Vimy Resources Ltd (VMRSF) Exchange: OTCQB
Data as of April 24, 2024
$0.11 ($0.00) 0.00%
Vimy Resources Ltd - Daily Information
Click for more stock information on Vimy Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Vimy Resources Ltd (VMRSF)
Vimy Resources Ltd
Invest in Vimy Resources Ltd (VMRSF)
Historical Stock Data for Vimy Resources Ltd (VMRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,085 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,150 |
| 2022-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 156,970 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 182,500 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,240 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,528 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,805 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,750 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,385 |
| 2022-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 153,345 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,001 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,300 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,700 |
| 2022-06-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2022-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,700 |
| 2022-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,700 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,700 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 259,000 |
| 2022-05-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,327,500 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,900 |
| 2022-05-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 66,260 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,500 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,952 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2022-04-27 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 476,586 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 183,670 |
| 2022-04-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 145,496 |
| 2022-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,100 |
| 2022-04-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 106,301 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,412 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 58,412 |
| 2022-04-14 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 34,000 |
| 2022-04-13 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 150,950 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-04-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 233,848 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 107,000 |
| 2022-04-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 140,900 |
| 2022-04-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 268,050 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,000 |
| 2022-04-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,501 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,040 |
| 2022-03-31 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 193,920 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229,641 |
| 2022-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 168,464 |
| 2022-03-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 136,560 |
| 2022-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,850 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,000 |
| 2022-03-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 203,502 |
| 2022-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 118,741 |
| 2022-03-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,311 |
| 2022-03-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 101,100 |
| 2022-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,600 |
| 2022-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,838,885 |
| 2022-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 182,600 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300,000 |
| 2022-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 94,996 |
| 2022-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 398,261 |
| 2022-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,050 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 394,999 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,000 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,005 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-02-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 353,555 |
| 2022-02-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,272 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,650 |
| 2022-02-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,444 |
| 2022-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-02-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,500 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,911 |
| 2022-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2022-01-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,211 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,550 |
| 2022-01-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,050 |
| 2022-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 111,400 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,700 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,900 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,000 |
| 2022-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 80,992 |
| 2022-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,833 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,966 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 68,966 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,000 |
| 2022-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,867 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,300 |
| 2021-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,550 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,700 |
| 2021-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,750 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,500 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,100 |
| 2021-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 103,600 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 185,666 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 259,900 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-12-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,065,720 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,670,000 |
| 2021-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,617 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 341,000 |
| 2021-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 150,008 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,890 |
| 2021-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,808 |
| 2021-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,056 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,055 |
| 2021-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 143,245 |
| 2021-11-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 146,237 |
| 2021-11-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 226,440 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,500 |
| 2021-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2021-11-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,250 |
| 2021-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2021-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 733,400 |
| 2021-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,083 |
| 2021-11-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 14,796 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 238,100 |
| 2021-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 58,484 |
| 2021-11-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,750 |
| 2021-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,517 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 386,136 |
| 2021-11-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 100,002 |
| 2021-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,470 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 108,100 |
| 2021-10-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 63,821 |
| 2021-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 137,212 |
| 2021-10-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 86,036 |
| 2021-10-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 98,028 |
| 2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 94,959 |
| 2021-10-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,399 |
| 2021-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 252,801 |
| 2021-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 247,799 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,098 |
| 2021-10-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 190,599 |
| 2021-10-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 844,850 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,750 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,653 |
| 2021-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,100 |
| 2021-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 171,009 |
| 2021-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 893,917 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 480,640 |
| 2021-09-30 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 1,223,340 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 316,145 |
| 2021-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 342,712 |
| 2021-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,017,103 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 270,301 |
| 2021-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 749,882 |
| 2021-09-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 332,800 |
| 2021-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 105,382 |
| 2021-09-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,021,948 |
| 2021-09-17 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,081,888 |
| 2021-09-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 343,715 |
| 2021-09-15 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 425,517 |
| 2021-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,185,684 |
| 2021-09-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 934,895 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,110,127 |
| 2021-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 197,870 |
| 2021-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 209,952 |
| 2021-09-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,456,993 |
| 2021-09-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 898,266 |
| 2021-09-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,025,438 |
| 2021-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 263,188 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,430,296 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,846,415 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 478,663 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,179 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,400 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,300 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,250 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,427 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,141 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,225 |
| 2021-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 264,000 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 171,600 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,434 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 642,737 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,173 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 883,906 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,291 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,587,715 |
| 2021-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 752,032 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,500 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2021-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 413,911 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,088 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 381,078 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,478 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,628 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,938 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 591,627 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 328,059 |
| 2021-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 303,222 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,022 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 370,300 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141,395 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 243,174 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 303,974 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,417,560 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 749,435 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,600 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 330,799 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 230,493 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,889 |
| 2021-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 183,890 |
| 2021-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 304,136 |
| 2021-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 578,350 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 210,000 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,156,451 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 397,981 |
| 2021-06-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 529,518 |
| 2021-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,016 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 248,256 |
| 2021-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 440,238 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 172,655 |
| 2021-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 468,400 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 329,733 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,600 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 317,992 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 288,914 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,027,406 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 673,361 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 748,507 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,055,877 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401,886 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 296,440 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,223,482 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 451,683 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,319,169 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,956 |
| 2021-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 618,925 |
| 2021-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,859 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 230,911 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,555 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,195 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,900 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 249,690 |
| 2021-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,971 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 577,142 |
| 2021-04-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 56,675 |
| 2021-04-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 57,850 |
| 2021-04-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 207,239 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,920 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,230 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,878 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2021-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,167 |
| 2021-04-05 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 131,497 |
| 2021-04-01 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 231,984 |
| 2021-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 799,405 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,127 |
| 2021-03-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 158,588 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,240 |
| 2021-03-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 517,764 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,531 |
| 2021-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 233,237 |
| 2021-03-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 152,500 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,162 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 283,758 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 216,423 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 199,788 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,221 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,028 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,973 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,898 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,709 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,898 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 141,097 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 661,900 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314,666 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,900 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 221,977 |
| 2021-02-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 161,850 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500,878 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500,878 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 820,547 |
| 2021-02-22 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,599,337 |
| 2021-02-19 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 1,259,041 |
| 2021-02-18 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 212,443 |
| 2021-02-17 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 212,443 |
| 2021-02-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 60,245 |
| 2021-02-12 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 31,820 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,811 |
| 2021-02-09 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 115,811 |
| 2021-02-08 | $0.08 | $0.17 | $0.08 | $0.09 | $0.09 | 126,381 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,247 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,350 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,286 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,857 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,869 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,975 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,300 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2021-01-19 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 56,000 |
| 2021-01-15 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 37,658 |
| 2021-01-14 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 7,630 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,630 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,000 |
| 2021-01-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,666 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 544,200 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,200 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
Vimy Resources Ltd (VMRSF) News Headlines
Recent Vimy Resources Ltd (VMRSF) News
Similar Companies to Vimy Resources Ltd (VMRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |