Vienna Insurance Group (VNRFY) Stock

Data as of April 25, 2024

$6.53 ($0.00) 0.00%

Vienna Insurance Group - Daily Information

Click for more stock information on Vienna Insurance Group.

Daily Information	Data
Date	April 25, 2024
Open	$6.53
Previous Close	$6.53
High	$6.53
Low	$6.53
Adjusted Open	$6.53
Previous Adjusted Close	$6.53
Adjusted High	$6.53
Adjusted Low	$6.53

About Vienna Insurance Group (VNRFY)

No Description Available

Invest in Vienna Insurance Group (VNRFY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Vienna Insurance Group (VNRFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$6.53	$6.53	$6.53	$6.53	$6.53	0
2024-04-10	$6.53	$6.53	$6.53	$6.53	$6.53	1
2024-04-09	$6.53	$6.53	$6.53	$6.53	$6.53	11
2024-04-08	$6.53	$6.53	$6.53	$6.53	$6.53	1
2024-04-05	$6.53	$6.53	$6.53	$6.53	$6.53	161
2024-04-04	$6.53	$6.53	$6.53	$6.53	$6.53	161
2024-04-03	$5.82	$5.82	$5.82	$5.82	$5.82	1
2024-04-02	$5.82	$5.82	$5.82	$5.82	$5.82	1
2024-04-01	$6.52	$6.52	$6.52	$6.52	$6.52	448
2024-03-28	$6.05	$6.52	$6.05	$6.52	$6.52	448
2024-03-27	$5.50	$5.50	$5.50	$5.50	$5.50	8
2024-03-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-25	$5.50	$5.50	$5.50	$5.50	$5.50	3
2024-03-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-15	$5.50	$5.50	$5.50	$5.50	$5.50	1
2024-03-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-03-04	$5.50	$5.50	$5.50	$5.50	$5.50	1
2024-03-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-29	$5.50	$5.50	$5.50	$5.50	$5.50	3
2024-02-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-27	$5.50	$5.50	$5.50	$5.50	$5.50	1
2024-02-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-16	$5.50	$5.50	$5.50	$5.50	$5.50	26
2024-02-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-08	$5.50	$5.50	$5.50	$5.50	$5.50	6
2024-02-07	$5.50	$5.50	$5.50	$5.50	$5.50	1
2024-02-06	$5.50	$5.50	$5.50	$5.50	$5.50	33
2024-02-05	$5.50	$5.50	$5.50	$5.50	$5.50	16
2024-02-02	$5.50	$5.50	$5.50	$5.50	$5.50	108
2024-02-01	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-31	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-30	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-24	$5.32	$5.32	$5.32	$5.32	$5.32	1
2024-01-23	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-22	$5.32	$5.32	$5.32	$5.32	$5.32	1
2024-01-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-17	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-16	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-10	$5.32	$5.32	$5.32	$5.32	$5.32	79
2024-01-09	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-08	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-05	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-04	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-03	$5.32	$5.32	$5.32	$5.32	$5.32	0
2024-01-02	$5.32	$5.32	$5.32	$5.32	$5.32	17
2023-12-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-28	$5.32	$5.32	$5.32	$5.32	$5.32	20
2023-12-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-22	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-20	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-15	$5.32	$5.32	$5.32	$5.32	$5.32	1
2023-12-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-08	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-07	$5.32	$5.32	$5.32	$5.32	$5.32	1
2023-12-06	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-05	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-12-04	$5.32	$5.32	$5.32	$5.32	$5.32	50
2023-12-01	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-30	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-28	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-24	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-22	$5.32	$5.32	$5.32	$5.32	$5.32	4
2023-11-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-20	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-17	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-16	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-15	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-10	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-09	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-08	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-07	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-06	$5.32	$5.32	$5.32	$5.32	$5.32	6
2023-11-03	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-02	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-11-01	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-31	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-30	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-26	$5.32	$5.32	$5.32	$5.32	$5.32	23
2023-10-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-24	$5.32	$5.32	$5.32	$5.32	$5.32	10
2023-10-23	$5.32	$5.32	$5.32	$5.32	$5.32	3
2023-10-20	$5.32	$5.32	$5.32	$5.32	$5.32	11
2023-10-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-17	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-16	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-12	$5.32	$5.32	$5.32	$5.32	$5.32	1
2023-10-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-10	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-09	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-06	$5.32	$5.32	$5.32	$5.32	$5.32	1
2023-10-05	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-04	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-10-03	$5.32	$5.32	$5.32	$5.32	$5.32	3
2023-10-02	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-28	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-22	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-20	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-19	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-15	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-14	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-13	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-12	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-11	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-08	$5.32	$5.32	$5.32	$5.32	$5.32	5
2023-09-07	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-06	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-05	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-09-01	$5.32	$5.32	$5.32	$5.32	$5.32	5
2023-08-31	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-30	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-29	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-28	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-25	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-24	$5.32	$5.32	$5.32	$5.32	$5.32	6
2023-08-23	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-22	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-21	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-18	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-17	$5.32	$5.32	$5.32	$5.32	$5.32	2
2023-08-16	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-15	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-08-14	$5.32	$5.32	$5.32	$5.32	$5.32	3
2023-08-11	$5.32	$5.32	$5.32	$5.32	$5.32	210
2023-08-10	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-09	$5.49	$5.49	$5.49	$5.49	$5.49	4
2023-08-08	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-07	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-04	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-03	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-02	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-08-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-31	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-28	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-27	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-26	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-25	$5.49	$5.49	$5.49	$5.49	$5.49	34
2023-07-24	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-21	$5.49	$5.49	$5.49	$5.49	$5.49	5
2023-07-20	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-19	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-18	$5.49	$5.49	$5.49	$5.49	$5.49	1
2023-07-17	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-14	$5.49	$5.49	$5.49	$5.49	$5.49	3
2023-07-13	$5.49	$5.49	$5.49	$5.49	$5.49	1
2023-07-12	$5.49	$5.49	$5.49	$5.49	$5.49	50
2023-07-11	$5.49	$5.49	$5.49	$5.49	$5.49	100
2023-07-10	$5.50	$5.50	$5.50	$5.50	$5.50	1
2023-07-05	$5.50	$5.50	$5.50	$5.50	$5.50	20
2023-07-03	$5.50	$5.50	$5.50	$5.50	$5.50	1
2023-06-30	$5.50	$5.50	$5.50	$5.50	$5.50	13
2023-06-29	$5.50	$5.50	$5.50	$5.50	$5.50	4
2023-06-26	$5.50	$5.50	$5.50	$5.50	$5.50	11
2023-06-22	$5.50	$5.50	$5.50	$5.50	$5.50	13
2023-06-12	$5.50	$5.50	$5.50	$5.50	$5.50	2
2023-06-05	$5.50	$5.50	$5.50	$5.50	$5.50	41
2023-05-30	$5.50	$5.50	$5.50	$5.50	$5.50	1
2023-05-24	$5.68	$5.68	$5.68	$5.68	$5.68	2
2023-05-23	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-05-19	$5.68	$5.68	$5.68	$5.68	$5.68	6
2023-05-16	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-05-15	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-05-12	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-11	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-10	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-09	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-08	$5.68	$5.68	$5.68	$5.68	$5.68	3
2023-05-05	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-04	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-05-03	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-02	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-05-01	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-28	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-27	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-25	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-24	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-21	$5.68	$5.68	$5.68	$5.68	$5.68	3
2023-04-20	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-19	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-18	$5.68	$5.68	$5.68	$5.68	$5.68	83
2023-04-17	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-14	$5.68	$5.68	$5.68	$5.68	$5.68	10
2023-04-13	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-12	$5.68	$5.68	$5.68	$5.68	$5.68	49
2023-04-11	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-04-10	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-06	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-04-05	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-04-04	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-04-03	$5.68	$5.68	$5.68	$5.68	$5.68	4
2023-03-31	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-30	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-29	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-28	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-27	$5.68	$5.68	$5.68	$5.68	$5.68	4
2023-03-24	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-23	$5.68	$5.68	$5.68	$5.68	$5.68	1
2023-03-22	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-21	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-20	$5.68	$5.68	$5.68	$5.68	$5.68	2
2023-03-17	$5.68	$5.68	$5.68	$5.68	$5.68	5
2023-03-16	$5.68	$5.68	$5.68	$5.68	$5.68	62
2023-03-15	$5.68	$5.68	$5.68	$5.68	$5.68	100
2023-03-14	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-13	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-10	$5.68	$5.68	$5.68	$5.68	$5.68	0
2023-03-09	$5.68	$5.68	$5.68	$5.68	$5.68	100
2023-03-08	$5.63	$5.63	$5.63	$5.63	$5.63	0
2023-03-07	$5.63	$5.63	$5.63	$5.63	$5.63	4
2023-03-06	$5.63	$5.63	$5.63	$5.63	$5.63	2
2023-03-03	$5.63	$5.63	$5.63	$5.63	$5.63	293
2023-03-02	$5.75	$5.75	$5.75	$5.75	$5.75	7
2023-03-01	$5.75	$5.75	$5.75	$5.75	$5.75	50
2023-02-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-27	$5.75	$5.75	$5.75	$5.75	$5.75	11
2023-02-24	$5.75	$5.75	$5.75	$5.75	$5.75	56
2023-02-23	$5.75	$5.75	$5.75	$5.75	$5.75	2
2023-02-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2023-02-21	$5.75	$5.75	$5.75	$5.75	$5.75	122
2023-02-17	$5.75	$5.75	$5.75	$5.75	$5.75	225
2023-02-16	$5.58	$5.58	$5.58	$5.58	$5.58	111
2023-02-15	$5.58	$5.58	$5.58	$5.58	$5.58	53
2023-02-14	$5.58	$5.58	$5.58	$5.58	$5.58	29
2023-02-13	$5.58	$5.58	$5.58	$5.58	$5.58	11
2023-02-10	$5.58	$5.58	$5.58	$5.58	$5.58	23
2023-02-09	$5.58	$5.58	$5.58	$5.58	$5.58	11
2023-02-08	$5.58	$5.58	$5.58	$5.58	$5.58	6
2023-02-07	$5.58	$5.58	$5.58	$5.58	$5.58	5
2023-02-06	$5.58	$5.58	$5.58	$5.58	$5.58	240
2023-02-03	$5.06	$5.06	$5.06	$5.06	$5.06	1
2023-02-02	$5.06	$5.06	$5.06	$5.06	$5.06	2
2023-02-01	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-01-31	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-01-30	$5.06	$5.06	$5.06	$5.06	$5.06	2
2023-01-27	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-01-26	$5.06	$5.06	$5.06	$5.06	$5.06	1
2023-01-25	$5.06	$5.06	$5.06	$5.06	$5.06	1
2023-01-24	$5.06	$5.06	$5.06	$5.06	$5.06	47
2023-01-23	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-01-20	$5.06	$5.06	$5.06	$5.06	$5.06	18
2023-01-19	$5.52	$5.52	$5.06	$5.06	$5.06	296
2023-01-18	$5.30	$5.30	$5.30	$5.30	$5.30	9
2023-01-17	$5.30	$5.30	$5.30	$5.30	$5.30	303
2023-01-13	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-12	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-11	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-03	$4.70	$4.70	$4.70	$4.70	$4.70	1
2022-12-30	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-23	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-22	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-15	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-13	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-12	$4.70	$4.70	$4.70	$4.70	$4.70	6
2022-12-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-08	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-07	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-12-05	$4.70	$4.70	$4.70	$4.70	$4.70	5
2022-12-02	$4.70	$4.70	$4.70	$4.70	$4.70	672
2022-12-01	$4.92	$4.92	$4.92	$4.92	$4.92	6
2022-11-30	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-11-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-11-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-11-25	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-11-23	$4.92	$4.92	$4.92	$4.92	$4.92	100
2022-11-22	$4.75	$4.75	$4.75	$4.75	$4.75	2
2022-11-21	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-11-17	$4.75	$4.75	$4.75	$4.75	$4.75	5
2022-11-16	$4.75	$4.75	$4.75	$4.75	$4.75	666
2022-11-15	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-14	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-11	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-09	$4.28	$4.28	$4.28	$4.28	$4.28	5
2022-11-08	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-07	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-03	$4.28	$4.28	$4.28	$4.28	$4.28	5
2022-11-02	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-11-01	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-10-31	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-10-28	$4.28	$4.28	$4.28	$4.28	$4.28	175
2022-10-27	$4.27	$4.27	$4.27	$4.27	$4.27	3
2022-10-26	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-25	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-24	$4.27	$4.27	$4.27	$4.27	$4.27	10
2022-10-21	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-20	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-19	$4.27	$4.27	$4.27	$4.27	$4.27	10
2022-10-18	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-17	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-14	$4.27	$4.27	$4.27	$4.27	$4.27	1
2022-10-13	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-12	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-11	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-10	$4.27	$4.27	$4.27	$4.27	$4.27	1
2022-10-07	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-05	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-04	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-10-03	$4.27	$4.27	$4.27	$4.27	$4.27	1
2022-09-30	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-29	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-28	$4.27	$4.27	$4.27	$4.27	$4.27	2
2022-09-27	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-26	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-23	$4.27	$4.27	$4.27	$4.27	$4.27	101
2022-09-22	$4.48	$4.48	$4.48	$4.48	$4.48	1
2022-09-21	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-20	$4.48	$4.48	$4.48	$4.48	$4.48	1
2022-09-19	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-16	$4.48	$4.48	$4.48	$4.48	$4.48	1
2022-09-15	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-14	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-13	$4.48	$4.48	$4.48	$4.48	$4.48	63
2022-09-12	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-09	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-08	$4.48	$4.48	$4.48	$4.48	$4.48	1
2022-09-07	$4.48	$4.48	$4.48	$4.48	$4.48	9
2022-09-06	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-02	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-09-01	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-31	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-30	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-29	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-26	$4.48	$4.48	$4.48	$4.48	$4.48	181
2022-08-25	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-24	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-23	$4.63	$4.63	$4.63	$4.63	$4.63	1
2022-08-22	$4.63	$4.63	$4.63	$4.63	$4.63	23
2022-08-19	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-18	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-17	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-16	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-15	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-12	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-11	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-10	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-09	$4.63	$4.63	$4.63	$4.63	$4.63	20
2022-08-08	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-05	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-04	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-03	$4.63	$4.63	$4.63	$4.63	$4.63	7
2022-08-02	$4.63	$4.63	$4.63	$4.63	$4.63	0
2022-08-01	$4.63	$4.63	$4.63	$4.63	$4.63	181
2022-07-29	$4.92	$4.92	$4.92	$4.92	$4.92	1
2022-07-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-27	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-26	$4.92	$4.92	$4.92	$4.92	$4.92	5
2022-07-25	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-21	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-20	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-19	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-18	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-15	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-14	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-13	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-12	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-11	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-08	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-07	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-05	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-07-01	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-30	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-27	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-24	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-23	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-21	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-17	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-16	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-15	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-14	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-13	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-10	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-09	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-08	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-07	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-06	$4.92	$4.92	$4.92	$4.92	$4.92	700
2022-06-03	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-06-02	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-06-01	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-31	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-27	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-26	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-25	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-24	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-23	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-05-20	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-19	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-18	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-17	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-16	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-13	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-12	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-11	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-10	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-09	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-06	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-05	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-04	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-03	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-05-02	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-29	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-28	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-27	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-26	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-25	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-22	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-21	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-20	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-19	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-18	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-14	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-13	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-12	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-11	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-08	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-07	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-06	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-05	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-04-04	$5.24	$5.24	$5.24	$5.24	$4.98	17
2022-04-01	$5.24	$5.24	$5.24	$5.24	$4.98	0
2022-03-31	$5.24	$5.24	$5.24	$5.24	$4.98	100
2022-03-30	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-29	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-28	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-25	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-24	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-23	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-22	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-21	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-18	$4.77	$4.77	$4.77	$4.77	$4.54	0
2022-03-17	$4.77	$4.77	$4.77	$4.77	$4.54	50
2022-03-16	$4.77	$4.77	$4.77	$4.77	$4.54	2,999
2022-03-15	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-14	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-11	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-10	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-09	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-08	$4.59	$4.59	$4.59	$4.59	$4.37	0
2022-03-07	$4.59	$4.59	$4.59	$4.59	$4.37	386
2022-03-04	$5.78	$5.78	$5.78	$5.78	$5.50	50
2022-03-03	$5.78	$5.78	$5.78	$5.78	$5.50	0
2022-03-02	$5.78	$5.78	$5.78	$5.78	$5.50	15
2022-03-01	$5.78	$5.78	$5.78	$5.78	$5.50	0
2022-02-28	$5.78	$5.78	$5.78	$5.78	$5.50	0
2022-02-25	$5.78	$5.78	$5.78	$5.78	$5.50	3,000
2022-02-24	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-23	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-22	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-18	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-17	$5.91	$5.91	$5.91	$5.91	$5.62	8
2022-02-16	$5.91	$5.91	$5.91	$5.91	$5.62	33
2022-02-15	$5.91	$5.91	$5.91	$5.91	$5.62	8
2022-02-14	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-11	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-10	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-09	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-08	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-07	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-04	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-03	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-02	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-02-01	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-31	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-28	$5.91	$5.91	$5.91	$5.91	$5.62	33
2022-01-27	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-26	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-25	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-24	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-21	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-20	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-19	$5.91	$5.91	$5.91	$5.91	$5.62	0
2022-01-18	$5.91	$5.91	$5.91	$5.91	$5.62	670
2022-01-14	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-13	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-12	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-11	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-10	$5.87	$5.87	$5.87	$5.87	$5.58	66
2022-01-07	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-06	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-05	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-04	$5.87	$5.87	$5.87	$5.87	$5.58	0
2022-01-03	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-31	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-30	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-29	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-28	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-27	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-23	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-22	$5.87	$5.87	$5.87	$5.87	$5.58	33
2021-12-21	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-20	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-17	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-16	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-15	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-14	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-13	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-10	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-09	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-08	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-07	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-06	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-03	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-02	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-12-01	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-30	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-29	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-26	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-24	$5.87	$5.87	$5.87	$5.87	$5.58	75
2021-11-23	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-22	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-19	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-18	$5.87	$5.87	$5.87	$5.87	$5.58	0
2021-11-17	$5.87	$5.87	$5.87	$5.87	$5.58	150
2021-11-16	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-15	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-12	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-11	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-10	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-09	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-08	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-05	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-04	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-03	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-02	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-11-01	$5.70	$5.70	$5.70	$5.70	$5.43	716
2021-10-29	$5.70	$5.70	$5.70	$5.70	$5.43	0
2021-10-28	$5.70	$5.70	$5.70	$5.70	$5.43	716
2021-10-27	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-26	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-25	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-22	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-21	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-20	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-19	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-18	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-15	$5.95	$5.95	$5.95	$5.95	$5.66	1
2021-10-14	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-13	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-12	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-11	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-08	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-07	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-06	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-05	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-04	$5.95	$5.95	$5.95	$5.95	$5.66	0
2021-10-01	$5.95	$5.95	$5.95	$5.95	$5.66	184
2021-09-30	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-29	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-28	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-27	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-24	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-23	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-22	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-21	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-20	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-17	$5.62	$5.62	$5.62	$5.62	$5.35	0
2021-09-16	$5.62	$5.62	$5.62	$5.62	$5.35	1
2021-09-15	$5.62	$5.62	$5.62	$5.62	$5.35	1,000
2021-09-14	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-13	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-10	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-09	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-08	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-07	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-03	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-02	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-09-01	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-31	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-30	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-27	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-26	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-25	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-24	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-23	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-20	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-19	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-18	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-17	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-16	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-13	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-12	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-11	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-10	$5.36	$5.36	$5.36	$5.36	$5.10	1
2021-08-09	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-06	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-05	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-04	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-03	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-08-02	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-07-30	$5.36	$5.36	$5.36	$5.36	$5.10	1,297
2021-07-29	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-07-28	$5.36	$5.36	$5.36	$5.36	$5.10	1
2021-07-27	$5.36	$5.36	$5.36	$5.36	$5.10	0
2021-07-26	$5.36	$5.36	$5.36	$5.36	$5.10	19,614
2021-07-23	$5.21	$5.21	$5.21	$5.21	$4.96	3,566
2021-07-22	$5.21	$5.21	$5.21	$5.21	$4.96	20,584
2021-07-21	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-20	$5.40	$5.40	$5.40	$5.40	$5.14	2
2021-07-19	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-16	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-15	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-14	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-13	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-12	$5.40	$5.40	$5.40	$5.40	$5.14	0
2021-07-09	$5.40	$5.40	$5.40	$5.40	$5.14	2,654
2021-07-08	$5.28	$5.28	$5.28	$5.28	$5.03	0
2021-07-07	$5.28	$5.28	$5.28	$5.28	$5.03	0
2021-07-06	$5.28	$5.28	$5.28	$5.28	$5.03	0
2021-07-02	$5.28	$5.28	$5.28	$5.28	$5.03	766
2021-07-01	$5.35	$5.35	$5.35	$5.35	$5.09	0
2021-06-30	$5.35	$5.35	$5.35	$5.35	$5.09	0
2021-06-29	$5.35	$5.35	$5.35	$5.35	$5.09	0
2021-06-28	$5.35	$5.35	$5.35	$5.35	$5.09	2,601
2021-06-25	$5.50	$5.50	$5.50	$5.50	$5.24	700
2021-06-24	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-23	$5.66	$5.66	$5.66	$5.66	$5.38	3
2021-06-22	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-21	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-18	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-17	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-16	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-15	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-14	$5.66	$5.66	$5.66	$5.66	$5.38	0
2021-06-11	$5.66	$5.66	$5.66	$5.66	$5.38	100
2021-06-10	$5.85	$5.85	$5.85	$5.85	$5.57	1
2021-06-09	$5.85	$5.85	$5.85	$5.85	$5.57	0
2021-06-08	$5.85	$5.85	$5.85	$5.85	$5.57	1,246
2021-06-07	$5.85	$5.85	$5.85	$5.85	$5.57	100
2021-06-04	$5.67	$5.67	$5.67	$5.67	$5.24	301
2021-06-03	$5.85	$5.85	$5.85	$5.85	$5.40	0
2021-06-02	$5.85	$5.85	$5.85	$5.85	$5.40	2,630
2021-06-01	$5.90	$5.90	$5.90	$5.90	$5.45	0
2021-05-28	$5.90	$5.90	$5.90	$5.90	$5.45	0
2021-05-27	$5.90	$5.90	$5.90	$5.90	$5.45	0
2021-05-26	$5.90	$5.90	$5.90	$5.90	$5.45	0
2021-05-25	$5.90	$5.90	$5.90	$5.90	$5.45	6,000
2021-05-24	$5.90	$5.90	$5.90	$5.90	$5.34	0
2021-05-21	$5.90	$5.90	$5.90	$5.90	$5.34	0
2021-05-20	$5.90	$5.90	$5.90	$5.90	$5.34	0
2021-05-19	$5.90	$5.90	$5.90	$5.90	$5.34	250
2021-05-18	$6.08	$6.34	$6.08	$6.34	$5.74	5,050
2021-05-17	$5.85	$5.85	$5.85	$5.85	$5.30	4,000
2021-05-14	$5.80	$5.80	$5.80	$5.80	$5.25	0
2021-05-13	$5.80	$5.80	$5.80	$5.80	$5.25	450
2021-05-12	$5.62	$5.62	$5.62	$5.62	$5.09	0
2021-05-11	$5.62	$5.62	$5.62	$5.62	$5.09	0
2021-05-10	$5.62	$5.62	$5.62	$5.62	$5.09	300
2021-05-07	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-05-06	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-05-05	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-05-04	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-05-03	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-30	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-29	$5.39	$5.39	$5.39	$5.39	$4.88	2
2021-04-28	$5.39	$5.39	$5.39	$5.39	$4.88	1
2021-04-27	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-26	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-23	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-22	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-21	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-20	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-19	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-16	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-15	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-14	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-13	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-12	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-09	$5.39	$5.39	$5.39	$5.39	$4.88	0
2021-04-08	$5.39	$5.39	$5.39	$5.39	$4.88	199
2021-04-07	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-04-06	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-04-05	$5.58	$5.58	$5.58	$5.58	$5.05	50
2021-04-01	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-03-31	$5.58	$5.58	$5.58	$5.58	$5.05	1
2021-03-30	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-03-29	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-03-26	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-03-25	$5.58	$5.58	$5.58	$5.58	$5.05	0
2021-03-24	$5.53	$5.58	$5.53	$5.58	$5.05	1,345
2021-03-23	$5.76	$5.76	$5.76	$5.76	$5.22	2
2021-03-22	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-19	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-18	$5.76	$5.76	$5.76	$5.76	$5.22	13
2021-03-17	$5.76	$5.76	$5.76	$5.76	$5.22	3
2021-03-16	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-15	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-12	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-11	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-10	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-09	$5.76	$5.76	$5.76	$5.76	$5.22	0
2021-03-08	$5.76	$5.76	$5.76	$5.76	$5.22	210
2021-03-05	$5.49	$5.49	$5.49	$5.49	$4.97	0
2021-03-04	$5.49	$5.49	$5.49	$5.49	$4.97	0
2021-03-03	$5.49	$5.49	$5.49	$5.49	$4.97	0
2021-03-02	$5.49	$5.49	$5.49	$5.49	$4.97	0
2021-03-01	$5.49	$5.49	$5.49	$5.49	$4.97	0
2021-02-26	$5.49	$5.49	$5.49	$5.49	$4.97	30
2021-02-25	$5.49	$5.49	$5.49	$5.49	$4.97	15
2021-02-24	$5.49	$5.49	$5.49	$5.49	$4.97	15
2021-02-23	$5.57	$5.65	$5.49	$5.49	$4.97	2,629
2021-02-22	$5.44	$5.44	$5.44	$5.44	$4.93	0
2021-02-19	$5.44	$5.44	$5.44	$5.44	$4.93	3
2021-02-18	$5.44	$5.44	$5.44	$5.44	$4.93	0
2021-02-17	$5.44	$5.44	$5.44	$5.44	$4.93	1,233
2021-02-16	$5.42	$5.42	$5.42	$5.42	$4.91	1
2021-02-12	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-11	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-10	$5.42	$5.42	$5.42	$5.42	$4.91	17
2021-02-09	$5.42	$5.42	$5.42	$5.42	$4.91	3
2021-02-08	$5.42	$5.42	$5.42	$5.42	$4.91	4
2021-02-05	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-04	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-03	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-02	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-02-01	$5.42	$5.42	$5.42	$5.42	$4.91	5
2021-01-29	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-28	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-27	$5.42	$5.42	$5.42	$5.42	$4.91	2
2021-01-26	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-25	$5.42	$5.42	$5.42	$5.42	$4.91	2
2021-01-22	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-21	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-20	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-19	$5.42	$5.42	$5.42	$5.42	$4.91	3
2021-01-15	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-14	$5.42	$5.42	$5.42	$5.42	$4.91	2
2021-01-13	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-12	$5.42	$5.42	$5.42	$5.42	$4.91	1,600
2021-01-11	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-08	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-07	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-06	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-05	$5.42	$5.42	$5.42	$5.42	$4.91	0
2021-01-04	$5.42	$5.42	$5.42	$5.42	$4.91	0
2020-12-31	$5.42	$5.42	$5.42	$5.42	$4.91	1,600
2020-12-30	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-29	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-28	$5.14	$5.14	$5.14	$5.14	$4.66	1,633
2020-12-24	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-23	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-22	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-21	$5.14	$5.14	$5.14	$5.14	$4.66	0
2020-12-18	$5.14	$5.14	$5.14	$5.14	$4.66	1,633
2020-12-17	$4.92	$4.92	$4.92	$4.92	$4.46	0
2020-12-16	$4.92	$4.92	$4.92	$4.92	$4.46	0
2020-12-15	$4.92	$4.92	$4.92	$4.92	$4.46	0
2020-12-14	$4.92	$4.92	$4.92	$4.92	$4.46	1
2020-12-11	$4.92	$4.92	$4.92	$4.92	$4.46	276
2020-12-10	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-09	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-08	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-07	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-04	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-03	$4.40	$4.40	$4.40	$4.40	$3.99	25
2020-12-02	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-12-01	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-30	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-27	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-25	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-24	$4.40	$4.40	$4.40	$4.40	$3.99	1
2020-11-23	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-20	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-19	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-18	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-17	$4.40	$4.40	$4.40	$4.40	$3.99	0
2020-11-16	$4.40	$4.40	$4.40	$4.40	$3.99	1
2020-11-13	$4.40	$4.40	$4.40	$4.40	$3.99	800
2020-11-12	$4.15	$4.15	$4.15	$4.15	$3.76	0
2020-11-11	$4.15	$4.15	$4.15	$4.15	$3.76	0
2020-11-10	$4.15	$4.15	$4.15	$4.15	$3.76	0
2020-11-09	$4.15	$4.15	$4.15	$4.15	$3.76	0
2020-11-06	$4.15	$4.15	$4.15	$4.15	$3.76	0
2020-11-05	$4.15	$4.15	$4.15	$4.15	$3.76	800
2020-11-04	$4.06	$4.06	$4.06	$4.06	$3.67	0
2020-11-03	$4.06	$4.06	$4.06	$4.06	$3.67	0
2020-11-02	$4.06	$4.06	$4.06	$4.06	$3.67	20
2020-10-30	$4.06	$4.06	$4.06	$4.06	$3.67	100
2020-10-29	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-28	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-27	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-26	$4.88	$4.88	$4.88	$4.88	$4.42	1
2020-10-23	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-22	$4.86	$4.86	$4.86	$4.86	$4.40	10
2020-10-21	$4.86	$4.86	$4.86	$4.86	$4.40	0
2020-10-20	$4.86	$4.86	$4.86	$4.86	$4.40	0
2020-10-19	$4.86	$4.86	$4.86	$4.86	$4.40	0
2020-10-16	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-15	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-14	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-13	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-12	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-09	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-08	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-07	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-06	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-05	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-02	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-10-01	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-09-30	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-09-29	$5.05	$5.05	$5.05	$5.05	$4.57	0
2020-09-28	$4.88	$4.88	$4.88	$4.88	$4.42	13,600
2020-09-25	$5.05	$5.05	$5.05	$5.05	$4.33	60
2020-09-24	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-23	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-22	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-21	$5.05	$5.05	$5.05	$5.05	$4.33	40
2020-09-18	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-17	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-16	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-15	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-14	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-11	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-10	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-09	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-08	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-04	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-03	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-02	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-09-01	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-08-31	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-08-28	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-08-27	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-08-26	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-08-25	$5.05	$5.05	$5.05	$5.05	$4.33	242
2020-08-24	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-21	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-20	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-19	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-18	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-17	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-14	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-13	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-12	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-11	$4.22	$4.22	$4.22	$4.22	$3.62	551
2020-08-10	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-07	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-06	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-05	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-04	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-08-03	$4.22	$4.22	$4.22	$4.22	$3.62	0
2020-07-31	$4.22	$4.22	$4.22	$4.22	$3.62	5,842
2020-07-30	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-29	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-28	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-27	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-24	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-23	$4.47	$4.47	$4.47	$4.47	$3.83	2,500
2020-07-22	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-21	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-20	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-17	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-16	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-15	$4.47	$4.47	$4.47	$4.47	$3.83	0
2020-07-14	$4.60	$4.60	$4.47	$4.47	$3.83	2,500
2020-07-13	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-10	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-09	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-08	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-07	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-06	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-02	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-07-01	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-06-30	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-06-29	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-06-26	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-06-25	$4.18	$4.18	$4.18	$4.18	$3.59	0
2020-06-24	$4.18	$4.18	$4.18	$4.18	$3.59	500
2020-06-23	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-22	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-19	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-18	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-17	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-16	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-15	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-12	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-11	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-10	$4.27	$4.27	$4.27	$4.27	$3.66	5
2020-06-09	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-08	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-05	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-04	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-03	$4.27	$4.27	$4.27	$4.27	$3.66	200
2020-06-02	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-06-01	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-05-29	$4.27	$4.27	$4.27	$4.27	$3.66	0
2020-05-28	$4.27	$4.27	$4.27	$4.27	$3.66	2,500
2020-05-27	$4.28	$4.33	$4.28	$4.33	$3.71	1,100
2020-05-26	$4.04	$4.04	$4.04	$4.04	$3.47	0
2020-05-22	$4.04	$4.04	$4.04	$4.04	$3.47	0
2020-05-21	$4.04	$4.04	$4.04	$4.04	$3.47	0
2020-05-20	$4.01	$4.04	$4.01	$4.04	$3.47	700
2020-05-19	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-18	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-15	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-14	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-13	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-12	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-11	$4.09	$4.09	$4.09	$4.09	$3.51	0
2020-05-08	$4.09	$4.09	$4.09	$4.09	$3.51	200
2020-05-07	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-05-06	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-05-05	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-05-04	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-05-01	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-30	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-29	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-28	$3.71	$3.71	$3.71	$3.71	$3.18	4
2020-04-27	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-24	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-23	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-22	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-21	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-20	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-17	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-16	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-15	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-14	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-13	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-09	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-08	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-07	$3.71	$3.71	$3.71	$3.71	$3.18	0
2020-04-06	$3.72	$3.72	$3.71	$3.71	$3.18	4,540
2020-04-03	$3.82	$3.82	$3.82	$3.82	$3.28	0
2020-04-02	$3.82	$3.82	$3.82	$3.82	$3.28	0
2020-04-01	$3.82	$3.82	$3.82	$3.82	$3.28	0
2020-03-31	$3.82	$3.82	$3.82	$3.82	$3.28	0
2020-03-30	$3.78	$3.82	$3.78	$3.82	$3.28	2,041
2020-03-27	$3.09	$3.09	$3.09	$3.09	$2.65	0
2020-03-26	$3.09	$3.09	$3.09	$3.09	$2.65	0
2020-03-25	$3.09	$3.09	$3.09	$3.09	$2.65	0
2020-03-24	$3.24	$3.49	$3.09	$3.09	$2.65	13,640
2020-03-23	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-03-20	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-03-19	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-03-18	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-03-17	$3.31	$3.31	$3.19	$3.19	$2.74	3,686
2020-03-16	$3.46	$3.46	$3.27	$3.27	$2.81	710
2020-03-13	$5.05	$5.05	$5.05	$5.05	$4.33	704
2020-03-12	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-03-11	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-03-10	$5.05	$5.05	$5.05	$5.05	$4.33	0
2020-03-09	$5.05	$5.05	$5.05	$5.05	$4.33	2
2020-03-06	$4.81	$5.05	$4.81	$5.05	$4.33	3,986
2020-03-05	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-03-04	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-03-03	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-03-02	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-28	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-27	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-26	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-25	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-24	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-21	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-20	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-19	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-18	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-14	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-13	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-12	$5.78	$5.78	$5.78	$5.78	$4.96	5
2020-02-11	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-10	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-07	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-06	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-04	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-02-03	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-31	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-29	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-28	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-27	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-24	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-23	$5.78	$5.78	$5.78	$5.78	$4.96	0
2020-01-22	$5.63	$5.78	$5.63	$5.78	$4.96	900
2020-01-21	$5.65	$5.65	$5.65	$5.65	$4.85	100
2020-01-17	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-16	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-15	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-14	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-13	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-10	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-09	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-08	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-07	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-06	$5.72	$5.72	$5.72	$5.72	$4.91	0
2020-01-03	$5.72	$5.72	$5.72	$5.72	$4.91	100
2020-01-02	$5.81	$5.81	$5.81	$5.81	$4.98	0
2019-12-31	$5.81	$5.81	$5.81	$5.81	$4.98	800
2019-12-30	$5.87	$5.87	$5.87	$5.87	$5.04	0
2019-12-27	$5.87	$5.87	$5.87	$5.87	$5.04	0
2019-12-26	$5.87	$5.87	$5.87	$5.87	$5.04	0
2019-12-24	$5.87	$5.87	$5.87	$5.87	$5.04	148
2019-12-23	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-20	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-19	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-18	$5.45	$5.45	$5.45	$5.45	$4.68	39
2019-12-17	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-16	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-13	$5.45	$5.45	$5.45	$5.45	$4.68	775
2019-12-12	$5.45	$5.45	$5.45	$5.45	$4.68	0
2019-12-11	$5.45	$5.45	$5.45	$5.45	$4.68	1,328
2019-12-10	$5.74	$5.74	$5.74	$5.74	$4.92	248
2019-12-09	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-12-06	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-12-05	$5.58	$5.58	$5.58	$5.58	$4.79	100
2019-12-04	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-12-03	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-12-02	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-29	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-27	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-26	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-25	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-22	$5.58	$5.58	$5.58	$5.58	$4.79	0
2019-11-21	$5.58	$5.58	$5.58	$5.58	$4.79	624
2019-11-20	$5.38	$5.38	$5.38	$5.38	$4.62	0
2019-11-19	$5.38	$5.38	$5.38	$5.38	$4.62	0
2019-11-18	$5.38	$5.38	$5.38	$5.38	$4.62	0
2019-11-15	$5.38	$5.38	$5.38	$5.38	$4.62	0
2019-11-14	$5.38	$5.38	$5.38	$5.38	$4.62	0
2019-11-13	$5.38	$5.38	$5.38	$5.38	$4.62	400
2019-11-12	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-11	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-08	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-07	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-06	$5.16	$5.16	$5.16	$5.16	$4.43	65
2019-11-05	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-04	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-11-01	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-31	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-30	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-29	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-28	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-25	$5.16	$5.16	$5.16	$5.16	$4.43	0
2019-10-24	$5.22	$5.22	$5.15	$5.16	$4.43	4,031
2019-10-23	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-22	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-21	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-18	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-17	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-16	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-15	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-14	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-11	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-10	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-09	$4.86	$4.86	$4.86	$4.86	$4.17	0
2019-10-08	$4.98	$4.98	$4.86	$4.86	$4.17	2,327
2019-10-07	$5.18	$5.18	$5.18	$5.18	$4.44	0
2019-10-04	$5.18	$5.18	$5.18	$5.18	$4.44	0
2019-10-03	$5.18	$5.18	$5.18	$5.18	$4.44	0
2019-10-02	$5.18	$5.18	$5.18	$5.18	$4.44	0
2019-10-01	$5.18	$5.18	$5.18	$5.18	$4.44	0
2019-09-30	$5.18	$5.18	$5.18	$5.18	$4.44	844
2019-09-27	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-26	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-25	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-24	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-23	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-20	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-19	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-18	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-17	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-16	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-13	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-12	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-11	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-10	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-09	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-06	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-05	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-04	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-09-03	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-30	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-29	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-28	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-27	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-26	$4.95	$4.95	$4.95	$4.95	$4.25	0
2019-08-23	$4.95	$4.95	$4.95	$4.95	$4.25	2,136
2019-08-22	$5.00	$5.00	$4.96	$4.96	$4.26	383
2019-08-21	$4.91	$4.91	$4.91	$4.91	$4.21	0
2019-08-20	$4.91	$4.91	$4.91	$4.91	$4.21	0
2019-08-19	$4.91	$4.91	$4.91	$4.91	$4.21	0
2019-08-16	$4.91	$4.91	$4.91	$4.91	$4.21	226
2019-08-15	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-14	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-13	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-12	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-09	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-08	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-07	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-06	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-05	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-02	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-08-01	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-07-31	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-07-30	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-07-29	$5.03	$5.05	$5.03	$5.05	$4.33	500
2019-07-26	$5.05	$5.05	$5.05	$5.05	$4.33	0
2019-07-25	$5.05	$5.05	$5.05	$5.05	$4.33	0
2019-07-24	$5.03	$5.05	$5.03	$5.05	$4.33	456
2019-07-23	$5.13	$5.13	$5.13	$5.13	$4.40	0
2019-07-22	$5.13	$5.13	$5.13	$5.13	$4.40	100
2019-07-19	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-18	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-17	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-16	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-15	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-12	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-11	$5.06	$5.06	$5.06	$5.06	$4.34	0
2019-07-10	$5.06	$5.06	$5.05	$5.06	$4.34	8,699
2019-07-09	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-07-08	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-07-05	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-07-03	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-07-02	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-07-01	$5.17	$5.17	$5.17	$5.17	$4.44	832
2019-06-28	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-27	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-26	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-25	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-24	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-21	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-18	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-17	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-14	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-13	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-12	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-11	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-06	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-05	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-06-03	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-05-31	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-05-30	$4.72	$4.72	$4.72	$4.72	$4.05	0
2019-05-29	$4.72	$4.72	$4.72	$4.72	$4.05	5,000
2019-05-28	$4.84	$4.84	$4.84	$4.84	$4.15	583
2019-05-24	$4.98	$4.98	$4.98	$4.98	$4.27	4
2019-05-23	$4.98	$4.98	$4.98	$4.98	$4.15	190
2019-05-22	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-21	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-20	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-17	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-16	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-15	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-14	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-13	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-10	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-09	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-08	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-07	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-06	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-03	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-02	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-05-01	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-04-30	$5.32	$5.32	$5.32	$5.32	$4.44	75
2019-04-29	$5.32	$5.32	$5.32	$5.32	$4.44	0
2019-04-26	$5.32	$5.32	$5.32	$5.32	$4.44	381
2019-04-25	$5.59	$5.59	$5.59	$5.59	$4.66	202
2019-04-24	$5.67	$5.67	$5.60	$5.60	$4.67	5,350
2019-04-23	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-22	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-18	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-17	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-15	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-12	$5.26	$5.26	$5.26	$5.26	$4.39	0
2019-04-11	$5.26	$5.26	$5.26	$5.26	$4.39	463
2019-04-10	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-09	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-08	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-05	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-04	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-03	$5.05	$5.05	$5.05	$5.05	$4.21	0
2019-04-02	$5.05	$5.05	$5.05	$5.05	$4.21	100
2019-04-01	$4.94	$4.94	$4.94	$4.94	$4.12	0
2019-03-29	$4.94	$4.94	$4.94	$4.94	$4.12	0
2019-03-28	$4.94	$4.94	$4.94	$4.94	$4.12	0
2019-03-27	$4.94	$4.94	$4.94	$4.94	$4.12	100
2019-03-26	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-25	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-22	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-21	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-20	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-18	$4.76	$4.76	$4.76	$4.76	$3.97	0
2019-03-14	$4.75	$4.76	$4.75	$4.76	$3.97	490
2019-03-13	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-12	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-11	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-08	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-07	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-06	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-05	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-04	$4.90	$4.90	$4.90	$4.90	$4.09	0
2019-03-01	$4.90	$4.90	$4.90	$4.90	$4.09	250
2019-02-28	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-27	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-26	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-20	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-15	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-14	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-13	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-12	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-11	$4.79	$4.79	$4.79	$4.79	$3.99	0
2019-02-08	$4.79	$4.79	$4.79	$4.79	$3.99	4,463
2019-02-07	$4.74	$4.74	$4.74	$4.74	$3.95	0
2019-02-06	$4.74	$4.74	$4.74	$4.74	$3.95	0
2019-02-05	$4.74	$4.74	$4.74	$4.74	$3.95	75
2019-02-04	$4.74	$4.74	$4.74	$4.74	$3.95	1,526
2019-02-01	$4.76	$4.76	$4.76	$4.76	$3.97	2,569
2019-01-31	$4.96	$4.96	$4.96	$4.96	$4.14	99
2019-01-30	$4.96	$4.96	$4.96	$4.96	$4.14	300
2019-01-29	$4.94	$4.94	$4.94	$4.94	$4.12	25
2019-01-28	$4.94	$4.94	$4.94	$4.94	$4.12	300
2019-01-25	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-24	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-23	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-18	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-17	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-16	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-15	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-14	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-11	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-10	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-09	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-08	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-07	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-04	$4.38	$4.38	$4.38	$4.38	$3.65	0
2019-01-03	$4.38	$4.38	$4.38	$4.38	$3.65	0
2018-12-27	$4.38	$4.38	$4.38	$4.38	$3.65	0
2018-12-26	$4.38	$4.38	$4.38	$4.38	$3.65	0
2018-12-24	$4.38	$4.38	$4.38	$4.38	$3.65	0
2018-12-21	$4.42	$4.42	$4.38	$4.38	$3.65	345
2018-12-20	$4.76	$4.76	$4.76	$4.76	$3.97	356
2018-12-18	$4.56	$4.56	$4.56	$4.56	$3.80	0
2018-12-17	$4.56	$4.56	$4.56	$4.56	$3.80	220
2018-12-14	$4.80	$4.80	$4.80	$4.80	$4.00	0
2018-12-13	$4.80	$4.80	$4.80	$4.80	$4.00	0
2018-12-12	$4.80	$4.80	$4.80	$4.80	$4.00	0
2018-12-11	$4.80	$4.80	$4.80	$4.80	$4.00	0
2018-12-10	$4.80	$4.80	$4.80	$4.80	$4.00	0
2018-12-07	$4.80	$4.80	$4.80	$4.80	$4.00	419
2018-12-04	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-12-03	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-30	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-29	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-28	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-27	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-26	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-21	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-20	$5.32	$5.32	$5.32	$5.32	$4.44	0
2018-11-19	$5.32	$5.32	$5.32	$5.32	$4.44	3,942
2018-11-16	$5.28	$5.28	$5.28	$5.28	$4.40	0
2018-11-15	$5.34	$5.39	$5.28	$5.28	$4.40	2,290
2018-11-14	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-13	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-12	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-09	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-08	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-07	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-06	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-05	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-02	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-11-01	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-10-31	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-10-30	$5.12	$5.12	$5.12	$5.12	$4.27	0
2018-10-29	$5.18	$5.18	$5.12	$5.12	$4.27	2,938
2018-10-26	$5.14	$5.14	$5.14	$5.14	$4.29	0
2018-10-25	$5.14	$5.14	$5.14	$5.14	$4.29	0
2018-10-24	$5.14	$5.14	$5.14	$5.14	$4.29	0
2018-10-23	$5.18	$5.18	$5.14	$5.14	$4.29	654
2018-10-22	$5.25	$5.25	$5.25	$5.25	$4.38	0
2018-10-19	$5.27	$5.30	$5.25	$5.25	$4.38	4,213
2018-10-18	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-10-17	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-10-16	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-10-15	$5.30	$5.30	$5.30	$5.30	$4.42	67
2018-10-12	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-10-11	$5.30	$5.30	$5.30	$5.30	$4.42	100
2018-10-10	$5.49	$5.49	$5.49	$5.49	$4.58	0
2018-10-09	$5.49	$5.49	$5.49	$5.49	$4.58	2
2018-10-08	$5.49	$5.49	$5.49	$5.49	$4.58	500
2018-10-05	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-10-04	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-10-03	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-10-02	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-10-01	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-09-28	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-09-27	$5.76	$5.76	$5.76	$5.76	$4.80	0
2018-09-26	$5.76	$5.76	$5.76	$5.76	$4.80	1,200
2018-09-25	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-24	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-21	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-20	$5.17	$5.17	$5.17	$5.17	$4.31	2,504
2018-09-19	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-18	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-17	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-14	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-13	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-12	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-11	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-10	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-07	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-06	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-05	$5.17	$5.17	$5.17	$5.17	$4.31	0
2018-09-04	$5.21	$5.21	$5.17	$5.17	$4.31	300
2018-08-31	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-30	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-29	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-28	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-27	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-24	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-23	$5.40	$5.40	$5.40	$5.40	$4.50	5
2018-08-22	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-21	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-20	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-17	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-16	$5.40	$5.40	$5.40	$5.40	$4.50	76
2018-08-15	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-14	$5.40	$5.40	$5.40	$5.40	$4.50	0
2018-08-13	$5.30	$5.40	$5.30	$5.40	$4.50	1,910
2018-08-10	$5.43	$5.43	$5.43	$5.43	$4.53	0
2018-08-09	$5.43	$5.43	$5.43	$5.43	$4.53	100
2018-08-08	$5.65	$5.65	$5.65	$5.65	$4.71	0
2018-08-07	$5.65	$5.65	$5.65	$5.65	$4.71	0
2018-08-06	$5.65	$5.65	$5.65	$5.65	$4.71	0
2018-08-03	$5.65	$5.65	$5.65	$5.65	$4.71	0
2018-08-02	$5.65	$5.65	$5.65	$5.65	$4.71	0
2018-08-01	$5.65	$5.65	$5.65	$5.65	$4.71	100
2018-07-31	$5.50	$5.50	$5.50	$5.50	$4.59	0
2018-07-30	$5.50	$5.50	$5.50	$5.50	$4.59	0
2018-07-27	$5.50	$5.50	$5.50	$5.50	$4.59	1,594
2018-07-26	$5.45	$5.45	$5.45	$5.45	$4.55	7,197
2018-07-25	$5.31	$5.31	$5.31	$5.31	$4.43	120
2018-07-24	$5.59	$5.59	$5.59	$5.59	$4.66	0
2018-07-23	$5.59	$5.59	$5.59	$5.59	$4.66	0
2018-07-20	$5.59	$5.59	$5.59	$5.59	$4.66	199
2018-07-19	$5.34	$5.34	$5.34	$5.34	$4.45	0
2018-07-18	$5.34	$5.34	$5.34	$5.34	$4.45	100
2018-07-17	$5.46	$5.46	$5.46	$5.46	$4.55	74
2018-07-16	$5.46	$5.46	$5.46	$5.46	$4.55	0
2018-07-13	$5.46	$5.46	$5.46	$5.46	$4.55	513
2018-07-12	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-07-11	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-07-10	$5.30	$5.30	$5.30	$5.30	$4.42	0
2018-07-09	$5.30	$5.30	$5.30	$5.30	$4.42	5,500
2018-07-06	$5.18	$5.18	$5.18	$5.18	$4.32	0
2018-07-05	$5.18	$5.18	$5.18	$5.18	$4.32	0
2018-07-03	$5.18	$5.18	$5.18	$5.18	$4.32	0
2018-07-02	$5.18	$5.18	$5.18	$5.18	$4.32	100
2018-06-29	$5.31	$5.31	$5.31	$5.31	$4.43	2,316
2018-06-28	$5.34	$5.34	$5.34	$5.34	$4.45	562
2018-06-27	$5.22	$5.22	$5.22	$5.22	$4.35	2,375
2018-06-26	$5.27	$5.50	$5.27	$5.50	$4.59	274
2018-06-25	$5.63	$5.63	$5.63	$5.63	$4.70	312
2018-06-22	$5.24	$5.24	$5.24	$5.24	$4.37	0
2018-06-21	$5.24	$5.24	$5.24	$5.24	$4.37	300
2018-06-20	$5.36	$5.50	$5.33	$5.33	$4.44	1,429
2018-06-19	$5.40	$5.40	$5.37	$5.37	$4.48	429
2018-06-18	$5.41	$5.44	$5.41	$5.44	$4.54	3,355
2018-06-15	$5.69	$5.69	$5.69	$5.69	$4.75	0
2018-06-14	$5.69	$5.69	$5.69	$5.69	$4.75	0
2018-06-13	$5.69	$5.69	$5.69	$5.69	$4.75	0
2018-06-12	$5.59	$5.69	$5.59	$5.69	$4.75	488
2018-06-11	$5.58	$5.58	$5.58	$5.58	$4.65	0
2018-06-08	$5.66	$5.66	$5.58	$5.58	$4.65	380
2018-06-07	$5.48	$5.48	$5.48	$5.48	$4.57	0
2018-06-06	$5.48	$5.48	$5.48	$5.48	$4.57	0
2018-06-05	$5.48	$5.48	$5.48	$5.48	$4.57	400
2018-06-04	$5.78	$5.78	$5.70	$5.77	$4.81	8,798
2018-06-01	$5.83	$5.83	$5.83	$5.83	$4.86	0
2018-05-31	$5.83	$5.83	$5.83	$5.83	$4.69	1,800
2018-05-30	$5.71	$5.71	$5.71	$5.71	$4.59	270
2018-05-29	$5.60	$5.62	$5.50	$5.62	$4.52	6,818
2018-05-25	$5.96	$5.96	$5.96	$5.96	$4.80	101,152
2018-05-24	$6.14	$6.14	$6.14	$6.14	$4.94	760
2018-05-23	$6.15	$6.15	$6.15	$6.15	$4.95	499
2018-05-22	$6.23	$6.23	$6.23	$6.23	$5.01	250
2018-05-21	$6.12	$6.12	$6.12	$6.12	$4.92	163
2018-05-18	$6.39	$6.39	$6.12	$6.12	$4.92	2,342
2018-05-17	$6.40	$6.40	$6.40	$6.40	$5.15	417
2018-05-16	$6.38	$6.38	$6.38	$6.38	$5.13	134
2018-05-15	$6.48	$6.48	$6.48	$6.48	$5.21	0
2018-05-14	$6.42	$6.48	$6.42	$6.48	$5.21	1,540
2018-05-11	$6.16	$6.16	$6.16	$6.16	$4.96	0
2018-05-10	$6.16	$6.16	$6.16	$6.16	$4.96	0
2018-05-09	$6.42	$6.42	$6.16	$6.16	$4.96	804
2018-05-08	$6.10	$6.31	$6.10	$6.31	$5.08	428
2018-05-07	$6.39	$6.39	$6.39	$6.39	$5.14	2,507
2018-05-04	$6.25	$6.26	$6.25	$6.26	$5.04	37,710
2018-05-03	$6.27	$6.27	$6.27	$6.27	$5.05	182
2018-05-02	$6.38	$6.38	$6.22	$6.28	$5.05	5,351
2018-05-01	$6.56	$6.56	$6.56	$6.56	$5.28	0
2018-04-30	$6.56	$6.56	$6.56	$6.56	$5.28	10
2018-04-27	$6.56	$6.56	$6.56	$6.56	$5.28	7,206
2018-04-26	$6.31	$6.31	$6.31	$6.31	$5.08	663
2018-04-25	$6.45	$6.45	$6.45	$6.45	$5.19	0
2018-04-24	$6.45	$6.45	$6.45	$6.45	$5.19	0
2018-04-23	$6.31	$6.45	$6.31	$6.45	$5.19	1,112
2018-04-20	$6.42	$6.45	$6.35	$6.35	$5.11	1,493
2018-04-19	$6.45	$6.64	$6.44	$6.64	$5.34	70,923
2018-04-18	$6.70	$6.70	$6.70	$6.70	$5.39	0
2018-04-17	$6.70	$6.70	$6.70	$6.70	$5.39	20,000
2018-04-16	$6.73	$6.73	$6.73	$6.73	$5.42	618
2018-04-13	$6.53	$6.53	$6.53	$6.53	$5.25	1,121
2018-04-12	$6.40	$6.68	$6.34	$6.68	$5.38	1,593
2018-04-11	$6.54	$6.58	$6.35	$6.58	$5.29	26,707
2018-04-10	$6.80	$6.80	$6.80	$6.80	$5.47	602
2018-04-09	$6.77	$6.77	$6.77	$6.77	$5.45	97
2018-04-06	$6.77	$6.77	$6.77	$6.77	$5.45	654
2018-04-05	$6.59	$6.59	$6.59	$6.59	$5.30	388
2018-04-04	$6.63	$6.63	$6.63	$6.63	$5.34	19
2018-04-03	$6.63	$6.63	$6.63	$6.63	$5.34	200
2018-04-02	$6.90	$6.90	$6.37	$6.63	$5.34	5,049
2018-03-29	$6.52	$6.52	$6.45	$6.45	$5.19	859
2018-03-28	$6.55	$6.93	$6.52	$6.91	$5.56	4,196
2018-03-27	$6.53	$6.53	$6.47	$6.47	$5.21	769
2018-03-26	$6.87	$6.87	$6.87	$6.87	$5.53	108
2018-03-23	$6.71	$6.71	$6.56	$6.56	$5.28	1,794
2018-03-22	$6.48	$6.76	$6.48	$6.76	$5.44	3,016
2018-03-21	$6.56	$6.56	$6.56	$6.56	$5.28	166
2018-03-20	$6.56	$6.56	$6.56	$6.56	$5.28	250
2018-03-19	$6.28	$6.61	$6.28	$6.61	$5.32	1,009
2018-03-16	$6.67	$6.67	$6.67	$6.67	$5.37	0
2018-03-15	$6.67	$6.67	$6.67	$6.67	$5.37	0
2018-03-14	$6.67	$6.67	$6.67	$6.67	$5.37	0
2018-03-13	$6.66	$6.67	$6.66	$6.67	$5.37	1,871
2018-03-12	$6.46	$6.46	$6.46	$6.46	$5.20	731
2018-03-09	$6.63	$6.73	$6.63	$6.73	$5.42	465
2018-03-08	$6.66	$6.66	$6.66	$6.66	$5.36	176
2018-03-07	$6.34	$6.60	$6.34	$6.60	$5.31	3,271
2018-03-06	$6.29	$6.29	$6.29	$6.29	$5.06	25
2018-03-05	$6.29	$6.29	$6.29	$6.29	$5.06	200
2018-03-02	$6.68	$6.68	$6.68	$6.68	$5.38	6,458
2018-03-01	$6.39	$6.71	$6.39	$6.71	$5.40	552
2018-02-28	$6.53	$6.54	$6.53	$6.54	$5.26	2,523
2018-02-27	$6.78	$6.78	$6.62	$6.78	$5.46	1,325
2018-02-26	$6.50	$6.81	$6.50	$6.81	$5.48	1,512
2018-02-23	$6.97	$6.97	$6.97	$6.97	$5.61	23
2018-02-22	$6.97	$6.97	$6.97	$6.97	$5.61	0
2018-02-21	$6.67	$6.97	$6.65	$6.97	$5.61	478
2018-02-20	$7.09	$7.09	$7.09	$7.09	$5.71	54
2018-02-16	$6.80	$7.09	$6.80	$7.09	$5.71	1,390
2018-02-15	$6.90	$6.90	$6.61	$6.61	$5.32	551
2018-02-14	$6.70	$6.70	$6.70	$6.70	$5.39	153
2018-02-13	$6.88	$6.88	$6.88	$6.88	$5.54	31
2018-02-12	$6.92	$6.92	$6.88	$6.88	$5.54	511
2018-02-09	$6.69	$6.77	$6.69	$6.77	$5.45	1,106
2018-02-08	$6.54	$6.75	$6.54	$6.75	$5.43	724
2018-02-07	$6.87	$6.87	$6.87	$6.87	$5.53	1,080
2018-02-06	$6.82	$6.91	$6.82	$6.91	$5.56	582
2018-02-05	$6.69	$7.00	$6.69	$7.00	$5.63	396
2018-02-02	$7.18	$7.18	$7.18	$7.18	$5.78	200
2018-02-01	$7.29	$7.29	$7.29	$7.29	$5.87	467
2018-01-31	$7.00	$7.00	$6.89	$6.89	$5.54	7,341
2018-01-30	$6.75	$6.75	$6.75	$6.75	$5.43	147
2018-01-29	$6.88	$6.88	$6.88	$6.88	$5.54	172
2018-01-26	$7.16	$7.20	$7.16	$7.20	$5.79	433
2018-01-25	$6.98	$6.98	$6.98	$6.98	$5.62	176
2018-01-24	$6.91	$6.91	$6.91	$6.91	$5.56	0
2018-01-23	$6.91	$6.91	$6.91	$6.91	$5.56	0
2018-01-22	$6.91	$6.91	$6.91	$6.91	$5.56	407
2018-01-19	$7.05	$7.05	$7.05	$7.05	$5.67	9,395
2018-01-18	$7.07	$7.09	$7.07	$7.09	$5.71	2,622
2018-01-17	$7.14	$7.14	$6.91	$6.91	$5.56	636
2018-01-16	$7.11	$7.11	$7.11	$7.11	$5.72	181
2018-01-12	$6.72	$7.08	$6.72	$7.08	$5.70	784
2018-01-11	$6.71	$6.71	$6.71	$6.71	$5.40	1,859
2018-01-10	$6.82	$6.83	$6.82	$6.83	$5.50	1,024
2018-01-09	$6.62	$6.62	$6.58	$6.58	$5.29	2,772
2018-01-08	$6.44	$6.44	$6.42	$6.42	$5.17	588
2018-01-05	$6.75	$6.78	$6.75	$6.78	$5.46	523
2018-01-04	$6.73	$6.73	$6.70	$6.70	$5.39	2,302
2018-01-03	$6.37	$6.52	$6.37	$6.52	$5.25	471
2018-01-02	$6.57	$6.57	$6.57	$6.57	$5.29	313
2017-12-29	$6.30	$6.34	$6.30	$6.34	$5.10	600
2017-12-28	$6.44	$6.44	$6.44	$6.44	$5.18	64
2017-12-27	$6.44	$6.44	$6.44	$6.44	$5.18	0
2017-12-26	$6.44	$6.44	$6.44	$6.44	$5.18	560
2017-12-22	$6.42	$6.42	$6.42	$6.42	$5.17	50
2017-12-21	$6.11	$6.42	$6.11	$6.42	$5.17	1,770
2017-12-20	$6.04	$6.04	$6.04	$6.04	$4.86	50
2017-12-19	$6.04	$6.04	$6.04	$6.04	$4.86	78
2017-12-18	$6.04	$6.04	$6.04	$6.04	$4.86	334
2017-12-15	$6.11	$6.11	$6.11	$6.11	$4.92	384
2017-12-14	$6.06	$6.06	$5.75	$5.75	$4.63	1,352
2017-12-13	$5.75	$5.76	$5.75	$5.76	$4.63	6,184
2017-12-12	$5.76	$5.76	$5.76	$5.76	$4.63	193
2017-12-11	$6.10	$6.10	$6.10	$6.10	$4.91	41
2017-12-08	$6.10	$6.10	$6.10	$6.10	$4.91	0
2017-12-07	$6.10	$6.10	$6.10	$6.10	$4.91	121
2017-12-06	$6.02	$6.02	$6.02	$6.02	$4.84	230
2017-12-05	$6.25	$6.25	$6.25	$6.25	$5.03	0
2017-12-04	$6.25	$6.25	$6.25	$6.25	$5.03	562
2017-12-01	$6.24	$6.32	$6.24	$6.32	$5.09	651
2017-11-30	$5.77	$5.77	$5.77	$5.77	$4.64	30
2017-11-29	$5.77	$5.77	$5.77	$5.77	$4.64	87
2017-11-28	$5.77	$5.77	$5.77	$5.77	$4.64	126
2017-11-27	$5.77	$5.77	$5.77	$5.77	$4.64	0
2017-11-24	$5.77	$5.77	$5.77	$5.77	$4.64	0
2017-11-22	$5.77	$5.77	$5.77	$5.77	$4.64	552
2017-11-21	$6.00	$6.00	$6.00	$6.00	$4.83	5,908
2017-11-20	$5.88	$5.94	$5.88	$5.94	$4.78	1,302
2017-11-17	$6.18	$6.18	$6.18	$6.18	$4.97	165
2017-11-16	$6.10	$6.10	$6.10	$6.10	$4.91	92
2017-11-15	$6.10	$6.10	$6.10	$6.10	$4.91	0
2017-11-14	$6.10	$6.10	$6.10	$6.10	$4.91	4
2017-11-13	$6.10	$6.10	$6.10	$6.10	$4.91	126
2017-11-10	$6.07	$6.07	$6.07	$6.07	$4.88	33
2017-11-09	$6.07	$6.07	$6.07	$6.07	$4.88	196
2017-11-08	$6.06	$6.06	$6.06	$6.06	$4.88	129
2017-11-07	$6.01	$6.05	$6.01	$6.05	$4.87	709
2017-11-06	$6.00	$6.00	$6.00	$6.00	$4.83	12
2017-11-03	$5.73	$6.00	$5.73	$6.00	$4.83	822
2017-11-02	$6.00	$6.00	$6.00	$6.00	$4.83	9
2017-11-01	$6.00	$6.00	$6.00	$6.00	$4.83	0
2017-10-31	$6.00	$6.00	$6.00	$6.00	$4.83	7
2017-10-30	$6.01	$6.01	$6.00	$6.00	$4.83	266
2017-10-27	$5.99	$5.99	$5.99	$5.99	$4.82	140
2017-10-26	$6.07	$6.07	$6.07	$6.07	$4.88	159
2017-10-25	$6.07	$6.07	$6.06	$6.07	$4.88	360
2017-10-24	$6.05	$6.05	$6.05	$6.05	$4.87	174
2017-10-23	$6.10	$6.10	$6.10	$6.10	$4.91	0
2017-10-20	$6.10	$6.10	$6.10	$6.10	$4.91	583
2017-10-19	$6.11	$6.11	$6.11	$6.11	$4.92	394
2017-10-18	$5.79	$5.79	$5.79	$5.79	$4.66	0
2017-10-17	$5.79	$5.79	$5.79	$5.79	$4.66	40
2017-10-16	$5.93	$5.93	$5.79	$5.79	$4.66	1,837
2017-10-13	$6.08	$6.08	$6.08	$6.08	$4.89	106
2017-10-12	$6.09	$6.09	$6.09	$6.09	$4.90	0
2017-10-11	$6.09	$6.09	$6.09	$6.09	$4.90	679
2017-10-10	$5.77	$5.77	$5.77	$5.77	$4.64	0
2017-10-09	$5.77	$5.77	$5.77	$5.77	$4.64	88
2017-10-06	$5.77	$5.77	$5.77	$5.77	$4.64	146
2017-10-05	$5.75	$6.03	$5.75	$6.03	$4.85	584
2017-10-04	$5.78	$5.78	$5.78	$5.78	$4.65	39
2017-10-03	$5.76	$5.78	$5.76	$5.78	$4.65	8,417
2017-10-02	$5.77	$5.77	$5.77	$5.77	$4.64	101
2017-09-29	$5.95	$5.95	$5.95	$5.95	$4.79	111
2017-09-28	$5.95	$5.95	$5.95	$5.95	$4.79	0
2017-09-27	$5.95	$5.95	$5.95	$5.95	$4.79	0
2017-09-26	$5.95	$5.95	$5.95	$5.95	$4.79	1,030
2017-09-25	$5.74	$5.74	$5.74	$5.74	$4.62	130
2017-09-22	$6.01	$6.03	$5.76	$5.76	$4.63	1,026
2017-09-21	$6.02	$6.02	$6.01	$6.01	$4.84	834
2017-09-20	$6.01	$6.01	$5.95	$5.95	$4.79	1,303
2017-09-19	$6.00	$6.00	$6.00	$6.00	$4.83	123
2017-09-18	$6.05	$6.08	$6.05	$6.08	$4.89	1,429
2017-09-15	$6.09	$6.09	$6.09	$6.09	$4.90	2,277
2017-09-14	$5.84	$5.84	$5.84	$5.84	$4.70	0
2017-09-13	$5.84	$5.84	$5.84	$5.84	$4.70	385
2017-09-12	$6.06	$6.06	$6.06	$6.06	$4.88	0
2017-09-11	$6.06	$6.06	$6.06	$6.06	$4.88	1,308
2017-09-08	$5.72	$5.72	$5.72	$5.72	$4.60	647
2017-09-07	$5.81	$5.81	$5.81	$5.81	$4.68	164
2017-09-06	$6.09	$6.09	$6.09	$6.09	$4.90	0
2017-09-05	$5.85	$6.09	$5.85	$6.09	$4.90	1,231
2017-09-01	$5.85	$6.13	$5.85	$6.13	$4.93	1,552
2017-08-31	$6.07	$6.07	$6.07	$6.07	$4.88	678
2017-08-30	$6.03	$6.03	$6.03	$6.03	$4.85	0
2017-08-29	$5.73	$6.03	$5.73	$6.03	$4.85	365
2017-08-28	$5.89	$5.89	$5.89	$5.89	$4.74	138
2017-08-25	$6.15	$6.22	$6.15	$6.22	$5.01	2,221
2017-08-24	$6.07	$6.08	$6.07	$6.08	$4.89	390
2017-08-23	$5.82	$5.82	$5.82	$5.82	$4.68	580
2017-08-22	$5.99	$5.99	$5.99	$5.99	$4.82	0
2017-08-21	$5.99	$5.99	$5.99	$5.99	$4.82	275
2017-08-18	$5.73	$6.05	$5.73	$6.05	$4.87	1,620
2017-08-17	$6.03	$6.03	$6.03	$6.03	$4.85	455
2017-08-16	$6.04	$6.04	$6.04	$6.04	$4.86	306
2017-08-15	$6.02	$6.02	$6.02	$6.02	$4.84	0
2017-08-14	$6.02	$6.02	$6.02	$6.02	$4.84	87
2017-08-11	$6.02	$6.02	$6.02	$6.02	$4.84	400
2017-08-10	$5.82	$5.82	$5.74	$5.74	$4.62	280
2017-08-09	$6.10	$6.10	$6.10	$6.10	$4.91	393
2017-08-08	$6.14	$6.19	$6.14	$6.19	$4.98	882
2017-08-07	$6.18	$6.18	$6.18	$6.18	$4.97	0
2017-08-04	$5.90	$6.18	$5.90	$6.18	$4.97	800
2017-08-03	$6.28	$6.28	$6.28	$6.28	$5.05	0
2017-08-02	$6.28	$6.28	$6.28	$6.28	$5.05	168
2017-08-01	$6.21	$6.21	$6.21	$6.21	$5.00	0
2017-07-31	$6.21	$6.21	$6.21	$6.21	$5.00	211
2017-07-28	$6.18	$6.18	$6.18	$6.18	$4.97	290
2017-07-27	$6.12	$6.12	$6.12	$6.12	$4.92	135
2017-07-26	$6.19	$6.19	$6.19	$6.19	$4.98	454
2017-07-25	$6.15	$6.15	$6.15	$6.15	$4.95	255
2017-07-24	$5.72	$5.72	$5.72	$5.72	$4.60	165
2017-07-21	$6.01	$6.06	$6.01	$6.06	$4.88	868
2017-07-20	$6.09	$6.09	$6.09	$6.09	$4.90	395
2017-07-19	$5.78	$5.78	$5.78	$5.78	$4.65	63
2017-07-18	$5.79	$5.80	$5.78	$5.78	$4.65	6,563
2017-07-17	$6.10	$6.10	$6.10	$6.10	$4.91	303
2017-07-14	$6.10	$6.10	$6.10	$6.10	$4.91	100
2017-07-13	$6.01	$6.14	$6.01	$6.14	$4.94	612
2017-07-12	$6.05	$6.05	$6.05	$6.05	$4.87	100
2017-07-11	$6.00	$6.00	$5.88	$5.88	$4.73	1,364
2017-07-10	$5.98	$6.07	$5.98	$6.07	$4.88	542
2017-07-07	$5.97	$6.10	$5.97	$5.99	$4.82	2,063
2017-07-06	$5.90	$5.90	$5.90	$5.90	$4.75	31
2017-07-05	$5.90	$5.90	$5.90	$5.90	$4.75	39
2017-07-03	$5.80	$5.90	$5.80	$5.90	$4.75	262
2017-06-30	$5.69	$5.69	$5.69	$5.69	$4.58	1,018
2017-06-29	$5.65	$5.65	$5.65	$5.65	$4.55	267
2017-06-28	$5.62	$5.62	$5.38	$5.38	$4.33	815
2017-06-27	$5.61	$5.73	$5.61	$5.72	$4.60	3,900
2017-06-26	$5.62	$5.62	$5.62	$5.62	$4.52	200
2017-06-23	$5.31	$5.31	$5.31	$5.31	$4.27	200
2017-06-22	$5.44	$5.59	$5.44	$5.59	$4.50	400
2017-06-21	$5.68	$5.68	$5.68	$5.68	$4.57	487
2017-06-20	$5.68	$5.68	$5.36	$5.68	$4.57	3,600
2017-06-19	$5.75	$5.75	$5.60	$5.73	$4.61	1,435
2017-06-16	$5.68	$5.68	$5.68	$5.68	$4.57	257
2017-06-15	$5.65	$5.65	$5.65	$5.65	$4.55	586
2017-06-14	$5.70	$5.70	$5.70	$5.70	$4.59	258
2017-06-13	$5.68	$5.68	$5.68	$5.68	$4.57	476
2017-06-12	$5.60	$5.60	$5.60	$5.60	$4.51	164
2017-06-09	$5.39	$5.39	$5.39	$5.39	$4.34	485
2017-06-08	$5.48	$5.56	$5.48	$5.56	$4.47	2,614
2017-06-07	$5.65	$5.65	$5.65	$5.65	$4.55	184
2017-06-06	$5.66	$5.66	$5.66	$5.66	$4.55	2
2017-06-05	$5.66	$5.66	$5.66	$5.66	$4.55	0
2017-06-02	$5.66	$5.66	$5.66	$5.66	$4.55	0
2017-06-01	$5.64	$5.66	$5.64	$5.66	$4.55	897
2017-05-31	$5.67	$5.67	$5.67	$5.67	$4.42	14,125
2017-05-30	$5.60	$5.60	$5.60	$5.60	$4.37	161
2017-05-26	$5.61	$5.61	$5.47	$5.47	$4.27	507
2017-05-25	$5.57	$5.76	$5.57	$5.76	$4.49	281
2017-05-24	$5.73	$5.73	$5.73	$5.73	$4.47	143
2017-05-23	$5.70	$5.70	$5.70	$5.70	$4.45	279
2017-05-22	$5.70	$5.70	$5.70	$5.70	$4.45	0
2017-05-19	$5.70	$5.70	$5.70	$5.70	$4.45	133
2017-05-18	$5.53	$5.53	$5.53	$5.53	$4.31	962
2017-05-17	$5.62	$5.62	$5.60	$5.60	$4.37	439
2017-05-16	$5.67	$5.71	$5.67	$5.71	$4.45	34,212
2017-05-15	$5.68	$5.68	$5.68	$5.68	$4.34	0
2017-05-12	$5.68	$5.68	$5.68	$5.68	$4.34	262
2017-05-11	$5.50	$5.61	$5.50	$5.61	$4.29	1,984
2017-05-10	$5.50	$5.64	$5.50	$5.64	$4.31	483
2017-05-09	$5.46	$5.68	$5.46	$5.68	$4.34	300
2017-05-08	$5.50	$5.68	$5.50	$5.68	$4.34	3,465
2017-05-05	$5.44	$5.44	$5.43	$5.43	$4.15	367
2017-05-04	$5.29	$5.29	$5.29	$5.29	$4.04	1,820
2017-05-03	$5.10	$5.10	$5.10	$5.10	$3.90	103
2017-05-02	$5.35	$5.35	$5.10	$5.10	$3.90	904
2017-05-01	$5.17	$5.20	$5.10	$5.10	$3.90	1,519
2017-04-28	$5.36	$5.36	$5.36	$5.36	$4.10	739
2017-04-27	$5.04	$5.04	$5.04	$5.04	$3.85	214
2017-04-26	$5.20	$5.20	$5.20	$5.20	$3.98	2,007
2017-04-25	$5.27	$5.27	$5.27	$5.27	$4.03	0
2017-04-24	$5.11	$5.27	$5.10	$5.27	$4.03	60,300
2017-04-21	$4.78	$5.00	$4.78	$5.00	$3.82	1,294
2017-04-20	$5.00	$5.00	$5.00	$5.00	$3.82	800
2017-04-19	$4.65	$4.92	$4.65	$4.92	$3.76	520
2017-04-18	$4.78	$4.78	$4.78	$4.78	$3.65	69
2017-04-17	$4.98	$4.98	$4.78	$4.78	$3.65	1,451
2017-04-13	$4.62	$4.87	$4.62	$4.87	$3.72	6,678
2017-04-12	$4.93	$4.93	$4.93	$4.93	$3.77	249
2017-04-11	$4.92	$4.92	$4.92	$4.92	$3.76	319
2017-04-10	$4.98	$4.98	$4.72	$4.72	$3.61	359
2017-04-07	$4.85	$4.98	$4.85	$4.98	$3.81	1,664
2017-04-06	$5.01	$5.01	$5.01	$5.01	$3.83	133
2017-04-05	$5.01	$5.01	$5.01	$5.01	$3.83	0
2017-04-04	$5.01	$5.01	$5.01	$5.01	$3.83	981
2017-04-03	$4.98	$4.98	$4.98	$4.98	$3.81	600
2017-03-31	$4.93	$4.93	$4.93	$4.93	$3.77	200
2017-03-30	$4.76	$4.76	$4.76	$4.76	$3.64	0
2017-03-29	$4.76	$4.76	$4.76	$4.76	$3.64	300
2017-03-28	$5.05	$5.07	$5.05	$5.07	$3.88	400
2017-03-27	$5.09	$5.09	$5.09	$5.09	$3.89	400
2017-03-24	$4.77	$5.02	$4.77	$5.02	$3.84	200
2017-03-23	$5.06	$5.06	$5.06	$5.06	$3.87	0
2017-03-22	$5.06	$5.06	$5.06	$5.06	$3.87	0
2017-03-21	$5.06	$5.06	$5.06	$5.06	$3.87	0
2017-03-20	$5.06	$5.06	$5.06	$5.06	$3.87	400
2017-03-17	$5.21	$5.21	$5.21	$5.21	$3.98	0
2017-03-16	$5.21	$5.21	$5.21	$5.21	$3.98	500
2017-03-15	$5.13	$5.13	$5.13	$5.13	$3.92	200
2017-03-14	$5.02	$5.02	$4.89	$4.89	$3.74	1,600
2017-03-13	$5.15	$5.15	$5.15	$5.15	$3.94	400
2017-03-10	$5.11	$5.11	$5.11	$5.11	$3.91	0
2017-03-09	$5.11	$5.11	$5.11	$5.11	$3.91	300
2017-03-08	$5.05	$5.05	$5.05	$5.05	$3.86	0
2017-03-07	$5.05	$5.05	$5.05	$5.05	$3.86	0
2017-03-06	$5.05	$5.05	$5.05	$5.05	$3.86	0
2017-03-03	$5.05	$5.05	$5.05	$5.05	$3.86	300
2017-03-02	$5.02	$5.02	$5.02	$5.02	$3.84	600
2017-03-01	$5.01	$5.04	$5.01	$5.04	$3.85	1,100
2017-02-28	$4.88	$4.88	$4.88	$4.88	$3.73	0
2017-02-27	$4.84	$4.88	$4.84	$4.88	$3.73	500
2017-02-24	$5.02	$5.02	$5.02	$5.02	$3.84	0
2017-02-23	$5.02	$5.02	$5.02	$5.02	$3.84	0
2017-02-22	$4.99	$5.02	$4.99	$5.02	$3.84	1,200
2017-02-21	$5.07	$5.07	$4.82	$5.07	$3.88	1,200
2017-02-17	$5.09	$5.09	$5.09	$5.09	$3.89	0
2017-02-16	$5.09	$5.09	$5.09	$5.09	$3.89	200
2017-02-15	$4.99	$4.99	$4.99	$4.99	$3.82	0
2017-02-14	$4.98	$4.99	$4.98	$4.99	$3.82	400
2017-02-13	$4.96	$4.96	$4.96	$4.96	$3.79	500
2017-02-10	$4.69	$4.94	$4.69	$4.94	$3.78	800
2017-02-09	$4.96	$4.96	$4.85	$4.85	$3.71	600
2017-02-08	$4.79	$4.79	$4.79	$4.79	$3.66	0
2017-02-07	$5.01	$5.01	$4.79	$4.79	$3.66	400
2017-02-06	$5.10	$5.10	$5.10	$5.10	$3.90	0
2017-02-03	$5.07	$5.10	$5.07	$5.10	$3.90	300
2017-02-02	$5.07	$5.07	$5.07	$5.07	$3.88	300
2017-02-01	$5.03	$5.03	$5.03	$5.03	$3.85	0
2017-01-31	$5.03	$5.03	$5.03	$5.03	$3.85	461
2017-01-30	$5.01	$5.02	$5.01	$5.02	$3.84	856
2017-01-27	$5.08	$5.08	$5.08	$5.08	$3.88	2,514
2017-01-26	$5.14	$5.14	$5.05	$5.12	$3.91	27,753
2017-01-25	$5.03	$5.22	$5.03	$5.22	$3.99	656
2017-01-24	$4.78	$5.03	$4.78	$4.78	$3.65	728
2017-01-23	$4.70	$4.70	$4.70	$4.70	$3.59	161
2017-01-20	$4.93	$4.93	$4.93	$4.93	$3.77	107
2017-01-19	$4.68	$4.68	$4.66	$4.66	$3.56	2,917
2017-01-18	$4.80	$4.80	$4.80	$4.80	$3.67	260
2017-01-17	$4.66	$4.66	$4.66	$4.66	$3.56	408
2017-01-13	$4.65	$4.75	$4.65	$4.75	$3.63	399
2017-01-12	$4.58	$4.72	$4.58	$4.72	$3.61	1,116
2017-01-11	$4.58	$4.58	$4.58	$4.58	$3.50	1,700
2017-01-10	$4.85	$4.85	$4.85	$4.85	$3.71	39
2017-01-09	$4.85	$4.85	$4.85	$4.85	$3.71	179
2017-01-06	$4.91	$4.91	$4.91	$4.91	$3.75	281
2017-01-05	$4.78	$4.78	$4.78	$4.78	$3.65	0
2017-01-04	$4.52	$4.78	$4.52	$4.78	$3.65	443
2017-01-03	$4.37	$4.37	$4.37	$4.37	$3.34	29
2016-12-30	$4.37	$4.37	$4.37	$4.37	$3.34	66
2016-12-29	$4.37	$4.63	$4.37	$4.37	$3.34	482
2016-12-28	$4.58	$4.58	$4.58	$4.58	$3.50	10
2016-12-27	$4.58	$4.58	$4.58	$4.58	$3.50	0
2016-12-23	$4.58	$4.58	$4.58	$4.58	$3.50	0
2016-12-22	$4.58	$4.58	$4.58	$4.58	$3.50	441
2016-12-21	$4.58	$4.58	$4.58	$4.58	$3.50	74
2016-12-20	$4.58	$4.58	$4.58	$4.58	$3.50	300
2016-12-19	$4.33	$4.58	$4.33	$4.58	$3.50	384
2016-12-16	$4.53	$4.53	$4.53	$4.53	$3.46	3
2016-12-15	$4.53	$4.53	$4.53	$4.53	$3.46	0
2016-12-14	$4.25	$4.53	$4.25	$4.53	$3.46	536
2016-12-13	$4.59	$4.59	$4.59	$4.59	$3.51	56
2016-12-12	$4.59	$4.59	$4.59	$4.59	$3.51	4
2016-12-09	$4.59	$4.59	$4.59	$4.59	$3.51	50
2016-12-08	$4.57	$4.59	$4.57	$4.59	$3.51	319
2016-12-07	$4.46	$4.46	$4.46	$4.46	$3.41	146
2016-12-06	$4.16	$4.16	$4.16	$4.16	$3.18	0
2016-12-05	$4.16	$4.16	$4.16	$4.16	$3.18	284
2016-12-02	$4.12	$4.12	$4.08	$4.12	$3.15	1,146
2016-12-01	$4.06	$4.06	$4.06	$4.06	$3.10	0
2016-11-30	$4.06	$4.06	$4.06	$4.06	$3.10	149
2016-11-29	$4.04	$4.12	$4.04	$4.12	$3.15	1,125
2016-11-28	$4.05	$4.11	$4.02	$4.11	$3.14	10,330
2016-11-25	$3.95	$4.18	$3.95	$4.18	$3.20	78,147
2016-11-23	$4.35	$4.35	$4.35	$4.35	$3.33	4,795
2016-11-22	$4.20	$4.20	$4.20	$4.20	$3.21	0
2016-11-21	$4.20	$4.20	$4.20	$4.20	$3.21	0
2016-11-18	$4.20	$4.20	$4.20	$4.20	$3.21	0
2016-11-17	$4.20	$4.20	$4.20	$4.20	$3.21	500
2016-11-16	$4.30	$4.30	$4.30	$4.30	$3.29	2,050
2016-11-15	$4.47	$4.47	$4.47	$4.47	$3.42	0
2016-11-14	$4.47	$4.47	$4.47	$4.47	$3.42	1,000
2016-11-11	$4.28	$4.28	$4.28	$4.28	$3.27	0
2016-11-10	$4.28	$4.28	$4.28	$4.28	$3.27	500
2016-11-09	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-08	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-07	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-04	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-03	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-02	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-11-01	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-31	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-28	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-27	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-26	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-25	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-24	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-21	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-20	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-19	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-18	$3.90	$3.90	$3.90	$3.90	$2.98	97
2016-10-17	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-14	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-13	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-12	$3.90	$3.90	$3.90	$3.90	$2.98	0
2016-10-11	$3.98	$3.98	$3.90	$3.90	$2.98	3,000
2016-10-10	$3.94	$3.94	$3.94	$3.94	$3.01	0
2016-10-07	$3.94	$3.94	$3.94	$3.94	$3.01	310
2016-10-06	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-10-05	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-10-04	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-10-03	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-30	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-29	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-28	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-27	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-26	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-23	$3.83	$3.83	$3.83	$3.83	$2.93	0
2016-09-22	$3.83	$3.83	$3.83	$3.83	$2.93	1,000
2016-09-21	$3.66	$3.66	$3.66	$3.66	$2.80	0
2016-09-20	$3.66	$3.66	$3.66	$3.66	$2.80	0
2016-09-19	$3.66	$3.66	$3.66	$3.66	$2.80	901
2016-09-16	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-15	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-14	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-13	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-12	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-09	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-08	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-07	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-06	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-02	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-09-01	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-31	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-30	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-29	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-26	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-25	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-24	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-23	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-22	$3.51	$3.51	$3.51	$3.51	$2.68	26
2016-08-19	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-18	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-17	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-16	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-15	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-12	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-11	$3.51	$3.51	$3.51	$3.51	$2.68	1
2016-08-10	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-09	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-08	$3.51	$3.51	$3.51	$3.51	$2.68	0
2016-08-05	$3.51	$3.51	$3.51	$3.51	$2.68	575
2016-08-04	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-08-03	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-08-02	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-08-01	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-29	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-28	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-27	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-26	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-25	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-22	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-21	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-20	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-19	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-18	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-15	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-14	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-13	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-12	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-11	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-08	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-07	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-06	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-05	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-07-01	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-30	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-29	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-28	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-27	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-24	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-23	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-22	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-21	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-20	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-16	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-15	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-14	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-13	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-10	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-09	$4.13	$4.13	$4.13	$4.13	$3.16	0
2016-06-08	$4.13	$4.13	$4.13	$4.13	$3.16	319
2016-06-07	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-06-06	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-06-03	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-06-02	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-06-01	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-05-31	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-05-27	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-05-26	$4.36	$4.36	$4.36	$4.36	$3.33	0
2016-05-25	$4.36	$4.36	$4.36	$4.36	$3.24	0
2016-05-24	$4.36	$4.36	$4.36	$4.36	$3.24	200
2016-05-23	$4.36	$4.36	$4.36	$4.36	$3.24	0
2016-05-20	$4.36	$4.36	$4.36	$4.36	$3.24	100
2016-05-19	$4.58	$4.58	$4.58	$4.58	$3.40	0
2016-05-18	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-17	$4.58	$4.58	$4.58	$4.58	$3.30	80
2016-05-16	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-13	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-12	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-11	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-10	$4.58	$4.58	$4.58	$4.58	$3.30	0
2016-05-09	$4.58	$4.58	$4.58	$4.58	$3.30	108
2016-05-06	$4.62	$4.62	$4.62	$4.62	$3.33	0
2016-05-05	$4.62	$4.62	$4.62	$4.62	$3.33	200
2016-05-04	$4.52	$4.52	$4.52	$4.52	$3.26	0
2016-05-03	$4.52	$4.52	$4.52	$4.52	$3.26	0
2016-05-02	$4.52	$4.52	$4.52	$4.52	$3.26	0
2016-04-29	$4.52	$4.52	$4.52	$4.52	$3.26	820
2016-04-28	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-27	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-26	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-25	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-22	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-21	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-20	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-19	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-18	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-15	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-14	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-13	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-12	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-11	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-08	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-07	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-06	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-05	$4.44	$4.44	$4.44	$4.44	$3.20	24
2016-04-04	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-04-01	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-31	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-30	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-29	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-28	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-24	$4.44	$4.44	$4.44	$4.44	$3.20	5
2016-03-23	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-22	$4.44	$4.44	$4.44	$4.44	$3.20	1
2016-03-21	$4.44	$4.44	$4.44	$4.44	$3.20	101
2016-03-18	$4.44	$4.44	$4.44	$4.44	$3.20	0
2016-03-17	$4.44	$4.44	$4.44	$4.44	$3.20	304
2016-03-16	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-15	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-14	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-11	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-10	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-09	$5.21	$5.21	$5.21	$5.21	$3.75	0
2016-03-08	$5.21	$5.21	$5.21	$5.21	$3.75	250
2016-03-07	$4.81	$4.81	$4.81	$4.81	$3.47	0
2016-03-04	$4.81	$4.81	$4.81	$4.81	$3.47	175
2016-03-03	$4.50	$4.50	$4.50	$4.50	$3.24	0
2016-03-02	$4.50	$4.50	$4.50	$4.50	$3.24	0
2016-03-01	$4.54	$4.54	$4.50	$4.50	$3.24	370
2016-02-29	$4.57	$4.57	$4.57	$4.57	$3.29	0
2016-02-26	$4.57	$4.57	$4.57	$4.57	$3.29	0
2016-02-25	$4.57	$4.57	$4.57	$4.57	$3.29	0
2016-02-24	$4.54	$4.57	$4.54	$4.57	$3.29	798
2016-02-23	$4.56	$4.56	$4.56	$4.56	$3.29	0
2016-02-22	$4.56	$4.56	$4.56	$4.56	$3.29	0
2016-02-19	$4.56	$4.56	$4.56	$4.56	$3.29	0
2016-02-18	$4.56	$4.56	$4.56	$4.56	$3.29	500
2016-02-17	$4.98	$4.98	$4.70	$4.70	$3.39	800
2016-02-16	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-12	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-11	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-10	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-09	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-08	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-05	$5.07	$5.07	$5.07	$5.07	$3.65	0
2016-02-04	$5.07	$5.07	$5.07	$5.07	$3.65	250
2016-02-03	$5.00	$5.00	$5.00	$5.00	$3.60	250
2016-02-02	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-02-01	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-29	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-28	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-27	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-26	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-25	$4.94	$4.94	$4.94	$4.94	$3.56	1
2016-01-22	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-21	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-20	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-19	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-15	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-14	$4.94	$4.94	$4.94	$4.94	$3.56	0
2016-01-13	$4.94	$4.94	$4.94	$4.94	$3.56	252
2016-01-12	$5.50	$5.50	$5.50	$5.50	$3.96	0
2016-01-11	$5.50	$5.50	$5.50	$5.50	$3.96	0
2016-01-08	$5.50	$5.50	$5.50	$5.50	$3.96	0
2016-01-07	$5.50	$5.50	$5.50	$5.50	$3.96	0
2016-01-06	$5.50	$5.50	$5.50	$5.50	$3.96	2
2016-01-05	$5.50	$5.50	$5.50	$5.50	$3.96	0
2016-01-04	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-31	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-30	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-29	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-28	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-24	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-23	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-22	$5.50	$5.50	$5.50	$5.50	$3.96	0
2015-12-21	$5.50	$5.50	$5.50	$5.50	$3.96	1
2015-12-18	$5.50	$5.50	$5.50	$5.50	$3.96	490
2015-12-17	$5.72	$5.72	$5.72	$5.72	$4.12	0
2015-12-16	$5.72	$5.72	$5.72	$5.72	$4.12	0
2015-12-15	$5.72	$5.72	$5.72	$5.72	$4.12	0
2015-12-14	$5.72	$5.72	$5.72	$5.72	$4.12	1,450
2015-12-11	$5.75	$5.75	$5.75	$5.75	$4.14	575
2015-12-10	$5.82	$5.82	$5.82	$5.82	$4.19	0
2015-12-09	$5.82	$5.82	$5.82	$5.82	$4.19	0
2015-12-08	$5.82	$5.82	$5.82	$5.82	$4.19	0
2015-12-07	$5.82	$5.82	$5.82	$5.82	$4.19	0
2015-12-04	$5.82	$5.82	$5.82	$5.82	$4.19	1,150
2015-12-03	$5.54	$5.54	$5.54	$5.54	$3.99	0
2015-12-02	$5.54	$5.54	$5.54	$5.54	$3.99	0
2015-12-01	$5.54	$5.54	$5.54	$5.54	$3.99	0
2015-11-30	$5.54	$5.54	$5.54	$5.54	$3.99	0
2015-11-27	$5.54	$5.54	$5.54	$5.54	$3.99	0
2015-11-25	$5.54	$5.54	$5.54	$5.54	$3.99	467
2015-11-24	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-11-23	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-11-20	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-11-19	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-11-18	$6.63	$6.63	$6.63	$6.63	$4.78	200
2015-10-30	$6.63	$6.63	$6.63	$6.63	$4.78	200
2015-10-29	$6.50	$6.50	$6.50	$6.50	$4.68	0
2015-10-28	$6.50	$6.50	$6.50	$6.50	$4.68	3,000
2015-10-27	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-10-26	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-10-23	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-10-22	$6.63	$6.63	$6.63	$6.63	$4.78	0
2015-10-21	$6.63	$6.63	$6.63	$6.63	$4.78	500
2015-10-20	$6.60	$6.60	$6.60	$6.60	$4.76	0
2015-10-19	$6.60	$6.60	$6.60	$6.60	$4.76	0
2015-10-16	$6.60	$6.60	$6.60	$6.60	$4.76	0
2015-10-15	$6.60	$6.60	$6.60	$6.60	$4.76	0
2015-10-14	$6.60	$6.60	$6.60	$6.60	$4.76	500
2015-10-13	$6.70	$6.70	$6.70	$6.70	$4.83	0
2015-10-12	$6.70	$6.70	$6.70	$6.70	$4.83	239
2015-10-09	$6.49	$6.73	$6.49	$6.73	$4.85	0
2015-10-08	$6.49	$6.73	$6.49	$6.73	$4.85	880
2015-10-07	$6.39	$6.39	$6.39	$6.39	$4.60	0
2015-10-06	$6.39	$6.39	$6.39	$6.39	$4.60	2,000
2015-10-05	$6.04	$6.04	$6.04	$6.04	$4.35	0
2015-10-02	$6.04	$6.04	$6.04	$6.04	$4.35	0
2015-10-01	$6.04	$6.04	$6.04	$6.04	$4.35	500
2015-09-30	$5.80	$5.80	$5.80	$5.80	$4.18	0
2015-09-29	$5.80	$5.80	$5.80	$5.80	$4.18	0
2015-09-28	$5.80	$5.80	$5.80	$5.80	$4.18	0
2015-09-25	$5.80	$5.80	$5.80	$5.80	$4.18	0
2015-09-24	$5.80	$5.80	$5.80	$5.80	$4.18	103
2015-09-23	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-22	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-21	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-18	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-17	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-16	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-15	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-14	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-11	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-10	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-09	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-08	$5.96	$5.96	$5.96	$5.96	$4.29	0
2015-09-04	$5.96	$5.96	$5.96	$5.96	$4.29	339
2015-09-03	$6.82	$6.82	$6.82	$6.82	$4.91	0
2015-09-02	$6.82	$6.82	$6.82	$6.82	$4.91	0
2015-09-01	$6.82	$6.82	$6.82	$6.82	$4.91	0

Vienna Insurance Group (VNRFY) News Headlines

Recent Vienna Insurance Group (VNRFY) News

Similar Companies to Vienna Insurance Group (VNRFY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vienna Insurance Group (VNRFY) Exchange: PINK