.05 $167.15 $169.65 $161.26 71,358
2018-01-25 $167.20 $169.02 $166.15 $167.65 $159.35 54,016
2018-01-24 $167.65 $169.10 $166.65 $166.75 $158.50 52,017
2018-01-23 $165.30 $168.45 $165.30 $167.50 $159.21 87,464
2018-01-22 $170.75 $170.75 $167.95 $169.70 $161.30 34,030
2018-01-19 $169.75 $171.25 $168.65 $171.10 $162.63 49,548
2018-01-18 $169.55 $171.10 $169.20 $169.25 $160.88 49,751
2018-01-17 $169.40 $170.00 $168.50 $169.55 $161.16 49,855
2018-01-16 $171.55 $171.55 $166.90 $168.05 $159.73 76,883
2018-01-12 $169.75 $170.95 $168.50 $170.55 $162.11 60,433
2018-01-11 $166.30 $169.65 $164.60 $169.10 $160.73 232,420
2018-01-10 $166.85 $166.85 $165.00 $165.85 $157.64 115,224
2018-01-09 $165.00 $168.75 $165.00 $166.85 $158.59 126,450
2018-01-08 $167.85 $167.85 $163.45 $165.40 $157.22 125,672
2018-01-05 $166.05 $166.75 $164.80 $166.25 $158.02 64,114
2018-01-04 $167.65 $168.25 $165.40 $165.60 $157.41 105,981
2018-01-03 $167.50 $168.20 $166.15 $166.45 $158.21 86,284
2018-01-02 $167.30 $169.48 $166.60 $167.35 $159.07 127,144
2017-12-29 $166.50 $167.60 $165.50 $165.85 $157.64 67,953
2017-12-28 $166.00 $166.75 $164.50 $166.50 $158.26 50,517
2017-12-27 $165.60 $166.00 $165.40 $165.80 $157.24 33,119
2017-12-26 $165.25 $166.93 $164.85 $165.95 $157.38 46,052
2017-12-22 $167.40 $167.85 $164.90 $165.60 $157.05 38,086
2017-12-21 $164.75 $167.55 $164.65 $167.30 $158.66 84,088
2017-12-20 $164.30 $165.25 $164.00 $164.50 $156.01 55,735
2017-12-19 $164.60 $165.45 $163.85 $163.85 $155.39 99,695
2017-12-18 $162.15 $164.65 $162.15 $164.35 $155.87 98,888
2017-12-15 $161.15 $163.50 $160.30 $161.05 $152.74 225,672
2017-12-14 $162.50 $163.50 $160.40 $160.45 $152.17 117,376
2017-12-13 $162.80 $163.95 $162.65 $162.75 $154.35 97,427
2017-12-12 $162.90 $164.00 $162.07 $163.20 $154.78 143,184
2017-12-11 $163.05 $167.30 $162.80 $163.60 $155.16 207,931
2017-12-08 $170.10 $170.31 $168.55 $168.85 $160.13 73,315
2017-12-07 $168.75 $170.40 $168.55 $169.65 $160.89 69,105
2017-12-06 $169.85 $170.75 $168.50 $168.65 $159.94 74,530
2017-12-05 $172.85 $172.85 $169.75 $170.15 $161.37 69,002
2017-12-04 $173.50 $176.35 $172.50 $172.85 $163.93 88,435
2017-12-01 $172.00 $173.20 $169.15 $172.10 $163.22 122,255
2017-11-30 $170.35 $173.10 $170.35 $172.80 $163.88 112,723
2017-11-29 $169.95 $171.45 $169.95 $170.10 $161.32 124,721
2017-11-28 $167.15 $170.20 $167.15 $169.95 $161.18 98,703
2017-11-27 $166.25 $167.95 $166.25 $166.85 $158.24 151,467
2017-11-24 $165.90 $166.55 $165.10 $166.40 $157.81 43,447
2017-11-22 $164.95 $165.55 $164.50 $165.25 $156.72 127,351
2017-11-21 $164.40 $165.15 $163.40 $164.55 $156.06 62,088
2017-11-20 $162.60 $166.15 $162.60 $163.80 $155.35 132,704
2017-11-17 $162.15 $163.65 $162.15 $162.75 $154.35 145,319
2017-11-16 $161.70 $164.00 $161.23 $162.75 $154.35 191,188
2017-11-15 $160.00 $163.50 $160.00 $161.20 $152.88 256,079
2017-11-14 $160.00 $163.15 $160.00 $160.90 $152.59 232,264
2017-11-13 $157.20 $163.00 $157.20 $161.10 $152.78 292,108
2017-11-10 $155.00 $158.80 $155.00 $158.45 $150.27 205,106
2017-11-09 $158.95 $159.20 $153.65 $154.75 $146.76 137,711
2017-11-08 $160.70 $161.30 $159.50 $160.15 $151.88 75,917
2017-11-07 $160.75 $161.00 $158.70 $160.80 $152.50 77,716
2017-11-06 $159.50 $161.15 $158.50 $160.55 $152.26 121,661
2017-11-03 $159.60 $160.40 $158.65 $158.95 $150.75 61,302
2017-11-02 $158.00 $160.90 $157.15 $159.60 $151.36 88,273
2017-11-01 $160.15 $160.30 $157.80 $157.90 $149.75 71,829
2017-10-31 $158.90 $160.00 $158.65 $158.90 $150.70 65,374
2017-10-30 $159.35 $159.75 $157.75 $158.55 $150.37 49,364
2017-10-27 $160.25 $160.25 $158.95 $159.80 $151.55 49,591
2017-10-26 $158.75 $160.90 $158.75 $160.20 $151.93 61,085
2017-10-25 $159.65 $159.95 $157.40 $158.25 $150.08 55,750
2017-10-24 $158.95 $161.60 $158.95 $159.90 $151.65 82,123
2017-10-23 $158.95 $159.10 $156.95 $159.00 $150.79 106,591
2017-10-20 $161.40 $161.40 $158.25 $159.50 $151.27 158,791
2017-10-19 $155.45 $162.00 $155.45 $161.35 $153.02 185,386
2017-10-18 $159.35 $161.40 $157.85 $160.85 $152.55 192,931
2017-10-17 $159.40 $160.85 $158.30 $158.95 $150.75 81,782
2017-10-16 $158.90 $160.85 $158.83 $159.15 $150.94 122,416
2017-10-13 $158.65 $158.85 $157.00 $158.25 $150.08 96,213
2017-10-12 $156.45 $158.00 $156.45 $157.85 $149.70 65,387
2017-10-11 $159.90 $160.12 $157.85 $158.25 $150.08 99,581
2017-10-10 $160.90 $161.40 $159.30 $159.85 $151.60 52,352
2017-10-09 $159.80 $160.40 $159.18 $160.10 $151.84 55,533
2017-10-06 $159.50 $160.70 $157.48 $159.60 $151.36 140,517
2017-10-05 $159.80 $160.40 $159.30 $160.15 $151.88 83,568
2017-10-04 $158.60 $159.75 $158.10 $159.55 $151.31 82,865
2017-10-03 $159.65 $159.65 $157.60 $158.95 $150.75 78,343
2017-10-02 $158.15 $160.00 $157.90 $159.20 $150.98 93,587
2017-09-29 $158.20 $158.70 $157.60 $158.10 $149.94 63,085
2017-09-28 $158.10 $158.65 $157.20 $158.50 $150.32 73,667
2017-09-27 $157.65 $159.20 $155.75 $158.75 $150.20 91,869
2017-09-26 $156.65 $157.60 $156.45 $157.10 $148.64 137,523
2017-09-25 $155.35 $156.60 $155.35 $156.60 $148.17 69,229
2017-09-22 $155.40 $156.00 $154.50 $155.60 $147.22 116,322
2017-09-21 $155.85 $157.33 $154.55 $155.25 $146.89 85,368
2017-09-20 $153.25 $156.45 $153.25 $156.10 $147.69 109,864
2017-09-19 $152.45 $153.35 $151.75 $152.60 $144.38 127,966
2017-09-18 $151.15 $153.65 $151.15 $152.45 $144.24 121,724
2017-09-15 $151.75 $151.75 $150.10 $150.40 $142.30 297,093
2017-09-14 $150.75 $152.05 $150.08 $152.00 $143.81 145,951
2017-09-13 $149.00 $150.50 $148.15 $150.30 $142.21 93,485
2017-09-12 $148.25 $149.10 $147.45 $149.05 $141.02 63,384
2017-09-11 $147.70 $148.00 $145.50 $147.76 $139.80 70,362
2017-09-08 $144.70 $146.55 $143.90 $146.55 $138.66 95,768
2017-09-07 $146.35 $146.35 $144.15 $145.20 $137.38 90,983
2017-09-06 $145.00 $146.45 $143.65 $146.10 $138.23 157,158
2017-09-05 $144.45 $144.95 $142.50 $143.25 $135.54 69,328
2017-09-01 $144.20 $145.30 $143.95 $144.80 $137.00 75,599
2017-08-31 $143.25 $144.25 $142.60 $143.55 $135.82 135,033
2017-08-30 $142.35 $143.20 $141.15 $142.65 $134.97 117,485
2017-08-29 $142.15 $144.25 $141.85 $142.45 $134.78 82,614
2017-08-28 $144.50 $145.10 $142.95 $143.20 $135.49 163,705
2017-08-25 $142.85 $144.58 $140.90 $143.75 $136.01 188,835
2017-08-24 $147.50 $147.50 $142.25 $142.35 $134.68 197,623
2017-08-23 $147.45 $148.50 $147.25 $147.45 $139.51 45,497
2017-08-22 $147.95 $148.75 $147.13 $148.15 $140.17 69,813
2017-08-21 $148.30 $148.45 $147.50 $147.50 $139.56 68,162
2017-08-18 $148.00 $149.95 $146.80 $148.20 $140.22 119,482
2017-08-17 $149.05 $149.70 $147.88 $148.30 $140.31 99,964
2017-08-16 $149.25 $151.23 $148.90 $149.55 $141.50 64,453
2017-08-15 $150.40 $151.65 $148.55 $148.80 $140.79 50,087
2017-08-14 $149.70 $151.50 $149.45 $150.50 $142.39 82,373
2017-08-11 $148.05 $149.25 $147.50 $148.45 $140.46 123,485
2017-08-10 $149.80 $150.85 $146.25 $146.30 $138.42 123,350
2017-08-09 $151.20 $151.65 $150.05 $150.45 $142.35 66,564
2017-08-08 $151.05 $152.59 $150.90 $151.60 $143.44 81,624
2017-08-07 $151.50 $151.50 $150.35 $151.20 $143.06 64,899
2017-08-04 $150.85 $151.60 $149.20 $151.40 $143.25 83,705
2017-08-03 $150.75 $151.78 $149.70 $150.75 $142.63 73,029
2017-08-02 $152.00 $153.75 $150.50 $150.65 $142.54 56,532
2017-08-01 $153.50 $153.85 $152.03 $152.40 $144.19 55,445
2017-07-31 $153.70 $153.95 $151.90 $152.70 $144.48 101,214
2017-07-28 $155.40 $155.85 $152.60 $153.00 $144.76 102,096
2017-07-27 $155.05 $157.40 $154.70 $155.70 $147.31 182,965
2017-07-26 $155.70 $156.70 $153.70 $154.80 $146.46 127,739
2017-07-25 $155.70 $156.93 $155.15 $155.75 $147.36 184,578
2017-07-24 $157.90 $158.15 $154.05 $154.50 $146.18 135,802
2017-07-21 $158.25 $160.35 $157.38 $157.95 $149.44 182,061
2017-07-20 $155.20 $159.90 $153.75 $157.70 $149.21 231,536
2017-07-19 $150.80 $153.25 $150.00 $152.95 $144.71 103,821
2017-07-18 $152.75 $152.90 $149.85 $150.55 $142.44 105,597
2017-07-17 $151.70 $153.35 $151.00 $152.95 $144.71 61,560
2017-07-14 $150.60 $152.15 $150.05 $151.70 $143.53 70,167
2017-07-13 $151.45 $151.58 $150.25 $150.65 $142.54 97,474
2017-07-12 $150.50 $152.20 $150.50 $151.65 $143.48 76,708
2017-07-11 $149.55 $150.45 $148.60 $149.90 $141.83 114,611
2017-07-10 $150.60 $151.30 $149.05 $149.30 $141.26 91,007
2017-07-07 $150.40 $151.30 $149.60 $150.89 $142.76 63,174
2017-07-06 $149.60 $151.48 $147.20 $150.35 $142.25 110,094
2017-07-05 $151.50 $152.60 $149.55 $151.05 $142.92 79,477
2017-07-03 $150.20 $152.00 $149.85 $151.55 $143.39 46,463
2017-06-30 $148.40 $150.60 $148.40 $149.60 $141.54 83,877
2017-06-29 $149.60 $149.65 $146.50 $147.90 $139.93 110,670
2017-06-28 $148.80 $149.75 $147.37 $149.30 $141.26 122,060
2017-06-27 $149.20 $149.20 $146.40 $148.00 $139.68 119,417
2017-06-26 $149.35 $151.35 $149.30 $149.70 $141.28 70,391
2017-06-23 $147.05 $149.40 $146.75 $148.85 $140.48 308,024
2017-06-22 $147.15 $147.55 $145.90 $146.85 $138.59 103,959
2017-06-21 $148.25 $148.25 $147.00 $147.10 $138.83 95,982
2017-06-20 $150.60 $152.45 $147.95 $148.00 $139.68 92,606
2017-06-19 $151.10 $151.95 $150.03 $151.20 $142.70 107,731
2017-06-16 $151.45 $151.75 $149.75 $150.70 $142.23 271,194
2017-06-15 $151.85 $153.65 $151.28 $151.75 $143.22 158,306
2017-06-14 $153.15 $153.60 $151.25 $153.30 $144.68 216,289
2017-06-13 $152.00 $154.00 $151.80 $153.00 $144.40 144,235
2017-06-12 $150.35 $152.40 $150.35 $151.85 $143.31 123,523
2017-06-09 $148.80 $151.80 $147.93 $150.00 $141.57 124,715
2017-06-08 $145.90 $149.45 $145.30 $148.50 $140.15 91,928
2017-06-07 $146.75 $147.35 $145.80 $146.15 $137.93 127,288
2017-06-06 $146.50 $147.05 $144.75 $146.50 $138.26 69,511
2017-06-05 $147.45 $148.20 $146.70 $147.40 $139.11 63,677
2017-06-02 $148.15 $149.15 $146.73 $147.25 $138.97 57,839
2017-06-01 $147.00 $149.00 $145.30 $147.80 $139.49 92,965
2017-05-31 $146.75 $147.35 $144.65 $146.40 $138.17 116,663
2017-05-30 $146.40 $146.60 $145.25 $146.45 $138.22 66,089
2017-05-26 $146.10 $146.80 $145.25 $146.60 $138.36 56,236
2017-05-25 $146.25 $147.55 $145.35 $146.20 $137.98 64,936
2017-05-24 $148.25 $149.03 $145.25 $145.90 $137.70 82,274
2017-05-23 $148.90 $148.90 $147.45 $148.05 $139.73 144,630
2017-05-22 $150.60 $151.00 $147.90 $148.60 $140.24 80,046
2017-05-19 $148.00 $150.90 $146.65 $149.85 $141.42 84,935
2017-05-18 $146.10 $148.15 $145.17 $146.95 $138.69 125,514
2017-05-17 $147.30 $148.60 $146.60 $146.85 $138.59 87,658
2017-05-16 $150.50 $150.50 $148.65 $149.75 $141.33 81,559
2017-05-15 $151.25 $152.18 $149.70 $150.25 $141.80 73,963
2017-05-12 $151.95 $151.95 $150.00 $150.40 $141.94 71,731
2017-05-11 $151.65 $152.65 $149.20 $152.45 $143.88 111,275
2017-05-10 $152.40 $153.30 $151.50 $151.75 $143.22 98,221
2017-05-09 $152.80 $153.35 $151.60 $152.25 $143.69 141,106
2017-05-08 $152.45 $153.40 $151.45 $152.65 $144.07 115,028
2017-05-05 $151.45 $152.30 $149.65 $152.20 $143.64 118,029
2017-05-04 $151.85 $153.23 $149.32 $150.80 $142.32 107,242
2017-05-03 $152.15 $152.15 $150.70 $151.85 $143.31 83,347
2017-05-02 $152.45 $153.65 $151.95 $152.65 $144.07 111,634
2017-05-01 $152.85 $154.83 $151.00 $152.45 $143.88 158,940
2017-04-28 $155.15 $155.15 $152.20 $152.35 $143.78 111,763
2017-04-27 $154.35 $156.58 $154.15 $155.00 $146.29 111,292
2017-04-26 $152.95 $155.15 $152.35 $154.55 $145.86 134,065
2017-04-25 $152.10 $153.75 $151.70 $153.60 $144.96 214,641
2017-04-24 $154.25 $154.35 $151.25 $151.45 $142.93 286,095
2017-04-21 $155.80 $155.80 $151.55 $151.80 $143.27 324,948
2017-04-20 $152.00 $157.60 $149.55 $155.80 $147.04 488,431
2017-04-19 $152.90 $153.30 $151.25 $152.05 $143.50 138,993
2017-04-18 $149.70 $153.65 $148.00 $152.35 $143.78 188,578
2017-04-17 $149.90 $152.00 $147.35 $151.95 $143.41 326,497
2017-04-13 $147.25 $148.35 $145.90 $146.30 $138.07 213,622
2017-04-12 $152.70 $152.75 $147.60 $147.95 $139.63 207,881
2017-04-11 $153.50 $154.40 $151.35 $152.70 $144.11 317,028
2017-04-10 $152.60 $154.75 $152.40 $153.35 $144.73 142,455
2017-04-07 $152.50 $153.73 $151.75 $152.75 $144.16 106,919
2017-04-06 $153.70 $155.75 $151.90 $152.75 $144.16 311,231
2017-04-05 $154.70 $156.13 $152.65 $153.05 $144.44 182,680
2017-04-04 $154.20 $155.00 $152.95 $153.65 $145.01 86,583
2017-04-03 $156.00 $156.45 $153.00 $154.40 $145.72 183,498
2017-03-31 $153.70 $155.95 $153.20 $155.50 $146.76 286,738
2017-03-30 $153.15 $154.25 $151.88 $153.95 $145.29 152,871
2017-03-29 $151.65 $152.60 $151.00 $151.90 $143.36 107,291
2017-03-28 $150.75 $152.30 $149.90 $152.00 $143.10 107,711
2017-03-27 $146.40 $151.25 $146.40 $150.80 $141.97 95,083
2017-03-24 $152.15 $152.35 $149.20 $150.35 $141.55 100,112
2017-03-23 $150.90 $152.45 $150.75 $151.35 $142.49 79,693
2017-03-22 $149.90 $151.15 $149.15 $151.05 $142.21 115,545
2017-03-21 $153.75 $153.75 $149.50 $150.55 $141.74 131,440
2017-03-20 $153.55 $153.55 $151.70 $152.85 $143.90 98,443
2017-03-17 $153.10 $154.15 $152.40 $153.45 $144.47 323,991
2017-03-16 $154.55 $154.75 $152.75 $152.85 $143.90 113,738
2017-03-15 $153.60 $154.45 $152.45 $153.90 $144.89 167,290
2017-03-14 $152.25 $153.30 $150.70 $152.70 $143.76 116,785
2017-03-13 $153.70 $153.95 $152.35 $153.15 $144.18 141,258
2017-03-10 $153.20 $154.68 $152.10 $153.75 $144.75 155,890
2017-03-09 $152.70 $153.15 $151.05 $152.15 $143.24 175,037
2017-03-08 $153.95 $154.40 $152.35 $152.65 $143.71 157,105
2017-03-07 $153.75 $154.20 $152.70 $153.25 $144.28 138,691
2017-03-06 $153.15 $154.83 $150.75 $153.75 $144.75 182,910
2017-03-03 $154.90 $156.15 $153.55 $154.20 $145.17 235,748
2017-03-02 $158.85 $159.10 $154.75 $154.90 $145.83 139,832
2017-03-01 $161.75 $163.40 $158.95 $159.75 $150.40 247,323
2017-02-28 $159.50 $159.55 $156.95 $157.25 $148.04 160,083
2017-02-27 $158.15 $159.95 $158.15 $159.45 $150.11 264,054
2017-02-24 $155.55 $158.85 $155.55 $158.05 $148.80 246,485
2017-02-23 $156.95 $159.90 $154.00 $156.90 $147.71 325,202
2017-02-22 $154.60 $165.20 $154.60 $156.00 $146.87 7,059
2017-02-21 $143.35 $144.40 $142.45 $143.80 $135.38 189,134
2017-02-17 $142.70 $143.65 $142.35 $143.40 $135.00 99,194
2017-02-16 $143.35 $143.50 $142.15 $143.30 $134.91 131,612
2017-02-15 $143.55 $144.20 $142.75 $143.40 $135.00 90,747
2017-02-14 $144.10 $144.10 $142.34 $143.60 $135.19 68,706
2017-02-13 $145.65 $146.25 $143.95 $144.65 $136.18 49,918
2017-02-10 $143.65 $145.20 $142.65 $144.70 $136.23 115,327
2017-02-09 $142.45 $143.10 $140.80 $142.85 $134.49 93,536
2017-02-08 $143.25 $143.25 $140.10 $141.80 $133.50 106,030
2017-02-07 $144.45 $145.43 $142.30 $143.35 $134.96 81,264
2017-02-06 $145.05 $145.05 $142.10 $144.35 $135.90 102,504
2017-02-03 $143.30 $145.20 $142.55 $145.10 $136.60 120,469
2017-02-02 $143.80 $144.00 $141.30 $142.40 $134.06 109,095
2017-02-01 $145.00 $145.61 $143.20 $143.60 $135.19 120,622
2017-01-31 $144.85 $145.83 $142.30 $144.00 $135.57 165,599
2017-01-30 $144.30 $145.30 $142.70 $145.05 $136.56 103,470
2017-01-27 $147.80 $148.05 $145.50 $145.75 $137.22 82,058
2017-01-26 $148.15 $148.20 $146.40 $147.90 $139.24 115,050
2017-01-25 $147.45 $148.55 $147.05 $148.10 $139.43 130,956
2017-01-24 $141.60 $146.65 $140.58 $146.45 $137.88 156,324
2017-01-23 $139.70 $140.65 $138.30 $140.50 $132.27 71,270
2017-01-20 $140.40 $141.00 $139.45 $140.50 $132.27 91,148
2017-01-19 $140.05 $140.55 $138.80 $139.85 $131.66 111,385
2017-01-18 $139.40 $140.60 $138.85 $139.65 $131.47 187,039
2017-01-17 $140.15 $142.15 $138.98 $139.25 $131.10 122,016
2017-01-13 $139.60 $140.60 $138.40 $140.40 $132.18 165,421
2017-01-12 $137.65 $139.35 $136.75 $139.05 $130.91 276,060
2017-01-11 $137.85 $138.35 $136.40 $137.75 $129.68 183,036
2017-01-10 $136.70 $139.00 $135.95 $137.40 $129.36 197,066
2017-01-09 $139.45 $139.90 $136.00 $136.05 $128.08 165,297
2017-01-06 $142.85 $143.23 $139.60 $139.75 $131.57 166,048
2017-01-05 $144.05 $145.85 $142.20 $142.90 $134.53 96,233
2017-01-04 $143.80 $145.10 $143.55 $144.20 $135.76 79,275
2017-01-03 $145.70 $145.70 $141.80 $143.25 $134.86 137,614
2016-12-30 $143.40 $144.25 $140.35 $140.90 $132.65 114,229
2016-12-29 $143.30 $144.05 $142.10 $142.60 $134.25 50,777
2016-12-28 $145.05 $146.50 $141.95 $142.80 $134.44 112,724
2016-12-27 $144.70 $145.93 $144.15 $145.25 $136.39 60,511
2016-12-23 $144.20 $145.95 $143.95 $144.50 $135.68 78,175
2016-12-22 $145.45 $146.00 $143.05 $144.40 $135.59 263,363
2016-12-21 $151.20 $151.20 $145.10 $145.45 $136.58 331,571
2016-12-20 $152.50 $153.65 $150.50 $151.70 $142.44 161,749
2016-12-19 $152.10 $152.10 $148.95 $151.90 $142.63 161,701
2016-12-16 $151.65 $153.70 $151.40 $151.65 $142.40 303,464
2016-12-15 $151.60 $153.15 $150.35 $152.00 $142.73 90,783
2016-12-14 $153.20 $154.35 $151.75 $152.00 $142.73 90,276
2016-12-13 $155.90 $156.05 $152.15 $153.75 $144.37 141,814
2016-12-12 $155.10 $155.95 $154.30 $155.00 $145.54 77,483
2016-12-09 $155.45 $155.95 $154.30 $155.40 $145.92 129,349
2016-12-08 $155.20 $155.35 $152.05 $155.10 $145.64 99,171
2016-12-07 $150.45 $155.20 $150.20 $154.30 $144.89 115,589
2016-12-06 $149.70 $150.35 $149.05 $149.85 $140.71 74,919
2016-12-05 $150.15 $150.85 $149.15 $149.60 $140.47 89,823
2016-12-02 $149.85 $152.18 $148.80 $148.90 $139.81 104,139
2016-12-01 $150.60 $151.50 $149.45 $150.25 $141.08 156,731
2016-11-30 $150.10 $151.55 $147.95 $148.90 $139.81 152,508
2016-11-29 $147.70 $148.45 $146.95 $148.30 $139.25 188,704
2016-11-28 $147.20 $148.45 $147.10 $148.45 $139.39 141,223
2016-11-25 $148.35 $148.60 $146.30 $146.80 $137.84 39,535
2016-11-23 $146.45 $149.55 $145.15 $147.95 $138.92 142,585
2016-11-22 $144.60 $146.90 $144.15 $146.70 $137.75 140,030
2016-11-21 $142.40 $143.75 $140.50 $143.70 $134.93 161,522
2016-11-18 $143.55 $143.80 $141.20 $141.30 $132.68 118,703
2016-11-17 $142.00 $143.75 $140.60 $143.60 $134.84 233,231
2016-11-16 $142.90 $143.85 $140.20 $142.05 $133.38 154,507
2016-11-15 $142.00 $144.45 $141.80 $144.15 $135.35 147,325
2016-11-14 $139.35 $142.70 $138.70 $142.60 $133.90 207,440
2016-11-11 $137.55 $138.90 $135.75 $138.85 $130.38 109,580
2016-11-10 $134.75 $139.05 $133.85 $137.75 $129.35 175,418
2016-11-09 $126.45 $134.75 $126.45 $133.40 $125.26 270,894
2016-11-08 $125.95 $126.50 $125.25 $125.25 $117.61 84,485
2016-11-07 $128.70 $130.35 $125.80 $126.15 $118.45 75,124
2016-11-04 $124.00 $127.95 $122.25 $125.20 $117.56 233,049
2016-11-03 $123.00 $124.15 $121.05 $123.65 $116.11 163,080
2016-11-02 $125.15 $125.18 $122.75 $122.90 $115.40 132,586
2016-11-01 $128.90 $128.90 $124.50 $125.25 $117.61 113,601
2016-10-31 $127.55 $128.55 $127.20 $127.95 $120.14 135,714
2016-10-28 $126.55 $129.05 $126.15 $127.10 $119.34 105,101
2016-10-27 $126.75 $126.90 $125.35 $126.35 $118.64 155,488
2016-10-26 $126.60 $127.35 $125.15 $126.35 $118.64 111,268
2016-10-25 $129.80 $130.50 $127.30 $127.35 $119.58 113,514
2016-10-24 $129.75 $131.00 $128.74 $130.20 $122.26 173,335
2016-10-21 $127.45 $129.40 $126.45 $128.05 $120.24 218,488
2016-10-20 $125.00 $128.50 $120.65 $128.00 $120.19 414,559
2016-10-19 $129.90 $130.00 $128.65 $129.30 $121.41 110,682
2016-10-18 $131.70 $131.70 $128.15 $129.35 $121.46 98,272
2016-10-17 $128.45 $129.25 $127.95 $128.35 $120.52 79,633
2016-10-14 $130.41 $130.59 $128.05 $128.19 $120.37 105,984
2016-10-13 $126.86 $130.06 $126.51 $129.78 $121.86 148,828
2016-10-12 $127.17 $128.34 $126.60 $127.53 $119.75 78,448
2016-10-11 $128.19 $128.55 $126.50 $127.17 $119.41 150,567
2016-10-10 $130.07 $131.11 $128.64 $129.00 $121.13 96,026
2016-10-07 $131.49 $132.00 $128.69 $128.90 $121.04 131,204
2016-10-06 $130.05 $131.69 $129.45 $131.45 $123.43 107,722
2016-10-05 $131.62 $131.66 $130.31 $130.67 $122.70 158,870
2016-10-04 $134.32 $135.40 $130.28 $130.69 $122.72 169,682
2016-10-03 $134.04 $135.81 $133.29 $134.01 $125.83 97,478
2016-09-30 $134.99 $135.96 $132.18 $134.57 $126.36 166,358
2016-09-29 $133.99 $134.89 $131.83 $133.66 $125.50 133,965
2016-09-28 $130.34 $133.98 $129.30 $133.75 $125.59 115,633
2016-09-27 $128.80 $130.40 $128.62 $130.21 $121.92 90,449
2016-09-26 $130.05 $131.17 $129.05 $129.25 $121.02 96,542
2016-09-23 $133.45 $133.45 $130.52 $130.63 $122.32 88,608
2016-09-22 $131.86 $134.62 $130.38 $134.00 $125.47 163,076
2016-09-21 $127.94 $130.58 $127.81 $130.31 $122.02 93,907
2016-09-20 $128.32 $129.56 $126.96 $127.03 $118.95 150,828
2016-09-19 $127.72 $128.63 $126.91 $127.55 $119.43 91,902
2016-09-16 $127.29 $128.73 $126.20 $126.68 $118.62 193,163
2016-09-15 $126.34 $128.36 $125.80 $127.78 $119.65 95,276
2016-09-14 $127.10 $127.36 $125.60 $126.04 $118.02 127,539
2016-09-13 $126.73 $127.95 $126.44 $126.95 $118.87 128,537
2016-09-12 $125.62 $129.08 $125.62 $128.29 $120.13 127,878
2016-09-09 $130.83 $130.83 $126.46 $126.61 $118.55 128,793
2016-09-08 $132.47 $132.97 $131.38 $132.20 $123.79 63,813
2016-09-07 $132.19 $133.80 $131.95 $132.96 $124.50 102,430
2016-09-06 $133.23 $134.60 $131.73 $132.47 $124.04 108,947
2016-09-02 $130.97 $132.86 $129.23 $132.83 $124.38 82,091
2016-09-01 $130.29 $131.44 $128.97 $129.98 $121.71 70,791
2016-08-31 $132.07 $132.43 $129.74 $130.47 $122.17 95,852
2016-08-30 $133.07 $133.66 $131.66 $132.15 $123.74 104,448
2016-08-29 $133.10 $134.42 $132.43 $132.69 $124.25 78,305
2016-08-26 $132.88 $134.12 $131.85 $133.28 $124.80 74,415
2016-08-25 $131.95 $133.28 $131.95 $132.51 $124.08 72,782
2016-08-24 $132.97 $133.75 $131.98 $132.14 $123.73 49,491
2016-08-23 $134.37 $134.71 $133.05 $133.25 $124.77 81,187
2016-08-22 $131.81 $134.16 $130.31 $134.00 $125.47 131,667
2016-08-19 $130.23 $133.24 $129.59 $132.98 $124.52 129,892
2016-08-18 $129.79 $131.07 $129.03 $130.93 $122.60 65,175
2016-08-17 $129.93 $130.99 $129.15 $129.60 $121.35 92,558
2016-08-16 $130.94 $131.53 $129.44 $130.13 $121.85 91,354
2016-08-15 $130.40 $131.68 $130.29 $131.05 $122.71 87,171
2016-08-12 $130.23 $130.40 $128.87 $130.16 $121.88 114,824
2016-08-11 $130.11 $130.86 $129.73 $130.29 $122.00 136,995
2016-08-10 $130.50 $131.01 $129.69 $130.13 $121.85 75,167
2016-08-09 $130.61 $131.27 $128.90 $130.08 $121.80 120,255
2016-08-08 $129.82 $131.29 $129.26 $130.46 $122.16 146,455
2016-08-05 $130.36 $130.97 $129.64 $129.86 $121.60 109,711
2016-08-04 $130.20 $131.80 $129.52 $129.61 $121.36 81,601
2016-08-03 $129.16 $130.72 $128.95 $130.36 $122.06 76,441
2016-08-02 $130.03 $130.03 $128.70 $129.45 $121.21 110,097
2016-08-01 $131.28 $131.28 $129.87 $130.35 $122.05 90,031
2016-07-29 $130.90 $131.58 $129.62 $130.95 $122.62 98,556
2016-07-28 $131.01 $132.12 $129.89 $130.98 $122.64 98,485
2016-07-27 $132.00 $132.27 $130.62 $131.03 $122.69 109,873
2016-07-26 $130.23 $131.98 $130.23 $131.75 $123.37 126,336
2016-07-25 $131.21 $131.21 $129.34 $130.01 $121.74 143,765
2016-07-22 $131.53 $131.53 $129.46 $131.30 $122.94 228,920
2016-07-21 $136.48 $136.48 $130.01 $132.38 $123.96 336,970
2016-07-20 $137.18 $138.94 $136.70 $137.22 $128.49 135,839
2016-07-19 $137.87 $137.98 $136.32 $137.19 $128.46 87,916
2016-07-18 $137.75 $138.56 $137.00 $137.88 $129.11 78,248
2016-07-15 $138.78 $138.78 $137.44 $137.80 $129.03 152,499
2016-07-14 $138.48 $139.62 $137.48 $138.68 $129.85 63,296
2016-07-13 $138.67 $139.00 $137.45 $137.69 $128.93 66,357
2016-07-12 $138.00 $139.19 $137.27 $137.94 $129.16 116,906
2016-07-11 $136.89 $137.77 $136.25 $137.31 $128.57 86,201
2016-07-08 $135.30 $137.05 $135.30 $136.38 $127.70 80,336
2016-07-07 $132.97 $134.68 $132.89 $133.92 $125.40 97,397
2016-07-06 $131.19 $133.07 $130.67 $132.42 $123.99 160,714
2016-07-05 $133.38 $134.28 $130.60 $131.92 $123.52 104,740
2016-07-01 $135.12 $136.11 $133.25 $134.25 $125.71 119,132
2016-06-30 $132.77 $135.33 $132.04 $135.27 $126.66 184,610
2016-06-29 $132.85 $133.72 $132.21 $133.20 $124.72 137,817
2016-06-28 $130.40 $131.99 $130.09 $130.96 $122.63 132,412
2016-06-27 $130.30 $130.30 $126.63 $128.93 $120.72 206,790
2016-06-24 $133.80 $134.00 $131.80 $132.16 $123.75 408,544
2016-06-23 $136.92 $138.03 $135.64 $138.02 $129.24 97,293
2016-06-22 $136.70 $137.40 $135.01 $135.17 $126.57 78,626
2016-06-21 $136.68 $137.58 $135.37 $136.45 $127.41 121,843
2016-06-20 $134.50 $137.33 $132.55 $136.46 $127.42 154,113
2016-06-17 $132.52 $134.51 $132.14 $132.82 $124.02 250,841
2016-06-16 $132.72 $133.06 $130.96 $132.77 $123.98 100,044
2016-06-15 $133.32 $135.15 $131.50 $133.60 $124.75 188,286
2016-06-14 $132.22 $133.36 $131.45 $132.83 $124.03 105,111
2016-06-13 $133.70 $134.74 $132.98 $133.13 $124.31 127,363
2016-06-10 $135.27 $137.26 $134.00 $134.55 $125.64 117,581
2016-06-09 $136.93 $138.11 $135.69 $137.00 $127.93 96,696
2016-06-08 $136.94 $138.35 $136.53 $138.06 $128.92 168,296
2016-06-07 $135.08 $137.40 $134.42 $136.33 $127.30 180,221
2016-06-06 $134.42 $135.81 $133.65 $135.06 $126.11 220,205
2016-06-03 $138.74 $139.75 $132.99 $133.46 $124.62 389,654
2016-06-02 $138.48 $140.14 $137.71 $140.12 $130.84 259,082
2016-06-01 $137.83 $139.96 $137.12 $139.41 $130.18 189,962
2016-05-31 $136.20 $138.40 $136.20 $138.32 $129.16 176,608
2016-05-27 $135.85 $137.08 $135.02 $136.14 $127.12 85,182
2016-05-26 $136.57 $137.47 $135.23 $135.84 $126.84 168,956
2016-05-25 $134.68 $136.09 $131.36 $135.84 $126.84 157,556
2016-05-24 $132.37 $134.06 $131.71 $133.79 $124.93 140,885
2016-05-23 $131.25 $131.99 $130.01 $131.65 $122.93 112,921
2016-05-20 $131.64 $132.60 $130.53 $131.09 $122.41 108,811
2016-05-19 $130.17 $131.64 $129.19 $130.81 $122.15 207,452
2016-05-18 $131.26 $132.67 $130.02 $131.28 $122.59 248,493
2016-05-17 $133.42 $135.13 $131.50 $132.14 $123.39 169,587
2016-05-16 $132.09 $134.73 $131.81 $133.66 $124.81 100,449
2016-05-13 $134.65 $134.98 $131.43 $131.87 $123.14 123,750
2016-05-12 $134.99 $136.18 $134.15 $134.97 $126.03 159,057
2016-05-11 $134.94 $135.97 $133.80 $134.87 $125.94 160,476
2016-05-10 $131.96 $134.90 $131.31 $134.60 $125.69 266,540
2016-05-09 $132.18 $132.36 $130.84 $131.56 $122.85 203,089
2016-05-06 $133.10 $133.71 $132.20 $132.99 $124.18 210,116
2016-05-05 $133.57 $134.35 $132.64 $133.31 $124.48 293,486
2016-05-04 $136.31 $136.31 $133.26 $133.31 $124.48 307,033
2016-05-03 $138.94 $139.15 $135.65 $136.81 $127.75 270,849
2016-05-02 $140.44 $140.95 $139.53 $140.25 $130.96 162,758
2016-04-29 $142.11 $142.68 $139.28 $140.38 $131.08 205,404
2016-04-28 $142.68 $144.00 $141.70 $142.21 $132.79 240,247
2016-04-27 $142.75 $144.84 $142.59 $143.76 $134.24 261,213
2016-04-26 $139.64 $142.98 $138.74 $142.67 $133.22 245,880
2016-04-25 $138.50 $141.21 $136.21 $139.08 $129.87 334,377
2016-04-22 $139.25 $143.18 $138.94 $139.71 $130.46 433,200
2016-04-21 $128.23 $145.94 $128.23 $139.25 $130.03 580,539
2016-04-20 $124.85 $125.84 $123.47 $124.32 $116.09 176,778
2016-04-19 $121.76 $125.70 $121.34 $125.38 $117.08 289,263
2016-04-18 $121.61 $121.85 $120.23 $121.28 $113.25 174,347
2016-04-15 $119.72 $121.80 $119.05 $121.46 $113.42 193,949
2016-04-14 $121.94 $122.36 $119.75 $119.89 $111.95 189,246
2016-04-13 $120.22 $121.89 $119.38 $121.65 $113.59 184,705
2016-04-12 $119.05 $120.39 $118.44 $119.75 $111.82 205,812
2016-04-11 $119.28 $120.89 $118.92 $119.04 $111.16 170,495
2016-04-08 $118.65 $120.21 $117.86 $118.57 $110.72 165,067
2016-04-07 $119.06 $120.42 $117.10 $117.99 $110.18 209,656
2016-04-06 $119.94 $120.97 $118.72 $119.93 $111.99 220,054
2016-04-05 $120.43 $121.19 $117.82 $119.87 $111.93 193,688
2016-04-04 $123.60 $123.60 $121.50 $121.65 $113.59 149,462
2016-04-01 $122.66 $123.99 $120.97 $123.82 $115.62 185,963
2016-03-31 $124.65 $124.65 $123.44 $123.84 $115.64 115,289
2016-03-30 $125.30 $125.36 $123.91 $125.07 $116.79 146,425
2016-03-29 $122.37 $125.06 $121.65 $124.81 $116.54 182,734
2016-03-28 $121.86 $123.12 $120.27 $122.84 $114.70 124,169
2016-03-24 $120.37 $121.89 $118.60 $121.74 $113.68 121,266
2016-03-23 $121.01 $123.71 $120.53 $120.96 $112.95 152,318
2016-03-22 $124.29 $124.34 $122.77 $122.93 $114.43 142,847
2016-03-21 $123.94 $125.69 $123.46 $125.37 $116.70 111,227
2016-03-18 $123.75 $125.18 $123.75 $124.56 $115.95 246,925
2016-03-17 $121.68 $124.88 $120.94 $124.03 $115.46 168,824
2016-03-16 $118.61 $122.12 $118.61 $121.64 $113.23 105,565
2016-03-15 $118.63 $119.02 $117.29 $118.79 $110.58 98,993
2016-03-14 $117.94 $120.00 $117.94 $119.63 $111.36 136,923
2016-03-11 $118.41 $119.31 $116.99 $118.70 $110.50 275,007
2016-03-10 $118.60 $119.38 $116.83 $117.69 $109.56 310,191
2016-03-09 $117.62 $118.42 $116.93 $118.31 $110.13 122,927
2016-03-08 $118.19 $118.49 $116.15 $117.31 $109.20 156,052
2016-03-07 $116.01 $119.46 $115.20 $119.36 $111.11 179,686
2016-03-04 $115.98 $116.99 $115.33 $116.22 $108.19 219,236
2016-03-03 $114.08 $116.64 $113.82 $115.88 $107.87 209,485
2016-03-02 $114.38 $114.80 $113.56 $114.58 $106.66 257,599
2016-03-01 $114.00 $115.14 $113.44 $114.53 $106.61 230,498
2016-02-29 $114.00 $114.96 $113.05 $113.05 $105.24 176,567
2016-02-26 $114.61 $114.93 $112.63 $113.47 $105.63 332,749
2016-02-25 $113.68 $114.80 $112.20 $114.09 $106.20 149,392
2016-02-24 $112.85 $113.88 $111.16 $113.55 $105.70 101,252
2016-02-23 $113.50 $114.81 $113.50 $114.09 $106.20 243,470
2016-02-22 $113.41 $114.76 $112.83 $114.11 $106.22 107,885
2016-02-19 $110.75 $113.26 $109.99 $112.54 $104.76 237,921
2016-02-18 $109.64 $111.91 $106.47 $111.85 $104.12 238,639
2016-02-17 $108.18 $111.21 $107.86 $110.64 $102.99 286,350
2016-02-16 $105.16 $109.80 $105.16 $107.40 $99.98 358,062
2016-02-12 $101.84 $104.73 $101.22 $104.07 $96.88 245,270
2016-02-11 $104.11 $105.12 $100.14 $100.90 $93.93 315,904
2016-02-10 $105.83 $106.61 $105.15 $105.38 $98.10 145,490
2016-02-09 $105.97 $107.70 $105.29 $105.31 $98.03 144,869
2016-02-08 $105.33 $107.86 $105.31 $107.71 $100.27 257,889
2016-02-05 $107.52 $109.14 $106.07 $106.47 $99.11 114,283
2016-02-04 $105.50 $108.47 $105.50 $107.53 $100.10 127,018
2016-02-03 $103.75 $105.71 $101.47 $105.56 $98.26 114,916
2016-02-02 $103.28 $104.18 $101.93 $102.75 $95.65 174,003
2016-02-01 $105.57 $106.89 $103.91 $104.49 $97.27 143,818
2016-01-29 $102.71 $106.62 $102.66 $106.59 $99.22 252,015
2016-01-28 $102.96 $103.49 $100.84 $102.45 $95.37 172,865
2016-01-27 $101.73 $103.70 $100.44 $101.54 $94.52 189,678
2016-01-26 $100.55 $102.54 $100.19 $102.20 $95.14 198,398
2016-01-25 $101.08 $102.40 $99.66 $99.85 $92.95 134,218
2016-01-22 $100.95 $103.13 $100.05 $101.96 $94.91 158,921
2016-01-21 $100.98 $101.38 $98.86 $100.08 $93.16 198,917
2016-01-20 $97.59 $101.49 $96.50 $100.82 $93.85 240,751
2016-01-19 $101.41 $102.30 $98.23 $98.95 $92.11 265,033
2016-01-15 $98.50 $100.65 $97.98 $100.64 $93.68 208,817
2016-01-14 $99.37 $101.28 $96.85 $100.70 $93.74 219,180
2016-01-13 $101.49 $102.17 $99.09 $99.16 $92.31 179,555
2016-01-12 $102.61 $102.61 $98.80 $100.36 $93.42 324,506
2016-01-11 $102.87 $103.71 $101.23 $101.74 $94.71 206,791
2016-01-08 $105.82 $106.51 $102.33 $102.42 $95.34 345,458
2016-01-07 $105.36 $106.67 $105.36 $105.50 $98.21 494,172
2016-01-06 $105.99 $107.28 $105.95 $107.18 $99.77 299,604
2016-01-05 $106.01 $107.33 $105.38 $107.29 $99.87 303,533
2016-01-04 $104.70 $105.94 $103.81 $105.88 $98.56 203,162
2015-12-31 $105.91 $107.13 $104.93 $106.02 $98.69 156,682
2015-12-30 $106.54 $107.79 $106.02 $106.38 $99.03 95,684
2015-12-29 $107.83 $108.95 $104.91 $107.09 $99.69 215,116
2015-12-28 $107.88 $109.35 $106.73 $107.13 $99.73 145,755
2015-12-24 $109.00 $109.05 $108.03 $108.44 $100.94 55,428
2015-12-23 $105.86 $109.33 $105.86 $108.98 $101.45 249,231
2015-12-22 $103.90 $106.17 $103.08 $105.19 $97.58 197,020
2015-12-21 $101.64 $103.80 $101.62 $103.65 $96.16 402,949
2015-12-18 $102.55 $102.64 $100.87 $101.52 $94.18 368,386
2015-12-17 $104.68 $104.71 $102.54 $102.58 $95.16 192,792
2015-12-16 $104.68 $104.81 $102.85 $104.47 $96.92 405,860
2015-12-15 $106.60 $107.01 $103.99 $104.45 $96.90 311,272
2015-12-14 $106.59 $106.81 $104.50 $105.83 $98.18 266,470
2015-12-11 $108.01 $108.42 $106.81 $106.84 $99.11 208,382
2015-12-10 $109.23 $109.98 $108.77 $109.14 $101.25 139,885
2015-12-09 $110.55 $111.66 $108.92 $109.28 $101.38 249,070
2015-12-08 $111.12 $111.86 $110.14 $110.67 $102.67 202,113
2015-12-07 $114.47 $114.86 $111.90 $112.20 $104.09 222,621
2015-12-04 $115.02 $115.50 $114.06 $114.96 $106.65 168,477
2015-12-03 $116.08 $116.28 $113.71 $114.97 $106.66 135,455
2015-12-02 $116.12 $117.64 $115.00 $115.54 $107.19 178,010
2015-12-01 $117.62 $117.97 $115.75 $116.51 $108.09 154,811
2015-11-30 $118.12 $118.16 $116.94 $117.25 $108.77 165,724
2015-11-27 $116.87 $118.17 $116.30 $117.77 $109.25 61,012
2015-11-25 $118.12 $118.75 $117.00 $117.23 $108.75 138,508
2015-11-24 $116.66 $118.52 $116.41 $117.94 $109.41 227,083
2015-11-23 $117.35 $117.62 $116.47 $117.07 $108.60 240,333
2015-11-20 $116.97 $118.05 $116.61 $117.19 $108.72 245,943
2015-11-19 $117.29 $117.67 $116.13 $116.96 $108.50 247,585
2015-11-18 $115.23 $117.55 $114.67 $117.36 $108.87 177,119
2015-11-17 $114.81 $115.35 $113.98 $114.72 $106.42 273,592
2015-11-16 $112.85 $115.14 $112.19 $115.01 $106.69 208,461
2015-11-13 $111.32 $113.56 $111.32 $113.45 $105.25 328,823
2015-11-12 $113.81 $114.53 $110.64 $111.77 $103.69 359,198
2015-11-11 $114.00 $115.79 $113.40 $115.09 $106.77 241,199
2015-11-10 $113.08 $113.84 $112.50 $113.77 $105.54 218,524
2015-11-09 $113.61 $113.90 $112.00 $113.37 $105.17 351,200
2015-11-06 $112.86 $114.11 $111.40 $113.59 $105.38 260,983
2015-11-05 $110.55 $113.35 $110.06 $113.02 $104.85 275,428
2015-11-04 $110.39 $111.07 $109.75 $110.78 $102.77 180,498
2015-11-03 $110.00 $110.90 $108.69 $110.20 $102.23 170,909
2015-11-02 $108.25 $110.84 $107.81 $110.05 $102.09 249,181
2015-10-30 $107.31 $108.91 $107.10 $108.44 $100.60 233,777
2015-10-29 $106.36 $107.44 $106.12 $107.04 $99.30 176,179
2015-10-28 $104.73 $107.47 $104.73 $107.12 $99.37 155,993
2015-10-27 $105.61 $106.00 $104.04 $104.61 $97.05 177,928
2015-10-26 $106.76 $107.04 $106.06 $106.16 $98.48 247,843
2015-10-23 $109.40 $109.40 $106.59 $107.51 $99.74 345,271
2015-10-22 $98.34 $109.00 $98.32 $108.74 $100.88 685,778
2015-10-21 $97.60 $98.88 $96.97 $97.15 $90.13 346,692
2015-10-20 $96.77 $98.25 $96.49 $97.23 $90.20 234,229
2015-10-19 $97.84 $97.84 $96.60 $97.05 $90.03 319,224
2015-10-16 $102.07 $102.07 $97.40 $98.02 $90.93 557,962
2015-10-15 $102.58 $104.09 $100.26 $102.50 $95.09 298,859
2015-10-14 $102.93 $103.72 $102.45 $103.00 $95.55 147,883
2015-10-13 $104.01 $104.66 $103.06 $103.21 $95.75 238,207
2015-10-12 $105.52 $105.75 $104.37 $104.72 $97.15 120,431
2015-10-09 $106.87 $107.72 $105.25 $105.64 $98.00 169,339
2015-10-08 $104.06 $106.93 $103.52 $106.74 $99.02 251,566
2015-10-07 $102.47 $105.03 $102.02 $104.25 $96.71 277,515
2015-10-06 $100.42 $102.48 $100.42 $101.99 $94.62 219,689
2015-10-05 $97.23 $100.77 $96.80 $100.64 $93.36 401,341
2015-10-02 $93.09 $96.48 $92.33 $96.45 $89.48 207,920
2015-10-01 $95.50 $95.50 $92.79 $93.99 $87.19 353,774
2015-09-30 $95.30 $95.37 $93.83 $94.89 $88.03 318,053
2015-09-29 $95.36 $95.95 $94.53 $95.11 $88.23 284,346
2015-09-28 $96.78 $97.04 $94.89 $95.10 $88.22 223,923
2015-09-25 $99.51 $99.51 $97.27 $97.44 $90.39 259,126
2015-09-24 $100.24 $100.64 $98.30 $98.63 $91.50 251,526
2015-09-23 $101.45 $101.45 $100.04 $101.25 $93.93 348,841
2015-09-22 $101.18 $101.62 $99.91 $101.50 $93.81 187,764
2015-09-21 $102.13 $102.69 $101.42 $102.37 $94.62 171,503
2015-09-18 $101.84 $102.72 $101.31 $101.76 $94.05 246,950
2015-09-17 $103.19 $104.35 $102.67 $102.85 $95.06 134,972
2015-09-16 $103.19 $103.60 $102.89 $103.34 $95.51 131,797
2015-09-15 $102.26 $102.93 $101.75 $102.61 $94.84 174,893
2015-09-14 $103.20 $103.96 $101.71 $101.75 $94.04 125,158
2015-09-11 $102.60 $103.49 $102.38 $103.41 $95.58 84,488
2015-09-10 $104.09 $104.59 $102.97 $103.13 $95.32 124,244
2015-09-09 $104.98 $105.77 $104.13 $104.26 $96.36 136,365
2015-09-08 $104.78 $105.05 $103.04 $104.30 $96.40 268,330
2015-09-04 $104.10 $104.68 $103.22 $103.52 $95.68 118,951
2015-09-03 $104.68 $105.95 $104.68 $105.35 $97.37 139,207
2015-09-02 $104.68 $105.00 $102.87 $104.66 $96.73 132,896
2015-09-01 $104.48 $105.17 $103.40 $103.87 $96.00 200,816
2015-08-31 $105.59 $106.71 $104.62 $106.29 $98.24 199,613
2015-08-28 $105.52 $106.11 $104.79 $105.87 $97.85 153,843
2015-08-27 $103.90 $105.21 $103.08 $105.12 $97.16 253,364

Valmont Industries Inc (VMI) News Headlines

Recent Valmont Industries Inc (VMI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.