Vanguard Mid-Cap ETF (VO) Exchange: NYSE ARCA

Data as of March 29, 2024

$249.86 ($0.56) 0.22%

Vanguard Mid-Cap ETF - Daily Information
Click for more stock information on Vanguard Mid-Cap ETF.
Daily Information Data
Date March 29, 2024
Open $249.56
Previous Close $249.86
High $250.41
Low $249.49
Adjusted Open $249.56
Previous Adjusted Close $249.86
Adjusted High $250.41
Adjusted Low $249.49

About Vanguard Mid-Cap ETF (VO)

The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Historical Stock Data for Vanguard Mid-Cap ETF (VO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $249.56 $250.41 $249.49 $249.86 $249.86 459,837
2024-03-27 $247.36 $249.30 $247.14 $249.30 $249.30 549,273
2024-03-26 $246.87 $246.97 $245.56 $245.74 $245.74 696,177
2024-03-25 $245.95 $246.52 $245.72 $245.83 $245.83 516,199
2024-03-22 $247.44 $247.65 $245.74 $245.85 $245.85 444,150
2024-03-21 $246.87 $248.17 $246.60 $247.32 $247.32 544,554
2024-03-20 $244.11 $246.78 $243.77 $246.51 $245.54 500,455
2024-03-19 $242.32 $244.32 $242.23 $244.23 $243.27 603,136
2024-03-18 $243.06 $243.67 $242.31 $242.83 $241.88 397,070
2024-03-15 $241.32 $243.22 $240.94 $242.35 $241.40 576,062
2024-03-14 $244.94 $245.05 $240.93 $242.61 $241.66 777,490
2024-03-13 $245.26 $245.98 $244.25 $244.96 $244.00 364,981
2024-03-12 $244.84 $245.50 $243.71 $245.24 $244.28 453,084
2024-03-11 $243.78 $244.70 $242.89 $244.61 $243.65 581,524
2024-03-08 $245.70 $246.52 $243.95 $244.42 $243.46 598,392
2024-03-07 $244.49 $245.53 $244.24 $245.24 $244.28 1,568,574
2024-03-06 $242.98 $243.71 $242.20 $243.07 $242.12 691,862
2024-03-05 $242.42 $243.18 $240.14 $241.04 $240.09 814,814
2024-03-04 $242.45 $243.67 $242.08 $243.06 $242.11 619,411
2024-03-01 $240.88 $242.28 $239.52 $242.19 $241.24 524,248
2024-02-29 $240.51 $241.00 $239.08 $240.56 $239.62 639,987
2024-02-28 $238.26 $239.71 $238.00 $239.20 $238.26 490,766
2024-02-27 $238.76 $239.02 $238.18 $238.90 $237.96 424,371
2024-02-26 $238.33 $239.02 $237.59 $237.72 $236.79 556,323
2024-02-23 $238.00 $238.86 $237.71 $238.17 $237.24 614,274
2024-02-22 $236.56 $238.27 $235.99 $237.70 $236.77 1,051,125
2024-02-21 $233.83 $234.99 $233.42 $234.91 $233.99 433,027
2024-02-20 $234.49 $234.99 $233.99 $234.67 $233.75 582,395
2024-02-16 $236.18 $237.34 $235.39 $235.64 $234.72 510,045
2024-02-15 $234.90 $237.11 $234.90 $236.88 $235.95 618,136
2024-02-14 $232.92 $234.38 $232.23 $234.22 $233.30 559,815
2024-02-13 $231.54 $232.12 $229.47 $231.12 $230.21 741,715
2024-02-12 $234.44 $236.28 $234.39 $235.43 $234.51 634,759
2024-02-09 $234.08 $234.59 $233.22 $234.39 $233.47 822,369
2024-02-08 $233.17 $233.95 $232.69 $233.77 $232.85 477,477
2024-02-07 $232.82 $233.65 $231.57 $232.86 $231.95 464,067
2024-02-06 $230.33 $231.83 $230.01 $231.80 $230.89 777,092
2024-02-05 $230.88 $230.89 $228.72 $229.85 $228.95 638,075
2024-02-02 $231.29 $233.09 $229.62 $232.15 $231.24 737,449
2024-02-01 $229.83 $232.11 $228.17 $232.11 $231.20 676,276
2024-01-31 $232.01 $232.52 $228.99 $229.18 $228.28 714,388
2024-01-30 $232.06 $232.92 $231.70 $232.38 $231.47 499,810
2024-01-29 $230.65 $232.61 $230.35 $232.60 $231.69 590,211
2024-01-26 $231.09 $231.73 $230.42 $230.70 $229.80 481,294
2024-01-25 $230.92 $231.21 $229.52 $230.88 $229.97 549,178
2024-01-24 $231.89 $232.00 $228.82 $228.88 $227.98 532,435
2024-01-23 $231.42 $231.59 $229.68 $230.44 $229.54 666,091
2024-01-22 $229.76 $231.54 $229.76 $230.68 $229.78 650,783
2024-01-19 $227.90 $229.34 $226.37 $228.92 $228.02 657,464
2024-01-18 $226.57 $227.42 $225.05 $227.18 $226.29 539,424
2024-01-17 $225.86 $227.02 $224.86 $225.86 $224.97 710,493
2024-01-16 $228.09 $228.57 $227.01 $227.77 $226.88 759,422
2024-01-12 $230.76 $231.40 $228.82 $229.43 $229.43 462,033
2024-01-11 $230.26 $230.60 $227.96 $229.81 $229.81 782,974
2024-01-10 $230.02 $231.02 $229.26 $230.57 $230.57 579,005
2024-01-09 $229.47 $230.62 $229.02 $229.84 $229.84 957,901
2024-01-08 $228.50 $231.15 $227.88 $231.02 $231.02 932,574
2024-01-05 $227.00 $229.50 $226.85 $228.12 $228.12 535,283
2024-01-04 $227.68 $229.19 $227.38 $227.70 $227.70 963,268
2024-01-03 $229.69 $229.69 $227.57 $227.68 $227.68 806,709
2024-01-02 $231.19 $232.46 $230.54 $231.32 $231.32 793,101
2023-12-29 $233.66 $234.03 $231.99 $232.64 $232.64 703,457
2023-12-28 $233.34 $234.05 $233.29 $233.95 $233.95 732,599
2023-12-27 $233.48 $233.73 $232.65 $233.69 $233.69 727,797
2023-12-26 $231.97 $233.68 $231.69 $233.09 $233.09 627,512
2023-12-22 $231.46 $232.24 $230.44 $231.58 $231.58 593,051
2023-12-21 $229.66 $230.65 $228.55 $230.60 $230.60 919,879
2023-12-20 $232.13 $233.08 $228.66 $228.70 $227.53 671,084
2023-12-19 $231.61 $232.84 $231.43 $232.71 $231.52 823,987
2023-12-18 $231.43 $231.43 $230.19 $230.65 $229.47 823,155
2023-12-15 $231.91 $231.91 $229.80 $230.38 $229.20 703,421
2023-12-14 $231.02 $233.14 $231.01 $232.03 $230.85 950,869
2023-12-13 $224.10 $229.06 $223.80 $228.80 $227.63 765,207
2023-12-12 $223.50 $224.43 $222.40 $224.03 $222.89 623,689
2023-12-11 $221.41 $223.44 $221.41 $223.42 $222.28 671,915
2023-12-08 $220.40 $221.81 $220.17 $221.25 $220.12 622,437
2023-12-07 $220.01 $220.58 $219.38 $220.39 $219.26 594,253
2023-12-06 $220.58 $221.75 $219.25 $219.51 $218.39 660,167
2023-12-05 $220.64 $220.90 $219.02 $219.71 $218.59 716,023
2023-12-04 $220.38 $222.36 $220.38 $221.63 $220.50 689,909
2023-12-01 $218.10 $221.91 $217.78 $221.85 $220.72 1,030,362
2023-11-30 $217.04 $218.35 $216.46 $218.26 $217.15 672,759
2023-11-29 $217.00 $218.31 $216.33 $216.67 $215.56 625,013
2023-11-28 $215.48 $216.93 $215.35 $215.66 $214.56 594,963
2023-11-27 $215.70 $216.42 $215.22 $216.02 $214.92 753,367
2023-11-24 $215.40 $216.55 $215.34 $216.52 $216.52 190,704
2023-11-22 $215.56 $216.20 $214.89 $215.63 $215.63 718,200
2023-11-21 $214.73 $215.08 $214.20 $214.67 $214.67 607,318
2023-11-20 $213.69 $215.53 $213.23 $215.02 $215.02 583,318
2023-11-17 $213.92 $214.28 $213.27 $214.06 $214.06 666,698
2023-11-16 $213.59 $214.22 $212.28 $212.85 $212.85 723,109
2023-11-15 $213.31 $215.42 $213.31 $213.71 $213.71 660,156
2023-11-14 $210.40 $213.69 $210.40 $213.07 $213.07 836,294
2023-11-13 $206.02 $207.05 $205.66 $206.48 $206.48 617,688
2023-11-10 $204.80 $206.98 $204.14 $206.88 $206.88 458,235
2023-11-09 $207.24 $207.24 $204.25 $204.46 $204.46 626,865
2023-11-08 $206.83 $207.06 $205.25 $206.16 $206.16 598,194
2023-11-07 $206.32 $207.11 $205.61 $206.59 $206.59 628,088
2023-11-06 $207.76 $208.10 $205.45 $206.21 $206.21 720,922
2023-11-03 $206.13 $208.74 $206.13 $207.80 $207.80 673,354
2023-11-02 $201.53 $204.14 $201.53 $203.94 $203.94 673,505
2023-11-01 $198.39 $199.50 $197.25 $199.22 $199.22 1,065,916
2023-10-31 $197.19 $198.65 $196.48 $198.41 $198.41 954,193
2023-10-30 $196.66 $197.46 $194.80 $196.42 $196.42 1,730,775
2023-10-27 $198.21 $198.28 $195.16 $195.66 $195.66 838,035
2023-10-26 $198.19 $199.28 $197.14 $197.60 $197.60 934,997
2023-10-25 $199.60 $200.15 $197.83 $198.04 $198.04 835,372
2023-10-24 $200.89 $201.88 $199.88 $200.89 $200.89 680,207
2023-10-23 $199.97 $201.84 $199.00 $199.63 $199.63 646,005
2023-10-20 $203.50 $203.69 $200.77 $200.87 $200.87 697,170
2023-10-19 $206.40 $207.20 $203.24 $203.61 $203.61 499,423
2023-10-18 $209.13 $209.40 $206.19 $206.41 $206.41 601,947
2023-10-17 $207.84 $211.52 $207.84 $210.24 $210.24 876,172
2023-10-16 $207.89 $209.67 $207.01 $209.23 $209.23 495,817
2023-10-13 $208.33 $208.65 $205.82 $206.62 $206.62 466,248
2023-10-12 $210.62 $210.62 $206.40 $207.55 $207.55 484,763
2023-10-11 $210.16 $210.71 $208.72 $210.28 $210.28 467,672
2023-10-10 $208.47 $210.98 $208.42 $209.70 $209.70 709,811
2023-10-09 $205.16 $208.39 $205.16 $208.06 $208.06 460,746
2023-10-06 $202.89 $207.44 $202.29 $206.42 $206.42 502,594
2023-10-05 $204.27 $204.76 $202.55 $204.06 $204.06 528,862
2023-10-04 $203.59 $204.76 $201.81 $204.55 $204.55 809,826
2023-10-03 $204.80 $205.37 $202.23 $202.94 $202.94 1,134,441
2023-10-02 $207.96 $208.10 $204.75 $205.80 $205.80 748,872
2023-09-29 $210.59 $210.73 $207.79 $208.24 $208.24 598,926
2023-09-28 $207.62 $209.88 $206.81 $208.86 $208.86 508,934
2023-09-27 $207.84 $208.31 $205.80 $207.29 $207.29 596,149
2023-09-26 $208.60 $209.04 $206.38 $206.60 $206.60 687,465
2023-09-25 $208.17 $209.64 $208.10 $209.58 $209.58 604,102
2023-09-22 $209.91 $210.32 $208.84 $209.01 $209.01 499,766
2023-09-21 $212.45 $212.58 $209.34 $209.39 $209.39 848,576
2023-09-20 $215.99 $216.76 $214.11 $214.17 $213.38 648,482
2023-09-19 $215.55 $215.75 $214.07 $215.06 $214.26 621,864
2023-09-18 $215.83 $216.27 $214.92 $215.55 $215.55 573,180
2023-09-15 $217.23 $217.41 $215.71 $216.05 $216.05 476,111
2023-09-14 $217.36 $218.14 $216.61 $217.92 $217.92 431,079
2023-09-13 $217.06 $217.12 $215.14 $215.79 $215.79 481,058
2023-09-12 $217.02 $218.06 $216.75 $216.96 $216.96 478,041
2023-09-11 $218.00 $218.33 $217.05 $217.38 $217.38 424,873
2023-09-08 $217.43 $217.78 $216.62 $216.94 $216.94 358,197
2023-09-07 $217.04 $217.57 $216.03 $217.20 $217.20 318,616
2023-09-06 $218.34 $218.76 $216.85 $218.14 $218.14 494,210
2023-09-05 $220.23 $220.50 $218.31 $218.38 $218.38 507,486
2023-09-01 $221.20 $221.83 $220.23 $220.78 $220.78 559,565
2023-08-31 $220.94 $220.98 $219.68 $219.69 $219.69 431,681
2023-08-30 $219.35 $220.68 $219.17 $220.43 $220.43 579,409
2023-08-29 $216.64 $219.45 $216.19 $219.43 $219.43 549,112
2023-08-28 $216.04 $217.25 $215.94 $216.58 $216.58 583,842
2023-08-25 $214.77 $215.80 $212.93 $215.10 $215.10 737,299
2023-08-24 $216.21 $217.34 $213.86 $213.93 $213.93 481,975
2023-08-23 $214.63 $216.47 $214.21 $216.28 $216.28 545,333
2023-08-22 $215.24 $215.52 $214.01 $214.27 $214.27 626,762
2023-08-21 $214.97 $215.44 $213.20 $214.71 $214.71 632,768
2023-08-18 $213.00 $215.14 $212.43 $214.73 $214.73 660,310
2023-08-17 $217.30 $217.30 $214.12 $214.12 $214.12 928,682
2023-08-16 $217.83 $218.50 $216.31 $216.31 $216.31 637,791
2023-08-15 $219.76 $219.76 $217.78 $218.01 $218.01 617,810
2023-08-14 $220.03 $220.96 $219.52 $220.91 $220.91 503,567
2023-08-11 $220.09 $221.37 $219.96 $220.73 $220.73 439,950
2023-08-10 $222.55 $223.85 $220.32 $220.92 $220.92 820,258
2023-08-09 $222.46 $222.85 $221.01 $221.48 $221.48 464,123
2023-08-08 $221.71 $222.54 $220.22 $222.28 $222.28 614,114
2023-08-07 $223.29 $224.07 $222.69 $223.97 $223.97 427,461
2023-08-04 $224.20 $225.02 $222.06 $222.33 $222.33 483,583
2023-08-03 $223.56 $224.42 $222.68 $223.74 $223.74 543,978
2023-08-02 $225.38 $225.80 $224.12 $224.57 $224.57 643,135
2023-08-01 $226.76 $227.42 $226.32 $227.15 $227.15 650,969
2023-07-31 $227.62 $228.42 $227.17 $227.92 $227.92 545,961
2023-07-28 $228.01 $228.01 $225.87 $226.87 $226.87 590,914
2023-07-27 $229.26 $229.34 $225.08 $225.53 $225.53 616,657
2023-07-26 $227.33 $228.63 $227.18 $228.12 $228.12 432,102
2023-07-25 $227.12 $228.64 $226.97 $228.00 $228.00 437,317
2023-07-24 $227.69 $228.16 $226.66 $227.32 $227.32 339,520
2023-07-21 $227.97 $228.07 $226.82 $227.25 $227.25 632,985
2023-07-20 $227.44 $227.72 $226.35 $226.97 $226.97 529,006
2023-07-19 $228.05 $228.84 $227.43 $228.23 $228.23 662,646
2023-07-18 $226.39 $227.75 $226.14 $227.56 $227.56 550,711
2023-07-17 $224.65 $226.79 $224.07 $226.14 $226.14 528,747
2023-07-14 $226.60 $226.60 $224.41 $224.92 $224.92 605,328
2023-07-13 $225.83 $226.78 $225.19 $226.52 $226.52 441,611
2023-07-12 $226.01 $226.10 $224.67 $224.98 $224.98 540,780
2023-07-11 $221.70 $224.18 $221.70 $223.90 $223.90 607,852
2023-07-10 $218.60 $221.16 $218.50 $221.14 $221.14 402,457
2023-07-07 $217.66 $220.56 $217.57 $218.85 $218.85 365,957
2023-07-06 $217.91 $218.11 $216.07 $217.90 $217.90 521,045
2023-07-05 $219.88 $220.31 $218.84 $219.83 $219.83 504,310
2023-07-03 $219.90 $220.94 $219.39 $220.90 $220.90 247,453
2023-06-30 $219.78 $220.68 $219.41 $220.16 $220.16 461,904
2023-06-29 $216.74 $218.08 $216.15 $218.07 $218.07 488,623
2023-06-28 $216.37 $217.07 $215.55 $216.67 $216.67 593,948
2023-06-27 $214.09 $216.87 $213.62 $216.55 $216.55 549,259
2023-06-26 $212.31 $214.04 $212.15 $213.45 $213.45 370,103
2023-06-23 $212.36 $213.03 $211.82 $212.14 $212.14 413,290
2023-06-22 $215.30 $215.30 $213.80 $214.84 $214.02 515,430
2023-06-21 $215.28 $216.32 $214.66 $215.62 $214.80 535,736
2023-06-20 $216.39 $216.58 $214.90 $215.85 $215.03 525,808
2023-06-16 $219.30 $219.57 $217.33 $217.67 $216.84 714,361
2023-06-15 $214.99 $218.56 $214.92 $218.23 $217.40 701,940
2023-06-14 $216.45 $217.21 $214.18 $215.64 $214.82 1,181,725
2023-06-13 $214.67 $216.31 $214.44 $216.00 $215.17 883,066
2023-06-12 $212.68 $213.86 $211.81 $213.80 $212.98 802,776
2023-06-09 $212.81 $213.24 $211.64 $212.16 $211.35 457,920
2023-06-08 $211.96 $212.71 $210.84 $212.43 $211.62 492,989
2023-06-07 $211.92 $212.82 $211.38 $212.34 $211.53 617,126
2023-06-06 $209.46 $211.64 $209.25 $211.24 $210.43 532,018
2023-06-05 $210.16 $210.45 $208.76 $209.46 $208.66 766,412
2023-06-02 $207.78 $210.53 $207.42 $210.03 $209.23 582,464
2023-06-01 $204.21 $206.29 $202.95 $205.64 $204.85 666,673
2023-05-31 $204.52 $204.65 $202.46 $203.78 $203.00 724,136
2023-05-30 $206.44 $206.82 $204.76 $205.40 $204.62 570,303
2023-05-26 $203.99 $205.84 $203.78 $205.48 $204.70 380,627
2023-05-25 $203.85 $204.11 $202.03 $203.43 $202.65 558,276
2023-05-24 $204.63 $204.79 $203.04 $203.57 $202.79 492,452
2023-05-23 $207.44 $208.19 $205.49 $205.66 $204.87 635,801
2023-05-22 $207.49 $209.06 $206.67 $208.22 $207.42 480,175
2023-05-19 $208.52 $208.75 $206.58 $207.22 $207.22 493,224
2023-05-18 $205.94 $208.12 $205.36 $207.90 $207.90 569,894
2023-05-17 $204.56 $206.48 $203.49 $205.96 $205.96 1,196,072
2023-05-16 $205.84 $205.84 $203.45 $203.53 $203.53 2,011,432
2023-05-15 $205.75 $207.27 $205.14 $206.89 $206.89 1,559,704
2023-05-12 $206.36 $206.74 $204.15 $205.49 $205.49 1,447,788
2023-05-11 $205.72 $206.07 $204.50 $205.56 $205.56 3,104,264
2023-05-10 $207.85 $208.00 $204.79 $206.59 $206.59 625,261
2023-05-09 $205.58 $206.63 $205.27 $206.11 $206.11 896,125
2023-05-08 $207.29 $207.52 $206.06 $206.74 $206.74 543,725
2023-05-05 $205.16 $207.43 $205.16 $206.89 $206.89 485,521
2023-05-04 $204.77 $205.19 $202.82 $203.55 $203.55 583,368
2023-05-03 $206.42 $208.01 $204.80 $204.99 $204.99 556,886
2023-05-02 $208.12 $208.32 $203.86 $205.93 $205.93 603,055
2023-05-01 $209.13 $210.39 $208.90 $209.13 $209.13 2,811,116
2023-04-28 $206.81 $209.42 $206.56 $209.29 $209.29 578,571
2023-04-27 $205.17 $207.56 $204.44 $207.53 $207.53 365,548
2023-04-26 $205.94 $206.59 $204.04 $204.53 $204.53 609,577
2023-04-25 $209.39 $209.42 $206.39 $206.39 $206.39 447,882
2023-04-24 $210.21 $210.94 $209.59 $210.59 $210.59 430,554
2023-04-21 $210.58 $210.58 $209.04 $210.24 $210.24 377,201
2023-04-20 $209.93 $211.19 $209.51 $210.32 $210.32 392,134
2023-04-19 $210.43 $211.71 $210.18 $211.38 $211.38 413,002
2023-04-18 $212.09 $212.48 $210.74 $211.54 $211.54 583,833
2023-04-17 $209.88 $211.39 $209.51 $211.39 $211.39 751,114
2023-04-14 $210.86 $211.93 $208.68 $209.86 $209.86 456,070
2023-04-13 $209.72 $211.26 $208.90 $210.91 $210.91 473,798
2023-04-12 $211.80 $211.83 $208.97 $209.24 $209.24 522,975
2023-04-11 $209.23 $210.95 $209.07 $210.17 $210.17 544,277
2023-04-10 $206.13 $208.59 $205.93 $208.59 $208.59 422,542
2023-04-06 $206.70 $207.25 $205.73 $207.10 $207.10 468,844
2023-04-05 $207.43 $207.83 $206.02 $206.91 $206.91 444,071
2023-04-04 $211.09 $211.09 $207.35 $208.26 $208.26 1,866,142
2023-04-03 $210.87 $211.53 $209.44 $210.58 $210.58 562,942
2023-03-31 $208.34 $210.97 $208.34 $210.92 $210.92 391,961
2023-03-30 $208.22 $208.48 $206.62 $207.42 $207.42 453,837
2023-03-29 $205.07 $206.54 $204.77 $206.33 $206.33 475,002
2023-03-28 $202.75 $203.80 $202.21 $203.15 $203.15 578,427
2023-03-27 $203.42 $203.90 $202.01 $202.83 $202.83 562,316
2023-03-24 $198.98 $201.63 $197.58 $201.54 $201.54 497,729
2023-03-23 $201.92 $204.11 $198.80 $200.20 $200.20 463,140
2023-03-22 $206.39 $207.18 $201.49 $201.57 $200.81 395,184
2023-03-21 $205.64 $207.04 $205.30 $206.57 $205.79 346,567
2023-03-20 $201.83 $204.12 $201.49 $203.42 $203.42 496,012
2023-03-17 $203.61 $203.70 $200.30 $200.97 $200.97 666,617
2023-03-16 $200.28 $204.95 $199.61 $204.63 $204.63 898,132
2023-03-15 $201.50 $202.07 $198.87 $201.78 $201.78 784,570
2023-03-14 $205.94 $207.09 $202.87 $205.18 $205.18 688,151
2023-03-13 $201.04 $204.86 $199.33 $202.32 $202.32 804,666
2023-03-10 $208.82 $208.98 $202.79 $203.99 $203.99 735,489
2023-03-09 $214.51 $215.36 $209.15 $209.50 $209.50 530,425
2023-03-08 $214.21 $215.25 $213.42 $214.67 $214.67 565,234
2023-03-07 $217.47 $217.93 $213.86 $214.17 $214.17 704,193
2023-03-06 $218.82 $219.53 $217.13 $217.39 $217.39 569,218
2023-03-03 $216.20 $218.98 $215.80 $218.43 $218.43 644,769
2023-03-02 $212.22 $215.84 $211.80 $215.50 $215.50 1,301,252
2023-03-01 $213.56 $214.68 $212.74 $213.55 $213.55 866,003
2023-02-28 $214.63 $215.83 $214.00 $214.08 $214.08 517,011
2023-02-27 $216.16 $216.96 $214.09 $214.75 $214.75 426,946
2023-02-24 $213.68 $214.66 $212.58 $214.17 $214.17 600,461
2023-02-23 $216.48 $217.14 $213.78 $216.16 $216.16 543,458
2023-02-22 $215.81 $216.74 $214.50 $215.36 $215.36 1,033,037
2023-02-21 $218.45 $218.86 $215.16 $215.44 $215.44 460,552
2023-02-17 $220.95 $221.22 $219.20 $220.56 $220.56 381,218
2023-02-16 $221.90 $223.96 $221.12 $221.90 $221.90 464,635
2023-02-15 $221.30 $224.38 $221.01 $224.34 $224.34 624,860
2023-02-14 $221.38 $223.84 $220.07 $222.27 $222.27 567,875
2023-02-13 $219.91 $222.27 $219.54 $222.04 $222.04 370,671
2023-02-10 $218.52 $219.84 $218.01 $219.69 $219.69 476,485
2023-02-09 $223.15 $223.74 $218.54 $219.20 $219.20 445,221
2023-02-08 $222.68 $223.61 $221.18 $221.62 $221.62 435,897
2023-02-07 $220.70 $224.15 $219.30 $223.50 $223.50 553,052
2023-02-06 $221.30 $222.08 $220.54 $221.31 $221.31 828,841
2023-02-03 $222.93 $224.86 $222.19 $222.59 $222.59 698,209
2023-02-02 $224.56 $227.17 $224.03 $225.98 $225.98 621,176
2023-02-01 $219.12 $224.10 $218.09 $222.66 $222.66 633,388
2023-01-31 $216.73 $220.09 $216.30 $220.02 $220.02 586,056
2023-01-30 $217.35 $219.05 $216.16 $216.28 $216.28 613,815
2023-01-27 $217.49 $220.06 $217.35 $219.07 $219.07 477,681
2023-01-26 $217.60 $218.30 $215.88 $218.25 $218.25 934,550
2023-01-25 $213.21 $215.92 $212.15 $215.87 $215.87 695,273
2023-01-24 $215.15 $216.10 $214.16 $215.48 $215.48 513,194
2023-01-23 $213.68 $216.83 $213.14 $215.95 $215.95 555,815
2023-01-20 $209.94 $213.28 $208.78 $213.14 $213.14 632,475
2023-01-19 $210.09 $210.48 $208.28 $209.24 $209.24 688,547
2023-01-18 $215.84 $216.59 $211.46 $211.57 $211.57 664,653
2023-01-17 $214.46 $215.83 $214.37 $214.71 $214.71 653,089
2023-01-13 $212.00 $214.97 $211.98 $214.69 $214.69 363,180
2023-01-12 $213.81 $214.79 $211.58 $214.03 $214.03 561,207
2023-01-11 $210.90 $213.39 $210.90 $213.34 $213.34 745,525
2023-01-10 $208.10 $210.20 $207.65 $210.20 $210.20 388,406
2023-01-09 $209.50 $210.95 $208.09 $208.50 $208.50 727,806
2023-01-06 $204.96 $208.34 $203.55 $207.79 $207.79 719,004
2023-01-05 $204.60 $204.63 $202.70 $203.12 $203.12 587,550
2023-01-04 $204.19 $206.72 $203.71 $205.83 $205.83 681,327
2023-01-03 $204.98 $206.15 $201.30 $202.87 $202.87 763,808
2022-12-30 $203.04 $203.94 $201.88 $203.81 $203.81 938,243
2022-12-29 $202.37 $205.27 $202.04 $204.84 $204.84 1,118,410
2022-12-28 $204.02 $204.47 $200.78 $200.92 $200.92 1,076,900
2022-12-27 $204.23 $204.43 $202.57 $203.76 $203.76 933,201
2022-12-23 $202.61 $203.99 $201.42 $203.99 $203.99 691,592
2022-12-22 $203.65 $203.72 $199.32 $202.76 $202.76 902,872
2022-12-21 $204.86 $207.06 $204.23 $206.44 $205.31 874,255
2022-12-20 $202.67 $204.16 $201.88 $203.32 $202.20 802,611
2022-12-19 $205.17 $205.31 $202.04 $202.95 $201.83 816,210
2022-12-16 $205.78 $206.46 $203.63 $205.11 $203.98 825,223
2022-12-15 $209.81 $210.80 $207.10 $207.72 $206.58 685,917
2022-12-14 $214.13 $215.77 $211.45 $212.70 $211.53 626,823
2022-12-13 $218.06 $218.73 $212.41 $214.19 $213.01 723,855
2022-12-12 $209.56 $212.43 $209.20 $212.42 $211.25 741,656
2022-12-09 $210.16 $211.22 $209.07 $209.14 $207.99 551,113
2022-12-08 $210.20 $211.99 $209.51 $210.72 $209.56 841,883
2022-12-07 $208.77 $210.77 $208.68 $209.11 $207.96 519,221
2022-12-06 $212.03 $212.06 $207.84 $209.27 $208.12 524,080
2022-12-05 $215.35 $215.35 $211.27 $211.89 $210.73 522,496
2022-12-02 $214.02 $217.54 $214.02 $216.85 $215.66 783,832
2022-12-01 $217.47 $218.87 $216.10 $217.26 $216.07 717,145
2022-11-30 $210.74 $216.56 $209.39 $216.53 $216.53 670,226
2022-11-29 $210.39 $211.37 $209.70 $210.47 $210.47 604,334
2022-11-28 $211.93 $212.82 $209.58 $210.04 $210.04 761,193
2022-11-25 $213.27 $213.94 $213.16 $213.85 $213.85 242,806
2022-11-23 $211.77 $213.67 $211.74 $213.30 $213.30 461,025
2022-11-22 $210.43 $212.15 $209.78 $212.14 $212.14 749,760
2022-11-21 $209.02 $209.67 $208.09 $209.43 $209.43 700,593
2022-11-18 $210.76 $211.25 $208.04 $209.92 $209.92 493,192
2022-11-17 $207.73 $208.73 $206.21 $208.45 $208.45 543,198
2022-11-16 $212.03 $212.29 $209.98 $210.48 $210.48 694,181
2022-11-15 $213.93 $214.50 $211.10 $213.04 $213.04 691,301
2022-11-14 $212.28 $213.80 $210.46 $210.59 $210.59 612,433
2022-11-11 $211.98 $214.04 $211.58 $213.08 $213.08 731,414
2022-11-10 $206.58 $211.50 $206.58 $211.19 $211.19 568,823
2022-11-09 $201.70 $202.96 $198.94 $199.30 $199.30 484,787
2022-11-08 $202.54 $205.33 $201.09 $203.38 $203.38 761,911
2022-11-07 $201.91 $202.34 $200.01 $202.08 $202.08 651,551
2022-11-04 $201.33 $202.50 $197.58 $200.91 $200.91 563,919
2022-11-03 $196.78 $200.26 $195.74 $198.65 $198.65 646,544
2022-11-02 $204.07 $206.29 $198.92 $198.98 $198.98 818,341
2022-11-01 $206.36 $206.91 $203.83 $204.71 $204.71 636,877
2022-10-31 $203.49 $205.37 $203.49 $203.99 $203.99 649,483
2022-10-28 $201.05 $204.95 $200.43 $204.84 $204.84 586,391
2022-10-27 $201.14 $203.26 $200.38 $200.62 $200.62 1,194,885
2022-10-26 $199.88 $202.97 $199.76 $200.22 $200.22 1,031,152
2022-10-25 $195.44 $200.28 $195.44 $200.13 $200.13 674,319
2022-10-24 $194.69 $195.89 $192.58 $195.35 $195.35 621,564
2022-10-21 $189.48 $193.89 $188.22 $193.66 $193.66 656,650
2022-10-20 $191.84 $193.83 $189.20 $189.76 $189.76 607,543
2022-10-19 $192.89 $193.90 $190.22 $191.71 $191.71 590,374
2022-10-18 $195.65 $196.72 $192.66 $194.59 $194.59 1,124,987
2022-10-17 $190.32 $192.57 $190.26 $191.65 $191.65 1,171,092
2022-10-14 $193.43 $193.89 $186.25 $186.57 $186.57 601,310
2022-10-13 $184.63 $192.92 $182.88 $191.97 $191.97 963,657
2022-10-12 $189.36 $189.47 $187.72 $188.02 $188.02 716,322
2022-10-11 $189.63 $191.99 $187.65 $189.18 $189.18 1,182,991
2022-10-10 $192.79 $192.93 $189.32 $190.48 $190.48 598,226
2022-10-07 $195.49 $195.72 $191.05 $192.17 $192.17 653,651
2022-10-06 $198.84 $200.45 $197.12 $197.52 $197.52 696,988
2022-10-05 $198.04 $200.79 $196.31 $199.53 $199.53 798,878
2022-10-04 $196.85 $200.65 $196.85 $200.59 $200.59 1,039,705
2022-10-03 $190.54 $194.63 $188.92 $193.58 $193.58 784,653
2022-09-30 $189.52 $192.04 $187.87 $187.98 $187.98 1,013,768
2022-09-29 $191.45 $191.63 $187.93 $189.56 $189.56 1,043,010
2022-09-28 $190.28 $194.40 $189.18 $193.49 $193.49 1,159,264
2022-09-27 $191.53 $192.44 $187.57 $188.81 $188.81 1,200,797
2022-09-26 $191.39 $193.39 $188.60 $189.30 $189.30 1,453,098
2022-09-23 $193.27 $193.65 $189.58 $192.28 $192.28 1,168,577
2022-09-22 $200.13 $200.31 $196.23 $196.39 $195.57 775,705
2022-09-21 $204.82 $206.50 $200.16 $200.24 $199.41 606,375
2022-09-20 $205.12 $205.51 $202.03 $203.32 $202.47 506,890
2022-09-19 $203.34 $206.99 $203.34 $206.86 $206.00 442,370
2022-09-16 $206.08 $206.08 $203.48 $205.25 $205.25 769,637
2022-09-15 $209.17 $211.55 $207.41 $208.15 $208.15 577,675
2022-09-14 $210.51 $211.07 $208.43 $210.30 $210.30 467,972
2022-09-13 $213.74 $214.41 $209.59 $210.28 $210.28 514,252
2022-09-12 $217.92 $219.08 $217.36 $218.77 $218.77 561,542
2022-09-09 $214.86 $217.35 $214.66 $216.85 $216.85 395,238
2022-09-08 $209.82 $213.31 $209.20 $213.27 $213.27 546,530
2022-09-07 $206.28 $211.56 $206.02 $211.21 $211.21 444,435
2022-09-06 $207.74 $208.00 $205.07 $206.58 $206.58 826,125
2022-09-02 $210.77 $211.63 $206.19 $207.08 $207.08 524,186
2022-09-01 $207.56 $208.54 $205.08 $208.40 $208.40 713,988
2022-08-31 $211.68 $212.37 $209.14 $209.45 $209.45 486,365
2022-08-30 $213.89 $213.97 $209.78 $210.84 $210.84 575,266
2022-08-29 $212.90 $215.12 $212.36 $213.17 $213.17 579,362
2022-08-26 $221.98 $221.98 $214.59 $214.64 $214.64 418,187
2022-08-25 $219.66 $221.97 $219.24 $221.97 $221.97 582,798
2022-08-24 $217.20 $219.27 $216.96 $218.50 $218.50 524,006
2022-08-23 $217.75 $219.25 $216.78 $217.16 $217.16 351,253
2022-08-22 $218.97 $219.32 $216.90 $217.32 $217.32 670,458
2022-08-19 $223.83 $223.97 $221.27 $221.95 $221.95 437,481
2022-08-18 $224.58 $225.73 $224.32 $225.36 $225.36 376,591
2022-08-17 $225.23 $226.14 $223.54 $224.77 $224.77 486,027
2022-08-16 $226.58 $228.43 $225.63 $227.42 $227.42 459,187
2022-08-15 $225.08 $227.37 $225.04 $227.10 $227.10 524,214
2022-08-12 $224.30 $226.93 $223.68 $226.87 $226.87 401,743
2022-08-11 $224.30 $226.33 $222.70 $223.07 $223.07 812,260
2022-08-10 $220.65 $222.76 $220.64 $222.53 $222.53 636,903
2022-08-09 $218.22 $218.23 $216.24 $216.90 $216.90 602,395
2022-08-08 $218.37 $220.71 $218.12 $218.54 $218.54 475,107
2022-08-05 $214.48 $217.51 $214.08 $217.46 $217.46 407,126
2022-08-04 $216.51 $216.87 $215.75 $216.48 $216.48 439,940
2022-08-03 $215.99 $217.32 $214.99 $216.84 $216.84 550,809
2022-08-02 $214.74 $217.17 $213.68 $214.65 $214.65 546,459
2022-08-01 $214.15 $216.15 $213.26 $215.23 $215.23 533,688
2022-07-29 $213.31 $216.34 $213.03 $215.79 $215.79 690,621
2022-07-28 $210.50 $213.84 $208.91 $213.67 $213.67 628,116
2022-07-27 $206.79 $210.81 $206.34 $210.00 $210.00 533,033
2022-07-26 $206.27 $206.42 $204.51 $205.07 $205.07 766,642
2022-07-25 $207.02 $207.62 $205.43 $207.18 $207.18 1,200,872
2022-07-22 $209.02 $210.04 $205.45 $206.73 $206.73 648,607
2022-07-21 $206.34 $208.90 $205.26 $208.86 $208.86 688,606
2022-07-20 $204.72 $207.78 $204.65 $207.15 $207.15 1,029,926
2022-07-19 $201.36 $205.38 $201.36 $205.04 $205.04 548,494
2022-07-18 $201.73 $202.26 $198.50 $199.21 $199.21 634,448
2022-07-15 $198.31 $199.80 $196.51 $199.75 $199.75 778,456
2022-07-14 $195.01 $196.21 $193.09 $195.85 $195.85 1,149,907
2022-07-13 $195.84 $198.98 $195.19 $197.61 $197.61 940,255
2022-07-12 $199.73 $201.56 $197.72 $198.74 $198.74 574,720
2022-07-11 $200.75 $201.69 $199.86 $200.19 $200.19 701,561
2022-07-08 $202.46 $203.87 $200.94 $202.55 $202.55 588,226
2022-07-07 $201.10 $203.64 $201.01 $203.19 $203.19 872,567
2022-07-06 $199.67 $201.12 $197.80 $199.72 $199.72 773,567
2022-07-05 $196.70 $199.86 $194.53 $199.86 $199.86 893,960
2022-07-01 $196.97 $200.04 $195.64 $199.59 $199.59 774,739
2022-06-30 $196.32 $199.00 $194.52 $196.97 $196.97 946,986
2022-06-29 $199.95 $199.95 $197.24 $198.54 $198.54 798,550
2022-06-28 $204.43 $205.93 $199.54 $199.80 $199.80 1,261,018
2022-06-27 $203.55 $204.45 $201.63 $203.19 $203.19 1,006,561
2022-06-24 $198.93 $203.25 $198.41 $203.25 $203.25 825,871
2022-06-23 $195.25 $197.32 $194.12 $196.91 $196.91 1,083,553
2022-06-22 $192.75 $197.02 $192.25 $195.37 $194.79 1,521,912
2022-06-21 $194.83 $196.47 $194.12 $195.19 $194.61 1,020,723
2022-06-17 $191.12 $193.13 $188.89 $191.43 $190.86 1,539,133
2022-06-16 $194.13 $194.15 $189.14 $190.36 $189.79 1,858,187
2022-06-15 $197.92 $201.09 $194.88 $198.49 $197.90 1,402,891
2022-06-14 $198.16 $198.97 $194.41 $196.18 $195.59 1,710,029
2022-06-13 $201.06 $201.68 $196.01 $196.92 $196.33 1,298,989
2022-06-10 $209.40 $209.43 $206.32 $206.54 $205.92 858,409
2022-06-09 $217.23 $217.64 $212.82 $212.82 $212.18 563,176
2022-06-08 $220.19 $220.98 $217.63 $218.18 $217.53 513,796
2022-06-07 $216.93 $221.53 $216.37 $221.34 $220.68 1,297,510
2022-06-06 $220.07 $220.24 $217.98 $218.50 $217.85 475,857
2022-06-03 $218.81 $219.34 $217.27 $217.82 $217.17 1,157,348
2022-06-02 $215.83 $220.73 $215.52 $220.65 $219.99 679,235
2022-06-01 $219.03 $219.58 $213.70 $215.79 $215.15 558,532
2022-05-31 $219.83 $219.97 $217.13 $217.97 $217.32 737,703
2022-05-27 $216.23 $220.89 $216.23 $220.84 $220.18 887,411
2022-05-26 $211.22 $215.93 $211.22 $214.94 $214.30 675,608
2022-05-25 $206.43 $211.06 $206.43 $210.11 $209.48 717,921
2022-05-24 $208.23 $208.55 $203.93 $207.35 $206.73 840,114
2022-05-23 $209.58 $210.69 $206.89 $210.02 $209.39 807,912
2022-05-20 $209.52 $209.69 $202.70 $207.73 $207.11 957,086
2022-05-19 $204.66 $209.74 $204.43 $207.34 $206.72 832,657
2022-05-18 $212.39 $212.47 $205.42 $206.32 $205.70 946,111
2022-05-17 $213.61 $214.53 $211.08 $214.46 $213.82 880,368
2022-05-16 $211.09 $212.11 $209.55 $210.23 $209.60 861,862
2022-05-13 $207.97 $212.85 $207.97 $211.98 $211.35 907,031
2022-05-12 $203.09 $207.49 $201.98 $205.63 $205.02 1,711,744
2022-05-11 $207.11 $211.06 $203.97 $204.27 $203.66 1,569,753
2022-05-10 $210.71 $211.78 $204.05 $207.45 $206.83 1,730,552
2022-05-09 $212.96 $213.73 $206.70 $207.59 $206.97 1,342,503
2022-05-06 $217.89 $218.20 $212.88 $216.25 $215.60 1,262,513
2022-05-05 $224.99 $225.29 $216.99 $219.09 $218.44 1,230,774
2022-05-04 $221.29 $227.43 $218.67 $227.16 $226.48 1,109,630
2022-05-03 $220.01 $222.48 $219.75 $221.09 $220.43 838,920
2022-05-02 $218.77 $220.98 $214.91 $219.78 $219.12 1,716,184
2022-04-29 $224.78 $226.84 $218.43 $218.76 $218.11 740,662
2022-04-28 $223.69 $226.95 $220.31 $226.12 $225.44 1,000,707
2022-04-27 $222.27 $224.68 $220.80 $222.00 $221.34 961,731
2022-04-26 $226.64 $226.85 $221.74 $221.89 $221.23 933,153
2022-04-25 $225.54 $228.02 $222.90 $227.74 $227.06 975,832
2022-04-22 $232.45 $232.45 $226.61 $226.76 $226.08 844,996
2022-04-21 $239.37 $240.00 $232.41 $232.94 $232.24 751,584
2022-04-20 $237.69 $238.88 $236.55 $237.46 $236.75 568,794
2022-04-19 $231.99 $237.08 $231.99 $236.63 $235.92 655,890
2022-04-18 $232.21 $233.10 $230.83 $231.91 $231.22 1,137,169
2022-04-14 $235.48 $236.45 $232.82 $232.91 $232.21 443,932
2022-04-13 $232.27 $235.67 $232.23 $235.39 $234.69 2,257,500
2022-04-12 $234.60 $236.30 $231.21 $231.96 $231.27 875,790
2022-04-11 $233.96 $235.37 $232.54 $232.85 $232.15 1,248,420
2022-04-08 $235.06 $236.88 $234.01 $235.24 $234.54 503,880
2022-04-07 $234.54 $236.28 $232.27 $235.21 $234.51 578,282
2022-04-06 $235.15 $235.92 $232.95 $235.00 $234.30 1,324,848
2022-04-05 $239.98 $241.31 $236.37 $237.09 $236.38 440,241
2022-04-04 $239.58 $240.57 $238.82 $240.41 $239.69 926,319
2022-04-01 $238.90 $239.60 $237.06 $239.20 $238.49 601,537
2022-03-31 $240.71 $241.91 $237.84 $237.84 $237.13 890,678
2022-03-30 $242.71 $242.95 $239.91 $241.01 $240.29 1,040,820
2022-03-29 $240.84 $243.78 $240.13 $243.43 $242.70 695,898
2022-03-28 $237.18 $238.84 $235.61 $238.84 $238.13 640,626
2022-03-25 $237.39 $237.60 $235.32 $237.52 $236.81 1,286,254
2022-03-24 $234.62 $236.87 $233.58 $236.87 $236.16 504,089
2022-03-23 $235.67 $236.30 $233.69 $233.77 $233.07 585,790
2022-03-22 $235.88 $238.23 $235.67 $237.60 $236.13 1,178,362
2022-03-21 $235.54 $237.10 $233.30 $235.15 $233.70 1,102,014
2022-03-18 $232.12 $236.36 $232.12 $235.85 $234.39 601,032
2022-03-17 $228.30 $233.17 $228.13 $233.09 $231.65 666,269
2022-03-16 $225.86 $229.58 $223.56 $229.53 $228.11 901,198
2022-03-15 $220.64 $224.02 $220.45 $223.70 $222.32 952,270
2022-03-14 $222.58 $223.73 $218.83 $219.86 $218.50 679,267
2022-03-11 $227.59 $227.64 $221.81 $221.95 $220.58 649,085
2022-03-10 $223.23 $225.77 $222.45 $225.41 $224.02 759,757
2022-03-09 $224.70 $227.43 $224.14 $226.10 $224.70 773,133
2022-03-08 $221.62 $225.56 $219.62 $220.36 $219.00 1,293,168
2022-03-07 $228.82 $229.10 $221.24 $221.24 $219.87 1,017,955
2022-03-04 $229.19 $229.63 $226.20 $228.92 $227.51 805,828
2022-03-03 $233.73 $234.15 $229.51 $231.14 $229.71 1,546,335
2022-03-02 $229.79 $233.84 $229.28 $232.95 $231.51 1,018,857
2022-03-01 $231.86 $232.79 $226.83 $228.19 $226.78 1,233,329
2022-02-28 $230.48 $233.79 $229.52 $232.41 $230.97 1,262,501
2022-02-25 $227.98 $233.31 $226.94 $233.17 $231.73 2,449,061
2022-02-24 $217.51 $227.89 $216.62 $227.32 $225.92 3,012,410
2022-02-23 $229.01 $229.54 $222.43 $222.59 $221.21 2,607,263
2022-02-22 $229.32 $230.82 $225.68 $227.24 $225.84 2,288,511
2022-02-18 $231.27 $233.03 $228.87 $229.94 $228.52 1,220,015
2022-02-17 $235.42 $235.42 $231.29 $231.73 $230.30 803,000
2022-02-16 $235.78 $238.01 $234.76 $237.32 $235.85 848,354
2022-02-15 $234.82 $237.38 $234.82 $237.02 $235.56 1,189,301
2022-02-14 $234.32 $235.72 $231.10 $232.52 $231.08 1,254,150
2022-02-11 $238.87 $240.28 $233.34 $234.43 $232.98 1,517,395
2022-02-10 $239.14 $243.97 $237.26 $238.65 $237.18 732,930
2022-02-09 $239.69 $242.53 $239.69 $242.53 $241.03 807,519
2022-02-08 $234.44 $237.72 $233.83 $237.34 $235.87 767,299
2022-02-07 $234.79 $236.76 $234.31 $234.77 $233.32 818,859
2022-02-04 $232.91 $236.45 $231.33 $234.45 $233.00 626,419
2022-02-03 $235.23 $236.53 $232.73 $233.19 $231.75 1,052,001
2022-02-02 $237.35 $238.09 $235.58 $237.79 $236.32 1,103,606
2022-02-01 $235.16 $236.94 $232.56 $236.77 $235.31 1,043,521
2022-01-31 $228.22 $234.76 $228.13 $234.69 $233.24 815,397
2022-01-28 $224.09 $228.69 $221.43 $228.52 $227.11 1,720,604
2022-01-27 $228.75 $230.64 $222.81 $223.94 $222.56 1,679,295
2022-01-26 $230.94 $232.73 $223.62 $226.01 $224.61 2,896,865
2022-01-25 $228.64 $230.82 $224.50 $227.78 $226.37 1,575,032
2022-01-24 $226.06 $232.40 $220.75 $232.07 $230.64 2,404,886
2022-01-21 $232.95 $234.50 $228.97 $229.35 $227.93 2,133,059
2022-01-20 $237.69 $240.76 $233.14 $233.44 $232.00 1,063,490
2022-01-19 $240.04 $240.78 $236.30 $236.34 $234.88 837,110
2022-01-18 $241.56 $241.56 $238.41 $238.97 $237.49 975,334
2022-01-14 $243.20 $244.34 $240.57 $244.15 $242.64 691,082
2022-01-13 $248.82 $249.12 $244.29 $244.84 $243.33 570,759
2022-01-12 $249.01 $249.91 $246.81 $247.94 $246.41 510,361
2022-01-11 $245.30 $248.04 $243.76 $247.96 $246.43 670,277
2022-01-10 $244.40 $245.19 $240.23 $245.19 $243.68 1,930,050
2022-01-07 $247.48 $248.95 $245.79 $246.01 $244.49 524,150
2022-01-06 $247.56 $249.30 $245.19 $247.49 $245.96 806,748
2022-01-05 $253.16 $253.41 $246.77 $246.86 $245.33 1,323,485
2022-01-04 $254.30 $254.86 $251.60 $253.20 $251.64 673,646
2022-01-03 $255.45 $255.69 $251.78 $253.39 $251.82 1,084,521
2021-12-31 $254.91 $255.89 $254.70 $254.77 $253.20 343,066
2021-12-30 $255.38 $256.54 $254.83 $254.95 $253.38 541,707
2021-12-29 $254.45 $255.50 $253.59 $255.10 $253.52 522,510
2021-12-28 $255.04 $256.02 $253.85 $254.42 $252.85 589,956
2021-12-27 $252.66 $254.88 $251.90 $254.83 $253.26 492,045
2021-12-23 $252.01 $253.52 $251.82 $252.69 $250.23 448,436
2021-12-22 $249.09 $251.29 $249.07 $251.29 $248.84 548,381
2021-12-21 $245.91 $249.48 $245.67 $249.48 $247.05 803,915
2021-12-20 $243.42 $243.88 $241.23 $243.64 $241.26 1,275,708
2021-12-17 $247.01 $249.53 $244.76 $247.12 $244.71 995,579
2021-12-16 $251.28 $251.80 $246.50 $247.70 $245.28 812,279
2021-12-15 $246.69 $250.23 $244.77 $250.23 $247.79 828,393
2021-12-14 $247.23 $248.48 $245.06 $246.43 $244.03 1,802,865
2021-12-13 $250.77 $250.81 $248.16 $249.12 $246.69 1,307,839
2021-12-10 $251.84 $252.29 $249.17 $250.99 $248.54 559,063
2021-12-09 $252.92 $253.56 $250.21 $250.21 $247.77 526,380
2021-12-08 $252.73 $254.33 $251.65 $253.98 $251.50 653,926
2021-12-07 $250.00 $253.09 $249.86 $252.09 $249.63 628,958
2021-12-06 $245.32 $247.85 $243.28 $246.40 $244.00 686,804
2021-12-03 $248.22 $248.55 $241.75 $243.89 $241.51 1,391,858
2021-12-02 $242.12 $247.83 $241.68 $246.91 $244.50 2,242,789
2021-12-01 $249.46 $250.25 $240.84 $240.92 $238.57 1,440,239
2021-11-30 $251.59 $251.82 $245.88 $246.06 $243.66 1,760,810
2021-11-29 $253.29 $254.24 $250.68 $252.81 $250.34 637,310
2021-11-26 $251.69 $252.99 $249.65 $250.48 $248.04 862,562
2021-11-24 $254.11 $256.57 $253.28 $256.46 $253.96 543,947
2021-11-23 $254.87 $256.25 $252.40 $255.19 $252.70 3,027,108
2021-11-22 $257.72 $258.14 $254.90 $255.05 $252.56 572,686
2021-11-19 $257.98 $258.26 $256.60 $256.86 $254.35 1,115,263
2021-11-18 $259.67 $259.98 $256.78 $257.90 $255.38 429,605
2021-11-17 $260.65 $260.65 $258.40 $259.21 $256.68 562,186
2021-11-16 $259.36 $261.53 $259.11 $261.20 $258.65 371,151
2021-11-15 $259.73 $259.77 $258.64 $259.18 $256.65 385,285
2021-11-12 $257.87 $259.07 $257.06 $258.94 $256.41 413,078
2021-11-11 $257.09 $257.43 $256.38 $257.06 $254.55 323,677
2021-11-10 $258.11 $259.18 $255.04 $255.86 $253.36 535,475
2021-11-09 $258.78 $259.36 $257.49 $259.06 $256.53 678,051
2021-11-08 $258.72 $259.01 $257.77 $258.71 $256.19 645,763
2021-11-05 $258.10 $258.80 $256.12 $257.20 $254.69 534,785
2021-11-04 $256.32 $257.27 $255.39 $256.02 $253.52 564,514
2021-11-03 $254.30 $256.01 $253.75 $255.81 $253.31 805,921
2021-11-02 $254.78 $254.78 $253.68 $254.71 $252.23 610,017
2021-11-01 $253.39 $254.19 $252.48 $254.11 $251.63 604,986
2021-10-29 $251.31 $252.86 $251.31 $252.36 $249.90 582,303
2021-10-28 $249.65 $252.25 $249.21 $252.25 $249.79 471,241
2021-10-27 $252.35 $252.88 $248.95 $249.02 $246.59 538,477
2021-10-26 $254.14 $254.28 $252.27 $252.47 $250.01 470,638
2021-10-25 $253.06 $254.16 $252.12 $253.35 $250.88 448,813
2021-10-22 $252.53 $253.72 $251.44 $252.67 $250.21 554,226
2021-10-21 $250.82 $252.34 $250.66 $252.34 $249.88 580,171
2021-10-20 $250.13 $251.67 $250.08 $251.33 $248.88 812,410
2021-10-19 $249.50 $250.16 $248.80 $249.73 $247.29 639,329
2021-10-18 $246.46 $248.51 $246.24 $248.47 $246.05 511,092
2021-10-15 $248.26 $248.74 $247.21 $247.53 $245.12 431,404
2021-10-14 $244.82 $246.96 $244.81 $246.86 $244.45 572,091
2021-10-13 $241.81 $243.24 $240.34 $242.80 $240.43 679,648
2021-10-12 $240.64 $242.36 $240.19 $241.23 $238.88 606,155
2021-10-11 $241.34 $243.06 $240.06 $240.06 $237.72 331,848
2021-10-08 $242.79 $243.08 $241.24 $241.43 $239.08 551,805
2021-10-07 $241.66 $244.13 $241.66 $242.33 $239.97 666,010
2021-10-06 $236.99 $240.08 $235.76 $240.08 $237.74 2,080,912
2021-10-05 $237.90 $240.28 $237.18 $239.01 $236.68 840,608
2021-10-04 $239.12 $239.37 $235.67 $236.98 $234.67 1,510,798
2021-10-01 $237.99 $240.81 $235.80 $239.76 $237.42 799,102
2021-09-30 $240.27 $240.55 $236.72 $236.76 $234.45 954,689
2021-09-29 $240.47 $241.11 $239.14 $239.42 $237.08 616,753
2021-09-28 $242.82 $243.38 $239.00 $239.31 $236.98 1,368,852
2021-09-27 $244.85 $245.49 $244.01 $244.27 $241.89 468,099
2021-09-24 $243.99 $245.24 $243.48 $244.80 $242.41 445,692
2021-09-23 $243.58 $246.63 $243.56 $245.47 $242.46 694,751
2021-09-22 $241.17 $243.61 $240.85 $242.60 $239.63 707,989
2021-09-21 $241.17 $241.63 $238.86 $239.58 $236.64 654,505
2021-09-20 $239.86 $240.69 $236.72 $239.68 $236.74 1,184,887
2021-09-17 $245.18 $245.61 $243.18 $243.65 $240.66 1,006,266
2021-09-16 $245.22 $246.41 $244.15 $245.70 $242.69 629,182
2021-09-15 $243.65 $245.61 $242.71 $245.38 $242.37 1,030,097
2021-09-14 $245.54 $245.90 $242.89 $243.32 $240.34 632,280
2021-09-13 $246.17 $246.46 $243.79 $244.96 $241.96 1,099,161
2021-09-10 $247.63 $247.63 $244.70 $244.77 $241.77 807,227
2021-09-09 $246.34 $247.94 $246.03 $246.26 $243.24 630,796
2021-09-08 $246.69 $247.33 $245.41 $246.55 $243.53 580,966
2021-09-07 $249.09 $249.36 $247.00 $247.19 $244.16 582,529
2021-09-03 $249.45 $249.77 $249.00 $249.43 $246.37 410,469
2021-09-02 $248.76 $249.85 $248.76 $249.80 $246.74 564,386
2021-09-01 $248.27 $248.67 $246.86 $248.26 $245.22 854,161
2021-08-31 $247.89 $247.95 $247.07 $247.74 $244.70 391,057
2021-08-30 $248.42 $248.67 $247.40 $247.62 $244.59 428,725
2021-08-27 $245.75 $248.30 $245.58 $247.86 $244.82 497,916
2021-08-26 $246.56 $246.81 $244.82 $245.01 $242.01 404,274
2021-08-25 $245.30 $247.27 $244.86 $246.71 $243.69 1,372,612
2021-08-24 $244.29 $245.48 $244.12 $245.17 $242.17 546,244
2021-08-23 $242.35 $243.53 $242.33 $243.18 $240.20 469,052
2021-08-20 $239.15 $241.25 $238.87 $241.05 $238.10 396,525
2021-08-19 $237.81 $240.09 $237.64 $239.16 $236.23 486,435
2021-08-18 $241.43 $242.19 $239.46 $239.60 $236.66 383,974
2021-08-17 $242.14 $242.14 $239.75 $241.81 $238.85 466,788
2021-08-16 $243.21 $243.61 $241.96 $243.60 $240.62 553,450
2021-08-13 $244.49 $244.51 $243.81 $244.15 $241.16 384,203
2021-08-12 $243.62 $244.32 $243.18 $244.15 $241.16 501,574
2021-08-11 $243.36 $243.96 $242.39 $243.88 $240.89 2,980,960
2021-08-10 $242.96 $243.59 $242.52 $242.80 $239.83 485,714
2021-08-09 $242.47 $243.04 $241.33 $242.49 $239.52 369,202
2021-08-06 $243.09 $243.61 $242.21 $242.69 $239.72 476,248
2021-08-05 $241.33 $242.62 $241.15 $242.62 $239.65 367,618
2021-08-04 $241.18 $241.90 $240.42 $240.55 $237.60 702,624
2021-08-03 $240.90 $241.94 $239.03 $241.94 $238.98 608,364
2021-08-02 $241.95 $242.11 $240.21 $240.37 $237.42 1,216,042
2021-07-30 $239.92 $242.04 $239.63 $240.47 $237.52 384,827
2021-07-29 $240.46 $242.22 $240.15 $241.26 $238.30 561,875
2021-07-28 $238.86 $240.39 $237.78 $239.56 $236.62 772,241
2021-07-27 $238.36 $238.57 $236.83 $238.51 $235.59 1,076,509
2021-07-26 $239.16 $239.73 $238.49 $239.37 $236.44 810,198
2021-07-23 $238.20 $239.49 $237.47 $239.35 $236.42 333,817
2021-07-22 $237.33 $237.33 $235.95 $237.09 $234.19 551,575
2021-07-21 $236.19 $237.57 $236.11 $237.43 $234.52 1,287,283
2021-07-20 $231.03 $235.82 $230.44 $235.08 $232.20 1,483,028
2021-07-19 $230.26 $230.96 $228.47 $229.88 $227.06 1,009,157
2021-07-16 $235.88 $235.98 $233.18 $233.37 $230.51 491,226
2021-07-15 $234.79 $235.71 $233.34 $234.91 $232.03 416,721
2021-07-14 $237.70 $238.21 $235.20 $235.58 $232.69 711,156
2021-07-13 $239.11 $239.12 $236.68 $236.84 $233.94 1,384,384
2021-07-12 $239.06 $239.61 $238.57 $239.50 $236.57 529,506
2021-07-09 $237.25 $239.37 $236.97 $239.36 $236.43 436,966
2021-07-08 $234.88 $236.94 $233.43 $235.95 $233.06 641,430
2021-07-07 $238.42 $238.81 $236.33 $238.29 $235.37 705,158
2021-07-06 $239.21 $239.21 $236.57 $238.17 $235.25 504,481
2021-07-02 $239.13 $239.33 $238.22 $239.12 $236.19 581,836
2021-07-01 $238.15 $238.80 $237.67 $238.53 $235.61 504,535
2021-06-30 $237.68 $237.87 $237.09 $237.35 $234.44 462,696
2021-06-29 $238.56 $238.80 $237.44 $237.83 $234.92 428,934
2021-06-28 $238.53 $238.53 $236.97 $237.92 $235.00 520,048
2021-06-25 $237.49 $238.25 $237.04 $238.25 $235.33 381,974
2021-06-24 $236.41 $237.03 $235.91 $236.73 $233.83 399,157
2021-06-23 $236.09 $236.61 $235.56 $235.74 $232.17 523,177
2021-06-22 $234.77 $236.28 $234.04 $235.77 $232.20 484,902
2021-06-21 $232.04 $234.65 $231.37 $234.54 $230.99 637,509
2021-06-18 $232.39 $232.73 $230.73 $230.77 $227.28 562,500
2021-06-17 $234.69 $235.20 $231.97 $233.77 $230.23 476,476
2021-06-16 $236.03 $236.34 $233.63 $234.69 $231.14 509,577
2021-06-15 $236.69 $236.69 $235.21 $235.90 $232.33 557,800
2021-06-14 $237.04 $237.09 $235.66 $236.52 $232.94 312,557
2021-06-11 $236.39 $236.83 $235.70 $236.79 $233.21 332,349
2021-06-10 $235.82 $236.23 $234.32 $235.75 $232.18 300,425
2021-06-09 $236.46 $236.46 $235.07 $235.07 $231.51 375,622
2021-06-08 $235.66 $236.39 $234.43 $236.10 $232.53 613,741
2021-06-07 $235.36 $235.44 $234.81 $235.14 $231.58 378,229
2021-06-04 $234.66 $235.31 $234.09 $235.12 $231.56 391,937
2021-06-03 $233.36 $234.07 $231.94 $233.55 $230.02 425,878
2021-06-02 $234.83 $235.07 $233.91 $234.55 $231.00 398,328
2021-06-01 $235.47 $235.85 $233.74 $234.63 $231.08 481,400
2021-05-28 $234.44 $234.55 $233.63 $233.90 $230.36 375,413
2021-05-27 $233.39 $233.67 $232.34 $233.28 $229.75 361,136
2021-05-26 $231.69 $232.61 $231.60 $232.56 $229.04 388,402
2021-05-25 $232.92 $233.24 $230.88 $231.22 $227.72 431,549
2021-05-24 $231.38 $232.89 $230.94 $232.17 $228.66 410,289
2021-05-21 $231.10 $232.04 $229.67 $230.07 $226.59 341,144
2021-05-20 $227.57 $230.49 $227.57 $229.79 $226.31 408,493
2021-05-19 $225.00 $227.29 $223.77 $227.29 $223.85 619,641
2021-05-18 $229.62 $230.28 $227.92 $227.92 $224.47 386,520
2021-05-17 $229.05 $229.85 $227.87 $229.31 $225.84 487,029
2021-05-14 $227.18 $230.35 $227.00 $229.80 $226.32 461,606
2021-05-13 $224.12 $226.66 $223.51 $225.58 $222.17 1,026,400
2021-05-12 $227.88 $228.49 $222.92 $223.23 $219.85 1,028,857
2021-05-11 $227.50 $229.72 $226.36 $229.12 $225.65 820,820
2021-05-10 $232.85 $233.63 $230.88 $230.94 $227.45 574,337
2021-05-07 $230.39 $233.04 $230.31 $232.91 $229.39 497,342
2021-05-06 $230.02 $230.02 $227.42 $229.86 $226.38 589,458
2021-05-05 $231.72 $231.72 $229.65 $230.12 $226.64 476,000
2021-05-04 $230.83 $231.13 $228.17 $230.64 $227.15 893,129
2021-05-03 $233.56 $233.56 $231.76 $232.01 $228.50 574,704
2021-04-30 $232.53 $233.24 $231.46 $232.03 $228.52 513,541
2021-04-29 $234.92 $234.99 $232.19 $234.05 $230.51 491,837
2021-04-28 $233.57 $234.05 $232.87 $233.43 $229.90 427,950
2021-04-27 $234.25 $234.25 $233.09 $233.75 $230.21 779,076
2021-04-26 $233.07 $234.07 $232.92 $233.78 $230.24 639,698
2021-04-23 $229.99 $233.00 $229.99 $232.46 $228.94 1,331,894
2021-04-22 $230.63 $231.88 $228.56 $229.34 $225.87 671,043
2021-04-21 $227.02 $230.32 $226.28 $230.28 $226.80 688,140
2021-04-20 $228.69 $229.18 $226.18 $227.34 $223.90 765,042
2021-04-19 $230.29 $230.73 $228.19 $229.30 $225.83 749,338
2021-04-16 $231.61 $231.78 $230.22 $231.01 $227.51 547,984
2021-04-15 $229.59 $230.78 $229.12 $230.58 $227.09 1,043,793
2021-04-14 $228.70 $230.26 $228.04 $228.43 $224.97 587,626
2021-04-13 $227.70 $228.83 $227.20 $228.54 $225.08 499,763
2021-04-12 $227.74 $228.05 $226.80 $227.91 $224.46 523,464
2021-04-09 $226.91 $227.80 $226.27 $227.74 $224.29 610,708
2021-04-08 $226.61 $226.98 $225.35 $226.92 $223.49 432,738
2021-04-07 $227.03 $227.10 $225.13 $225.74 $222.32 525,801
2021-04-06 $225.98 $227.53 $225.58 $227.16 $223.72 455,547
2021-04-05 $226.21 $226.32 $225.08 $226.06 $222.64 616,291
2021-04-01 $222.78 $224.56 $222.59 $224.53 $221.13 691,536
2021-03-31 $221.16 $222.74 $220.76 $221.34 $217.99 461,535
2021-03-30 $219.61 $220.75 $218.68 $220.46 $217.12 526,259
2021-03-29 $220.85 $221.75 $218.58 $219.81 $216.48 780,757
2021-03-26 $219.68 $221.91 $217.75 $221.86 $218.50 608,612
2021-03-25 $215.40 $218.81 $213.65 $218.58 $215.27 904,066
2021-03-24 $220.69 $221.03 $217.17 $217.17 $213.27 569,469
2021-03-23 $221.85 $222.35 $218.75 $219.47 $215.53 594,424
2021-03-22 $222.11 $223.69 $221.53 $222.77 $218.77 613,941
2021-03-19 $221.03 $223.09 $219.85 $221.64 $217.66 1,495,511
2021-03-18 $223.74 $224.92 $220.85 $221.15 $217.18 584,691
2021-03-17 $223.36 $225.52 $221.71 $225.04 $221.00 1,266,598
2021-03-16 $226.33 $226.33 $222.98 $223.78 $219.76 613,062
2021-03-15 $223.87 $226.09 $223.18 $225.89 $221.83 483,900
2021-03-12 $221.86 $223.71 $220.89 $223.71 $219.69 789,359
2021-03-11 $221.18 $223.52 $220.94 $222.66 $218.66 707,801
2021-03-10 $219.34 $220.42 $218.37 $219.30 $215.36 966,234
2021-03-09 $217.89 $219.06 $216.65 $217.54 $213.63 892,064
2021-03-08 $215.79 $218.31 $214.82 $214.97 $211.11 719,133
2021-03-05 $214.03 $215.80 $206.71 $215.35 $211.48 1,126,825
2021-03-04 $215.56 $216.39 $208.10 $211.38 $207.58 1,269,907
2021-03-03 $219.99 $220.16 $216.01 $216.07 $212.19 703,784
2021-03-02 $222.07 $222.26 $219.66 $219.90 $215.95 686,970
2021-03-01 $220.00 $222.76 $219.92 $222.03 $218.04 429,773
2021-02-26 $217.85 $218.90 $214.15 $216.78 $212.89 653,586
2021-02-25 $223.01 $223.61 $215.71 $216.75 $212.86 861,975
2021-02-24 $220.75 $223.65 $219.77 $223.09 $219.08 611,380
2021-02-23 $219.41 $221.51 $215.00 $220.98 $217.01 847,073
2021-02-22 $222.29 $223.10 $220.75 $220.91 $216.94 504,663
2021-02-19 $222.32 $224.17 $222.32 $223.51 $219.49 522,699
2021-02-18 $220.89 $221.81 $219.47 $221.15 $217.18 475,271
2021-02-17 $222.14 $222.33 $220.06 $222.18 $218.19 547,491
2021-02-16 $224.69 $224.85 $222.45 $223.21 $219.20 558,729
2021-02-12 $221.32 $223.63 $221.02 $223.57 $219.55 685,292
2021-02-11 $221.97 $222.45 $220.00 $222.10 $218.11 502,490
2021-02-10 $221.42 $222.45 $219.49 $221.35 $217.37 532,121
2021-02-09 $219.52 $220.76 $219.28 $220.37 $216.41 463,220
2021-02-08 $218.95 $219.75 $218.78 $219.65 $215.70 452,057
2021-02-05 $217.34 $217.87 $216.84 $217.82 $213.91 523,244
2021-02-04 $213.57 $215.85 $213.53 $215.67 $211.80 832,096
2021-02-03 $212.96 $213.41 $211.63 $212.89 $209.07 419,502
2021-02-02 $211.51 $213.53 $211.31 $212.74 $208.92 543,157
2021-02-01 $207.87 $209.86 $206.45 $209.42 $205.66 516,038
2021-01-29 $208.12 $209.05 $204.37 $205.79 $202.09 957,817
2021-01-28 $207.51 $210.57 $207.23 $208.86 $205.11 628,367
2021-01-27 $209.05 $209.41 $205.43 $206.22 $202.52 646,571
2021-01-26 $214.40 $214.68 $211.55 $211.55 $207.75 713,495
2021-01-25 $213.76 $214.84 $211.00 $213.75 $209.91 650,234
2021-01-22 $212.97 $214.24 $212.53 $213.87 $210.03 521,018
2021-01-21 $215.87 $216.00 $213.96 $214.26 $210.41 551,040
2021-01-20 $214.53 $215.88 $214.14 $215.60 $211.73 739,043
2021-01-19 $214.05 $214.34 $212.69 $213.59 $209.75 519,188
2021-01-15 $212.89 $213.18 $210.43 $212.49 $208.67 1,454,079
2021-01-14 $214.49 $215.01 $213.59 $213.88 $210.04 505,957
2021-01-13 $214.39 $214.56 $213.03 $213.77 $209.93 491,893
2021-01-12 $212.99 $214.56 $212.77 $214.39 $210.54 697,257
2021-01-11 $211.06 $213.47 $210.89 $212.50 $208.68 575,352
2021-01-08 $213.15 $214.13 $210.86 $213.06 $209.23 600,177
2021-01-07 $210.28 $212.54 $210.28 $212.10 $208.29 788,929
2021-01-06 $206.22 $210.47 $205.83 $209.10 $205.34 1,945,524
2021-01-05 $203.50 $206.00 $203.50 $205.68 $201.98 836,147
2021-01-04 $207.98 $208.07 $201.88 $203.74 $200.08 861,377
2020-12-31 $206.22 $207.13 $205.03 $206.77 $203.06 546,757
2020-12-30 $205.52 $206.74 $205.46 $206.34 $202.63 594,193
2020-12-29 $206.86 $207.36 $204.15 $204.93 $201.25 620,075
2020-12-28 $208.67 $208.67 $205.84 $205.84 $202.14 543,524
2020-12-24 $207.02 $207.44 $206.15 $207.08 $203.36 625,274
2020-12-23 $208.21 $208.92 $207.58 $207.59 $202.94 1,177,646
2020-12-22 $207.42 $207.79 $206.35 $207.42 $202.78 470,844
2020-12-21 $205.48 $207.30 $203.48 $206.92 $202.29 712,796
2020-12-18 $208.51 $208.61 $206.57 $208.02 $203.36 551,174
2020-12-17 $207.09 $208.27 $207.06 $208.21 $203.55 541,303
2020-12-16 $206.09 $206.33 $205.20 $205.99 $201.38 490,305
2020-12-15 $204.29 $205.74 $203.67 $205.74 $201.13 475,889
2020-12-14 $205.44 $206.08 $202.65 $202.67 $198.13 2,403,684
2020-12-11 $203.16 $204.11 $201.78 $203.43 $198.88 588,898
2020-12-10 $201.85 $204.37 $201.59 $204.19 $199.62 587,585
2020-12-09 $205.78 $205.93 $202.06 $203.26 $198.71 934,865
2020-12-08 $203.54 $205.61 $203.54 $205.19 $200.60 490,282
2020-12-07 $204.64 $204.89 $203.79 $204.47 $199.89 444,142
2020-12-04 $202.88 $204.74 $202.77 $204.64 $200.06 522,757
2020-12-03 $201.04 $203.22 $200.99 $202.08 $197.56 317,040
2020-12-02 $200.34 $201.03 $199.30 $200.77 $196.27 384,205
2020-12-01 $201.94 $202.16 $200.75 $201.05 $196.55 441,088
2020-11-30 $200.32 $200.89 $197.80 $199.68 $195.21 402,702
2020-11-27 $200.37 $200.85 $200.10 $200.63 $196.14 162,461
2020-11-25 $199.49 $200.04 $198.55 $199.84 $195.37 503,071
2020-11-24 $199.44 $200.43 $198.55 $199.77 $195.30 702,152
2020-11-23 $196.80 $198.14 $196.31 $197.50 $193.08 686,549
2020-11-20 $195.81 $196.35 $195.30 $195.48 $191.10 364,044
2020-11-19 $194.17 $196.00 $193.01 $195.90 $191.51 612,750
2020-11-18 $197.18 $197.28 $194.35 $194.39 $190.04 560,486
2020-11-17 $195.78 $197.20 $194.49 $196.74 $192.33 895,290
2020-11-16 $196.50 $197.00 $194.87 $196.95 $192.54 1,328,369
2020-11-13 $191.77 $194.12 $191.77 $193.81 $189.47 565,620
2020-11-12 $192.06 $192.64 $189.35 $190.46 $186.20 451,971
2020-11-11 $193.16 $193.16 $191.83 $192.79 $188.47 392,013
2020-11-10 $192.16 $192.50 $189.18 $191.43 $187.14 757,556
2020-11-09 $197.02 $197.70 $191.44 $191.44 $187.15 945,925
2020-11-06 $189.21 $189.92 $188.37 $189.14 $184.91 687,331
2020-11-05 $187.86 $189.56 $187.79 $188.87 $184.64 970,401
2020-11-04 $184.64 $187.58 $183.29 $185.09 $180.95 607,262
2020-11-03 $181.37 $183.90 $181.15 $183.07 $178.97 523,684
2020-11-02 $178.31 $179.53 $177.20 $179.11 $175.10 578,877
2020-10-30 $176.94 $177.88 $174.01 $176.14 $172.20 765,599
2020-10-29 $176.47 $179.59 $175.87 $178.05 $174.06 736,758
2020-10-28 $178.71 $179.30 $176.48 $176.53 $172.58 631,139
2020-10-27 $183.21 $183.80 $181.84 $181.94 $177.87 537,990
2020-10-26 $185.01 $185.22 $181.12 $183.15 $179.05 641,465
2020-10-23 $186.20 $187.00 $185.11 $187.00 $182.81 471,669
2020-10-22 $184.07 $185.60 $182.92 $185.35 $181.20 460,782
2020-10-21 $184.45 $185.68 $183.68 $183.68 $179.57 398,761
2020-10-20 $184.71 $186.15 $184.06 $184.22 $180.10 612,020
2020-10-19 $186.32 $186.97 $183.35 $183.59 $179.48 558,211
2020-10-16 $186.81 $187.10 $185.82 $185.89 $181.73 454,109
2020-10-15 $183.37 $186.42 $182.81 $186.11 $181.94 511,829
2020-10-14 $186.63 $187.54 $185.14 $185.56 $181.41 462,924
2020-10-13 $186.40 $187.14 $185.79 $186.38 $182.21 501,619
2020-10-12 $186.62 $187.54 $185.98 $187.03 $182.84 337,508
2020-10-09 $186.08 $186.40 $185.11 $185.57 $181.42 490,453
2020-10-08 $183.78 $184.80 $183.45 $184.80 $180.66 489,638
2020-10-07 $181.37 $183.11 $181.10 $182.50 $178.41 692,411
2020-10-06 $181.86 $183.50 $179.31 $179.53 $175.51 674,788
2020-10-05 $179.45 $181.37 $179.38 $181.10 $177.05 752,151
2020-10-02 $174.84 $178.86 $174.76 $178.13 $174.14 762,995
2020-10-01 $177.35 $178.19 $176.59 $177.87 $173.89 1,632,389
2020-09-30 $175.81 $177.76 $174.92 $176.26 $172.31 736,497
2020-09-29 $176.07 $176.59 $174.77 $175.22 $171.30 739,170
2020-09-28 $175.17 $176.53 $174.69 $176.23 $172.28 599,271
2020-09-25 $169.36 $173.29 $169.21 $172.90 $169.03 1,273,041
2020-09-24 $169.81 $172.42 $168.17 $170.38 $165.93 748,054
2020-09-23 $174.40 $175.01 $170.23 $170.25 $165.80 1,309,959
2020-09-22 $173.03 $174.40 $171.97 $174.33 $169.78 524,033
2020-09-21 $172.40 $172.62 $170.32 $172.45 $167.94 657,274
2020-09-18 $177.33 $177.38 $173.83 $175.32 $170.74 580,440
2020-09-17 $175.63 $177.32 $174.66 $176.73 $172.11 1,186,185
2020-09-16 $178.39 $180.17 $177.91 $178.04 $173.39 452,524
2020-09-15 $178.02 $178.32 $177.02 $177.40 $172.77 608,538
2020-09-14 $175.28 $177.14 $174.99 $176.73 $172.11 525,159
2020-09-11 $174.53 $174.91 $171.94 $173.65 $169.11 563,762
2020-09-10 $176.88 $177.52 $173.19 $173.51 $168.98 696,260
2020-09-09 $175.08 $177.04 $174.57 $176.04 $171.44 541,091
2020-09-08 $174.73 $175.53 $172.77 $173.25 $168.72 935,435
2020-09-04 $180.08 $180.33 $173.91 $177.25 $172.62 682,220
2020-09-03 $183.98 $184.28 $177.88 $179.11 $174.43 687,132
2020-09-02 $182.94 $185.31 $181.78 $185.00 $180.17 463,726
2020-09-01 $180.13 $182.09 $179.70 $182.09 $177.33 582,634
2020-08-31 $180.47 $180.54 $179.50 $179.84 $175.14 395,872
2020-08-28 $180.00 $180.55 $179.39 $180.44 $175.73 485,208
2020-08-27 $179.22 $179.95 $178.49 $179.15 $174.47 464,680
2020-08-26 $178.47 $179.09 $177.99 $178.75 $174.08 456,859
2020-08-25 $178.68 $178.68 $177.44 $178.41 $173.75 383,845
2020-08-24 $177.76 $178.25 $177.19 $178.23 $173.57 460,065
2020-08-21 $176.61 $176.95 $176.09 $176.66 $172.05 403,558
2020-08-20 $175.89 $177.47 $175.75 $176.86 $172.24 314,625
2020-08-19 $178.44 $178.44 $176.87 $177.14 $172.51 418,536
2020-08-18 $178.78 $179.19 $177.73 $178.27 $173.61 535,021
2020-08-17 $178.29 $178.89 $178.17 $178.64 $173.97 411,656
2020-08-14 $177.78 $178.45 $177.35 $177.87 $173.22 371,904
2020-08-13 $177.45 $178.69 $177.35 $178.00 $173.35 429,646
2020-08-12 $178.06 $178.56 $177.58 $177.91 $173.26 370,978
2020-08-11 $178.80 $179.05 $176.43 $176.55 $171.94 472,963
2020-08-10 $177.58 $178.12 $176.67 $177.75 $173.11 471,423
2020-08-07 $176.25 $177.28 $175.80 $177.12 $172.49 592,915
2020-08-06 $177.06 $177.21 $175.92 $176.83 $172.21 425,334
2020-08-05 $177.32 $177.55 $176.79 $177.32 $172.69 478,921
2020-08-04 $175.20 $176.29 $175.09 $176.29 $171.68 404,904
2020-08-03 $175.37 $175.97 $174.35 $175.57 $170.98 1,028,497
2020-07-31 $174.38 $174.49 $171.76 $174.29 $169.74 470,577
2020-07-30 $172.43 $174.24 $171.60 $173.98 $169.44 457,129
2020-07-29 $172.32 $174.86 $172.32 $174.53 $169.97 445,527
2020-07-28 $172.20 $172.87 $171.28 $171.32 $166.84 370,981
2020-07-27 $171.56 $172.87 $170.92 $172.75 $168.24 1,266,602
2020-07-24 $171.86 $172.26 $170.57 $171.26 $166.79 1,110,135
2020-07-23 $173.37 $175.20 $171.62 $172.84 $168.32 650,449
2020-07-22 $171.95 $173.62 $171.95 $173.52 $168.99 298,424
2020-07-21 $172.73 $173.18 $171.85 $172.33 $167.83 815,326
2020-07-20 $170.76 $171.95 $170.45 $171.49 $167.01 513,706
2020-07-17 $170.40 $171.47 $169.61 $171.03 $166.56 409,471
2020-07-16 $169.13 $169.97 $168.60 $169.69 $165.26 496,831
2020-07-15 $169.60 $170.58 $168.17 $170.07 $165.63 591,142
2020-07-14 $163.95 $167.22 $163.22 $167.11 $162.74 748,122
2020-07-13 $167.66 $168.89 $164.15 $164.41 $160.12 1,312,638
2020-07-10 $164.93 $166.54 $164.35 $166.42 $162.07 597,492
2020-07-09 $166.41 $166.74 $162.79 $164.95 $160.64 788,693
2020-07-08 $165.42 $166.38 $164.53 $166.28 $161.94 525,558
2020-07-07 $165.79 $167.04 $164.84 $165.11 $160.80 558,092
2020-07-06 $167.77 $168.26 $166.30 $167.00 $162.64 489,360
2020-07-02 $166.55 $167.15 $164.81 $165.01 $160.70 519,773
2020-07-01 $164.14 $165.05 $163.17 $164.39 $160.10 463,558
2020-06-30 $161.26 $164.53 $161.17 $163.91 $159.63 675,336
2020-06-29 $160.24 $161.43 $158.13 $161.33 $157.12 614,277
2020-06-26 $161.18 $161.79 $158.66 $158.96 $154.81 710,992
2020-06-25 $159.71 $162.08 $158.52 $162.03 $157.80 770,323
2020-06-24 $164.36 $164.64 $159.46 $160.69 $155.86 550,768
2020-06-23 $167.70 $167.70 $165.54 $165.76 $160.77 565,257
2020-06-22 $164.46 $166.24 $163.55 $165.82 $160.83 416,823
2020-06-19 $168.55 $168.55 $164.21 $164.86 $159.90 509,198
2020-06-18 $164.94 $166.74 $164.57 $166.20 $161.20 533,370
2020-06-17 $167.56 $167.56 $165.70 $165.99 $161.00 1,059,743
2020-06-16 $169.36 $169.36 $164.41 $166.87 $161.85 727,465
2020-06-15 $157.33 $164.38 $156.72 $163.85 $158.92 608,466
2020-06-12 $163.78 $164.20 $157.91 $161.45 $156.59 1,509,310
2020-06-11 $163.93 $164.57 $158.27 $158.92 $154.14 919,228
2020-06-10 $171.81 $171.81 $168.61 $169.46 $164.36 2,435,765
2020-06-09 $173.39 $173.39 $171.26 $171.71 $166.55 868,132
2020-06-08 $173.38 $175.42 $173.30 $175.42 $170.14 640,020
2020-06-05 $172.05 $173.83 $171.68 $172.13 $166.95 638,631
2020-06-04 $167.55 $168.75 $166.25 $167.56 $162.52 667,291
2020-06-03 $166.53 $168.81 $166.22 $168.45 $163.38 908,885
2020-06-02 $163.96 $165.00 $163.14 $165.00 $160.04 939,016
2020-06-01 $161.45 $163.74 $161.15 $163.10 $158.19 950,603
2020-05-29 $160.10 $161.63 $158.98 $161.32 $156.47 846,737
2020-05-28 $162.12 $162.45 $160.00 $160.49 $155.66 1,012,759
2020-05-27 $160.33 $160.81 $156.73 $160.72 $155.89 658,198
2020-05-26 $159.17 $159.35 $157.91 $158.16 $153.40 1,153,073
2020-05-22 $154.12 $154.89 $153.30 $154.84 $150.18 2,660,566
2020-05-21 $154.95 $155.40 $153.06 $154.11 $149.47 519,622
2020-05-20 $154.61 $155.73 $154.20 $155.01 $150.35 523,206
2020-05-19 $153.28 $154.69 $152.41 $152.41 $147.83 760,109
2020-05-18 $152.11 $154.52 $152.11 $153.62 $149.00 2,369,810
2020-05-15 $145.69 $147.76 $144.75 $147.49 $143.05 1,578,140
2020-05-14 $142.85 $146.85 $141.01 $146.77 $142.36 1,091,266
2020-05-13 $148.14 $148.41 $143.49 $144.96 $140.60 670,850
2020-05-12 $153.02 $153.40 $148.64 $148.64 $144.17 1,541,700
2020-05-11 $151.51 $153.49 $150.98 $152.49 $147.90 588,455
2020-05-08 $151.90 $153.22 $151.07 $153.02 $148.42 563,922
2020-05-07 $148.91 $151.33 $148.91 $149.74 $145.24 951,366
2020-05-06 $149.18 $149.45 $146.70 $146.87 $142.45 968,058
2020-05-05 $148.49 $149.83 $147.89 $148.16 $143.70 677,840
2020-05-04 $144.81 $146.75 $143.75 $146.75 $142.34 730,931
2020-05-01 $147.74 $148.13 $145.10 $145.85 $141.46 802,493
2020-04-30 $152.31 $152.69 $150.31 $150.39 $145.87 762,381
2020-04-29 $153.37 $155.07 $152.38 $154.43 $149.79 878,823
2020-04-28 $151.99 $152.99 $149.32 $150.00 $145.49 966,836
2020-04-27 $146.77 $149.83 $146.74 $149.41 $144.92 1,036,354
2020-04-24 $144.40 $146.17 $143.27 $145.56 $141.18 685,999
2020-04-23 $144.12 $145.81 $143.22 $143.73 $139.41 988,353
2020-04-22 $143.06 $144.18 $141.86 $143.53 $139.21 650,789
2020-04-21 $141.46 $142.64 $139.33 $140.07 $135.86 1,004,698
2020-04-20 $144.56 $146.76 $143.65 $144.08 $139.75 943,846
2020-04-17 $146.18 $147.43 $144.64 $146.97 $142.55 1,144,405
2020-04-16 $142.25 $142.65 $140.06 $141.79 $137.53 1,354,602
2020-04-15 $141.75 $142.53 $140.48 $141.67 $137.41 1,287,800
2020-04-14 $145.16 $146.57 $144.09 $145.90 $141.51 1,238,857
2020-04-13 $144.91 $145.00 $140.02 $141.87 $137.60 1,381,000
2020-04-09 $144.25 $147.24 $143.01 $145.12 $140.76 1,466,759
2020-04-08 $137.13 $142.07 $135.81 $141.46 $137.21 1,234,069
2020-04-07 $138.98 $140.31 $135.25 $135.35 $131.28 2,303,231
2020-04-06 $129.48 $134.93 $129.45 $134.05 $130.02 4,539,900
2020-04-03 $126.10 $127.66 $123.11 $124.34 $120.60 3,441,532
2020-04-02 $124.57 $129.12 $123.83 $126.70 $122.89 1,602,892
2020-04-01 $127.34 $127.74 $124.00 $125.29 $121.52 3,776,248
2020-03-31 $133.95 $134.65 $130.81 $131.65 $127.69 1,596,988
2020-03-30 $132.40 $134.91 $130.25 $134.65 $130.60 2,319,308
2020-03-27 $130.80 $134.79 $129.17 $131.19 $127.24 2,159,290
2020-03-26 $129.17 $135.76 $128.50 $134.98 $130.92 2,514,420
2020-03-25 $126.04 $132.83 $122.84 $127.98 $124.13 4,711,613
2020-03-24 $118.23 $124.99 $118.07 $124.60 $120.85 2,363,672
2020-03-23 $114.95 $115.90 $110.05 $112.37 $108.99 3,715,846
2020-03-20 $122.56 $124.73 $115.53 $115.90 $112.41 2,990,089
2020-03-19 $118.73 $123.67 $114.29 $121.36 $117.71 2,942,846
2020-03-18 $121.53 $123.78 $113.10 $119.08 $115.50 2,627,361
2020-03-17 $124.61 $130.48 $120.14 $129.98 $126.07 2,494,854
2020-03-16 $124.64 $131.21 $122.05 $122.13 $118.46 3,058,384
2020-03-13 $139.00 $139.79 $129.35 $139.40 $135.21 3,959,666
2020-03-12 $134.63 $139.36 $130.00 $130.34 $126.42 3,256,536
2020-03-11 $149.10 $149.76 $142.95 $144.90 $140.54 1,927,368
2020-03-10 $152.01 $153.27 $145.16 $153.27 $148.66 2,678,836
2020-03-09 $150.10 $157.07 $146.38 $147.22 $142.11 1,643,389
2020-03-06 $160.26 $162.80 $157.63 $161.47 $155.87 1,679,065
2020-03-05 $166.81 $168.30 $163.93 $165.39 $159.65 956,366
2020-03-04 $167.66 $170.82 $166.09 $170.79 $164.86 1,076,876
2020-03-03 $168.51 $171.30 $163.05 $164.71 $158.99 987,859
2020-03-02 $163.23 $168.38 $161.09 $168.27 $162.43 1,332,542
2020-02-28 $158.37 $162.50 $157.24 $162.15 $156.52 2,310,324
2020-02-27 $168.01 $170.59 $164.12 $164.20 $158.50 1,125,747
2020-02-26 $173.68 $175.35 $170.93 $171.10 $165.16 924,102
2020-02-25 $179.56 $179.99 $172.59 $172.99 $166.99 919,718
2020-02-24 $179.48 $179.99 $177.91 $178.82 $172.61 738,295
2020-02-21 $185.50 $185.50 $183.78 $184.18 $177.79 477,706
2020-02-20 $186.13 $186.74 $184.35 $186.27 $179.80 379,203
2020-02-19 $186.16 $186.73 $185.50 $186.17 $179.71 432,768
2020-02-18 $185.49 $185.73 $184.72 $185.52 $179.08 439,738
2020-02-14 $185.78 $185.99 $185.19 $185.90 $179.45 1,070,198
2020-02-13 $184.66 $185.75 $184.36 $185.60 $179.16 1,117,685
2020-02-12 $185.12 $185.41 $184.67 $185.31 $178.88 1,480,488
2020-02-11 $183.71 $184.82 $183.71 $184.23 $177.84 515,384
2020-02-10 $181.58 $182.97 $181.51 $182.93 $176.58 294,859
2020-02-07 $182.73 $182.73 $181.68 $181.97 $175.65 442,562
2020-02-06 $183.83 $183.96 $183.20 $183.28 $176.92 348,501
2020-02-05 $183.15 $183.38 $182.56 $183.28 $176.92 344,199
2020-02-04 $181.15 $182.08 $181.10 $181.68 $175.37 410,674
2020-02-03 $178.64 $180.13 $178.52 $179.16 $172.94 377,747
2020-01-31 $180.03 $180.06 $177.23 $177.74 $171.57 486,652
2020-01-30 $179.11 $180.85 $178.60 $180.69 $174.42 445,772
2020-01-29 $181.58 $181.63 $180.33 $180.37 $174.11 673,037
2020-01-28 $180.25 $181.68 $179.81 $181.08 $174.79 323,475
2020-01-27 $179.34 $180.16 $178.90 $179.47 $173.24 622,461
2020-01-24 $184.16 $184.20 $181.25 $182.21 $175.89 831,465
2020-01-23 $182.87 $183.99 $181.91 $183.96 $177.57 497,396
2020-01-22 $183.61 $184.30 $183.06 $183.23 $176.87 660,275
2020-01-21 $182.99 $183.62 $182.88 $183.14 $176.78 582,478
2020-01-17 $183.67 $183.71 $183.23 $183.55 $177.18 740,580
2020-01-16 $182.35 $183.37 $182.24 $183.37 $177.01 1,776,680
2020-01-15 $180.83 $182.10 $180.50 $181.49 $175.19 383,485
2020-01-14 $180.54 $181.45 $179.64 $180.93 $174.65 317,099
2020-01-13 $179.78 $180.71 $179.42 $180.71 $174.44 353,902
2020-01-10 $179.99 $180.01 $179.12 $179.41 $173.18 402,404
2020-01-09 $179.50 $179.78 $179.08 $179.69 $173.45 438,211
2020-01-08 $178.23 $179.40 $178.13 $178.54 $172.34 636,907
2020-01-07 $178.11 $178.59 $177.67 $178.22 $172.03 262,578
2020-01-06 $176.99 $178.27 $176.99 $178.27 $172.08 409,162
2020-01-03 $177.06 $178.26 $177.01 $178.02 $171.84 390,279
2020-01-02 $179.14 $179.30 $177.63 $178.82 $172.61 1,741,484
2019-12-31 $177.08 $178.19 $177.02 $178.18 $172.00 334,557
2019-12-30 $178.35 $178.35 $177.00 $177.39 $171.23 454,519
2019-12-27 $178.64 $178.64 $177.80 $178.03 $171.85 344,372
2019-12-26 $178.20 $178.33 $177.83 $178.31 $172.12 249,525
2019-12-24 $177.92 $177.92 $177.51 $177.82 $171.65 240,323
2019-12-23 $179.12 $179.16 $178.48 $178.57 $171.42 331,624
2019-12-20 $178.28 $178.74 $178.05 $178.73 $171.57 391,094
2019-12-19 $177.10 $177.70 $176.88 $177.58 $170.47 338,185
2019-12-18 $176.84 $176.99 $176.50 $176.81 $169.73 686,956
2019-12-17 $177.03 $177.03 $176.42 $176.53 $169.46 497,427
2019-12-16 $176.71 $177.19 $176.01 $176.77 $169.69 399,517
2019-12-13 $175.78 $176.58 $174.96 $175.50 $168.47 684,699
2019-12-12 $174.58 $176.27 $174.27 $175.81 $168.77 901,019
2019-12-11 $174.53 $174.70 $174.00 $174.54 $167.55 384,355
2019-12-10 $174.40 $174.72 $173.84 $174.20 $167.22 944,439
2019-12-09 $174.83 $175.04 $174.33 $174.33 $167.35 747,633
2019-12-06 $174.96 $175.40 $174.76 $174.96 $167.95 1,031,947
2019-12-05 $173.60 $173.81 $173.03 $173.67 $166.71 791,455
2019-12-04 $172.89 $174.02 $172.67 $173.29 $166.35 313,071
2019-12-03 $171.73 $172.28 $170.95 $172.16 $165.26 769,778
2019-12-02 $175.09 $175.40 $173.19 $173.28 $166.34 818,971
2019-11-29 $175.61 $175.68 $174.79 $174.92 $167.91 191,907
2019-11-27 $175.73 $175.91 $175.25 $175.91 $168.86 232,263
2019-11-26 $174.71 $175.27 $174.38 $175.22 $168.20 315,539
2019-11-25 $173.74 $174.84 $173.70 $174.80 $167.80 743,196
2019-11-22 $173.09 $173.26 $172.38 $173.03 $166.10 880,476
2019-11-21 $173.58 $173.58 $172.40 $172.61 $165.70 856,955
2019-11-20 $173.34 $174.04 $172.44 $173.44 $166.49 786,275
2019-11-19 $173.73 $174.11 $172.92 $173.75 $166.79 676,003
2019-11-18 $173.15 $173.49 $172.86 $173.39 $166.44 729,689
2019-11-15 $172.84 $173.21 $172.39 $173.21 $166.27 608,284
2019-11-14 $171.44 $172.03 $171.28 $171.98 $165.09 611,174
2019-11-13 $170.79 $171.85 $170.47 $171.60 $164.73 410,895
2019-11-12 $171.50 $172.00 $171.05 $171.34 $164.48 287,554
2019-11-11 $170.59 $171.40 $170.36 $171.27 $164.41 275,423
2019-11-08 $170.87 $171.50 $170.30 $171.50 $164.63 251,394
2019-11-07 $171.83 $172.12 $170.83 $171.17 $164.31 338,097
2019-11-06 $171.22 $171.39 $170.35 $170.94 $164.09 238,198
2019-11-05 $172.08 $172.50 $171.25 $171.45 $164.58 270,406
2019-11-04 $172.32 $173.00 $171.59 $171.87 $164.98 336,460
2019-11-01 $170.35 $171.35 $170.21 $171.31 $164.45 365,441
2019-10-31 $170.23 $170.23 $168.58 $169.46 $162.67 378,240
2019-10-30 $170.30 $170.58 $169.33 $170.43 $163.60 354,344
2019-10-29 $169.77 $170.75 $169.66 $170.25 $163.43 257,960
2019-10-28 $170.24 $170.69 $170.06 $170.07 $163.26 276,894
2019-10-25 $169.03 $170.01 $168.91 $169.56 $162.77 291,477
2019-10-24 $169.11 $169.22 $168.38 $169.07 $162.30 469,946
2019-10-23 $167.99 $168.77 $167.72 $168.74 $161.98 353,969
2019-10-22 $169.20 $169.26 $168.19 $168.25 $161.51 271,822
2019-10-21 $168.74 $169.05 $168.38 $168.95 $162.18 566,905
2019-10-18 $167.58 $168.06 $166.81 $167.78 $161.06 1,135,921
2019-10-17 $168.03 $168.46 $167.59 $167.91 $161.18 932,588
2019-10-16 $167.30 $167.73 $166.87 $167.23 $160.53 368,669
2019-10-15 $166.85 $168.00 $166.52 $167.65 $160.93 267,907
2019-10-14 $166.35 $166.57 $165.89 $166.36 $159.70 198,617
2019-10-11 $166.34 $167.94 $166.34 $166.72 $160.04 464,698
2019-10-10 $163.54 $164.99 $163.31 $164.50 $157.91 418,155
2019-10-09 $163.21 $164.13 $162.94 $163.61 $157.06 308,866
2019-10-08 $163.91 $163.91 $162.11 $162.13 $155.64 421,545
2019-10-07 $165.32 $166.17 $164.70 $165.00 $158.39 238,489
2019-10-04 $164.33 $165.78 $163.98 $165.73 $159.09 269,682
2019-10-03 $162.37 $163.93 $160.68 $163.90 $157.33 366,716
2019-10-02 $164.35 $164.35 $161.77 $162.51 $156.00 494,337
2019-10-01 $168.10 $168.34 $165.10 $165.29 $158.67 380,218
2019-09-30 $167.14 $167.95 $167.08 $167.60 $160.89 237,289
2019-09-27 $168.34 $168.53 $165.87 $166.82 $160.14 296,282
2019-09-26 $168.42 $168.42 $167.20 $167.96 $161.23 218,632
2019-09-25 $167.35 $168.56 $166.50 $168.29 $161.55 365,425
2019-09-24 $169.15 $169.30 $166.74 $167.39 $160.68 368,866
2019-09-23 $168.01 $169.05 $167.90 $168.57 $161.82 193,253
2019-09-20 $169.32 $169.57 $167.80 $168.32 $161.58 554,013
2019-09-19 $169.84 $170.02 $168.88 $169.05 $162.28 295,967
2019-09-18 $169.63 $169.63 $167.89 $169.48 $162.69 242,588
2019-09-17 $169.08 $169.92 $168.92 $169.81 $163.01 348,495
2019-09-16 $168.33 $169.33 $168.02 $169.24 $162.46 307,293
2019-09-13 $169.73 $170.08 $169.06 $169.24 $161.95 301,442
2019-09-12 $169.47 $170.01 $168.95 $169.37 $162.07 372,021
2019-09-11 $168.03 $169.00 $167.47 $169.00 $161.72 198,516
2019-09-10 $167.22 $167.84 $166.24 $167.79 $160.56 330,171
2019-09-09 $168.28 $168.34 $167.00 $167.61 $160.39 228,343
2019-09-06 $167.80 $168.37 $167.49 $167.74 $160.51 366,265
2019-09-05 $167.04 $168.09 $167.04 $167.47 $160.25 306,346
2019-09-04 $165.12 $165.55 $164.67 $165.55 $158.42 232,204
2019-09-03 $163.51 $164.21 $162.85 $163.73 $156.67 390,457
2019-08-30 $165.56 $165.56 $164.09 $164.68 $157.58 245,062
2019-08-29 $164.23 $165.05 $163.70 $164.74 $157.64 363,314
2019-08-28 $161.19 $162.76 $160.80 $162.60 $155.59 278,542
2019-08-27 $163.21 $163.45 $161.14 $161.57 $154.61 381,992
2019-08-26 $162.32 $162.42 $161.16 $162.28 $155.29 456,271
2019-08-23 $164.35 $165.39 $160.40 $161.01 $154.07 426,875
2019-08-22 $165.71 $166.00 $164.16 $165.13 $158.01 282,770
2019-08-21 $165.10 $165.45 $164.69 $165.25 $158.13 252,916
2019-08-20 $164.59 $164.75 $163.76 $163.82 $156.76 263,037
2019-08-19 $164.97 $165.41 $164.38 $164.86 $157.75 567,866
2019-08-16 $161.62 $163.43 $161.62 $163.13 $156.10 408,683
2019-08-15 $160.96 $161.26 $159.72 $160.71 $153.78 490,256
2019-08-14 $162.86 $163.00 $160.31 $160.47 $153.55 435,316
2019-08-13 $163.04 $166.25 $162.58 $165.34 $158.21 294,768
2019-08-12 $164.48 $164.64 $162.69 $163.29 $156.25 418,226
2019-08-09 $166.18 $166.41 $164.58 $165.40 $158.27 334,015
2019-08-08 $164.34 $166.81 $164.16 $166.81 $159.62 281,535
2019-08-07 $161.23 $163.86 $160.23 $163.48 $156.43 463,253
2019-08-06 $161.88 $162.98 $160.94 $162.84 $155.82 470,651
2019-08-05 $163.02 $163.92 $159.47 $160.75 $153.82 611,260
2019-08-02 $166.51 $166.72 $164.73 $165.56 $158.42 314,088
2019-08-01 $169.06 $170.21 $166.54 $167.21 $160.00 550,450
2019-07-31 $170.92 $171.28 $167.97 $169.35 $162.05 927,949
2019-07-30 $169.86 $170.91 $169.50 $170.91 $163.54 761,165
2019-07-29 $171.31 $171.42 $170.33 $170.70 $163.34 433,963
2019-07-26 $170.68 $171.42 $170.51 $171.34 $163.96 356,590
2019-07-25 $171.02 $171.02 $169.92 $170.24 $162.90 345,487
2019-07-24 $169.93 $171.55 $169.93 $171.52 $164.13 276,878
2019-07-23 $169.49 $170.18 $168.96 $170.18 $162.85 232,085
2019-07-22 $169.10 $169.38 $168.71 $168.87 $161.59 410,655
2019-07-19 $170.31 $170.52 $168.73 $168.75 $161.48 222,717
2019-07-18 $168.85 $170.11 $168.57 $169.76 $162.44 1,407,540
2019-07-17 $170.16 $170.16 $169.08 $169.08 $161.79 200,420
2019-07-16 $170.58 $170.76 $169.95 $170.14 $162.81 214,482
2019-07-15 $171.09 $171.09 $170.25 $170.61 $163.26 254,313
2019-07-12 $170.00 $170.87 $169.84 $170.87 $163.51 214,595
2019-07-11 $169.81 $169.81 $168.86 $169.70 $162.39 268,928
2019-07-10 $170.00 $170.28 $169.16 $169.55 $162.24 548,691
2019-07-09 $168.09 $169.46 $168.05 $169.41 $162.11 1,474,644
2019-07-08 $169.13 $169.45 $168.47 $168.82 $161.54 231,072
2019-07-05 $169.04 $169.79 $168.08 $169.79 $162.47 235,779
2019-07-03 $168.84 $169.85 $168.65 $169.85 $162.53 269,529
2019-07-02 $168.37 $168.50 $167.72 $168.34 $161.08 453,637
2019-07-01 $169.05 $169.28 $167.53 $168.34 $161.08 517,834
2019-06-28 $166.02 $167.17 $165.88 $167.16 $159.96 286,447
2019-06-27 $164.63 $165.68 $164.63 $165.50 $158.37 255,995
2019-06-26 $165.68 $166.01 $164.68 $164.68 $157.04 274,476
2019-06-25 $166.78 $166.78 $165.10 $165.12 $157.46 270,567
2019-06-24 $167.55 $167.66 $166.48 $166.53 $158.81 238,601
2019-06-21 $167.83 $168.03 $167.03 $167.28 $159.52 282,477
2019-06-20 $168.35 $168.50 $166.78 $167.97 $160.18 289,918
2019-06-19 $165.96 $167.01 $165.78 $166.80 $159.06 289,795
2019-06-18 $165.26 $166.71 $165.08 $165.81 $158.12 372,779
2019-06-17 $164.58 $164.90 $164.17 $164.26 $156.64 207,551
2019-06-14 $164.75 $164.75 $163.98 $164.34 $156.72 224,350
2019-06-13 $164.65 $165.00 $164.21 $164.85 $157.20 261,893
2019-06-12 $163.99 $164.39 $163.61 $163.99 $156.38 226,550
2019-06-11 $165.59 $165.78 $163.52 $164.12 $156.51 278,572
2019-06-10 $164.58 $165.45 $164.37 $164.53 $156.90 759,287
2019-06-07 $163.39 $164.43 $163.39 $163.73 $156.13 211,169
2019-06-06 $162.11 $163.19 $161.53 $162.81 $155.26 293,873
2019-06-05 $161.27 $161.95 $159.97 $161.93 $154.42 419,166
2019-06-04 $158.40 $160.47 $158.14 $160.39 $152.95 453,837
2019-06-03 $156.66 $157.82 $156.14 $157.00 $149.72 548,488
2019-05-31 $156.32 $157.24 $155.87 $156.62 $149.35 389,776
2019-05-30 $157.97 $158.92 $157.34 $158.02 $150.69 345,106
2019-05-29 $158.02 $158.22 $156.74 $157.50 $150.19 382,142
2019-05-28 $160.37 $160.95 $158.73 $158.78 $151.41 223,840
2019-05-24 $160.48 $160.97 $159.60 $160.14 $152.71 235,677
2019-05-23 $160.61 $160.61 $158.88 $159.73 $152.32 336,395
2019-05-22 $162.13 $162.57 $161.72 $161.98 $154.47 199,409
2019-05-21 $161.67 $162.96 $161.67 $162.71 $155.16 423,376
2019-05-20 $161.11 $161.61 $160.32 $160.86 $153.40 283,481
2019-05-17 $161.95 $163.50 $161.85 $162.06 $154.54 263,442
2019-05-16 $162.20 $163.97 $162.20 $163.12 $155.55 229,145
2019-05-15 $160.24 $162.28 $159.92 $161.87 $154.36 291,088
2019-05-14 $160.02 $162.01 $159.96 $161.22 $153.74 372,308
2019-05-13 $160.82 $161.17 $158.69 $159.54 $152.14 391,773
2019-05-10 $162.45 $164.11 $160.51 $163.72 $156.13 434,669
2019-05-09 $162.00 $163.34 $160.86 $163.11 $155.54 325,607
2019-05-08 $163.06 $164.14 $162.73 $163.23 $155.66 365,963
2019-05-07 $164.52 $164.98 $162.15 $163.29 $155.72 451,016
2019-05-06 $164.20 $166.33 $163.90 $166.06 $158.36 417,721
2019-05-03 $165.91 $166.82 $165.82 $166.73 $159.00 327,568
2019-05-02 $164.73 $165.73 $163.98 $165.30 $157.63 514,024
2019-05-01 $167.06 $167.25 $164.91 $164.91 $157.26 397,560
2019-04-30 $166.35 $166.86 $165.38 $166.72 $158.99 298,345
2019-04-29 $166.36 $166.58 $165.97 $166.15 $158.44 544,895
2019-04-26 $165.21 $166.28 $164.94 $166.28 $158.57 241,746
2019-04-25 $165.89 $165.89 $164.35 $165.18 $157.52 349,491
2019-04-24 $166.33 $166.85 $166.20 $166.42 $158.70 366,963
2019-04-23 $164.90 $166.51 $164.87 $166.40 $158.68 371,919
2019-04-22 $164.27 $164.67 $164.14 $164.63 $156.99 339,484
2019-04-18 $164.61 $164.81 $163.72 $164.70 $157.06 398,843
2019-04-17 $166.11 $166.11 $164.07 $164.24 $156.62 885,641
2019-04-16 $166.37 $166.44 $165.11 $165.50 $157.82 516,812
2019-04-15 $166.23 $166.28 $165.58 $165.83 $158.14 349,213
2019-04-12 $165.74 $166.10 $165.35 $166.10 $158.40 571,560
2019-04-11 $164.72 $164.88 $164.22 $164.77 $157.13 391,919
2019-04-10 $163.76 $164.47 $163.63 $164.38 $156.75 1,190,220
2019-04-09 $164.07 $164.07 $163.16 $163.45 $155.87 437,683
2019-04-08 $164.35 $164.67 $163.78 $164.66 $157.02 1,005,521
2019-04-05 $163.86 $164.63 $163.71 $164.63 $156.99 505,287
2019-04-04 $163.41 $163.58 $162.70 $163.41 $155.83 590,326
2019-04-03 $163.54 $163.93 $162.86 $163.25 $155.68 788,763
2019-04-02 $162.69 $162.79 $162.06 $162.66 $155.11 646,364
2019-04-01 $161.78 $162.70 $161.63 $162.61 $155.07 1,644,774
2019-03-29 $160.62 $160.93 $160.11 $160.75 $153.29 437,531
2019-03-28 $159.09 $159.85 $158.52 $159.66 $152.25 287,893
2019-03-27 $159.79 $160.29 $158.20 $159.23 $151.33 310,976
2019-03-26 $159.63 $160.33 $158.84 $159.81 $151.88 307,180
2019-03-25 $158.39 $159.20 $157.56 $158.50 $150.63 466,246
2019-03-22 $161.06 $161.27 $158.45 $158.52 $150.65 481,304
2019-03-21 $159.01 $162.15 $159.01 $161.84 $153.81 540,404
2019-03-20 $160.20 $160.63 $158.54 $159.37 $151.46 382,282
2019-03-19 $161.18 $161.47 $159.82 $160.34 $152.38 464,229
2019-03-18 $160.18 $160.85 $159.79 $160.60 $152.63 448,288
2019-03-15 $159.44 $160.36 $159.39 $159.73 $151.80 445,971
2019-03-14 $159.45 $159.48 $158.89 $159.17 $151.27 524,596
2019-03-13 $159.17 $160.11 $159.08 $159.47 $151.55 296,866
2019-03-12 $158.28 $158.96 $158.11 $158.62 $150.75 278,162
2019-03-11 $156.27 $158.06 $156.24 $157.98 $150.14 258,919
2019-03-08 $155.12 $155.89 $154.74 $155.83 $148.09 481,055
2019-03-07 $157.12 $157.12 $155.69 $156.27 $148.51 325,950
2019-03-06 $158.74 $158.74 $157.18 $157.23 $149.43 290,030
2019-03-05 $159.22 $159.32 $158.57 $158.79 $150.91 361,474
2019-03-04 $160.70 $160.98 $157.69 $159.19 $151.29 537,822
2019-03-01 $160.22 $160.61 $159.15 $160.23 $152.28 340,115
2019-02-28 $159.25 $159.68 $158.79 $159.15 $151.25 430,028
2019-02-27 $158.74 $159.53 $158.44 $159.44 $151.53 275,035
2019-02-26 $159.42 $159.71 $158.97 $159.04 $151.15 398,578
2019-02-25 $160.42 $160.66 $159.40 $159.54 $151.62 402,979
2019-02-22 $159.02 $159.63 $158.74 $159.52 $151.60 306,609
2019-02-21 $158.93 $158.93 $157.94 $158.53 $150.66 332,858
2019-02-20 $158.90 $159.42 $158.62 $159.16 $151.26 432,435
2019-02-19 $157.90 $159.13 $157.87 $158.77 $150.89 466,912
2019-02-15 $157.82 $158.42 $157.55 $158.42 $150.56 416,976
2019-02-14 $156.21 $157.36 $156.00 $156.74 $148.96 430,512
2019-02-13 $156.96 $157.31 $156.41 $157.00 $149.21 313,548
2019-02-12 $155.66 $156.74 $155.54 $156.44 $148.67 612,683
2019-02-11 $154.66 $154.90 $154.21 $154.70 $147.02 331,722
2019-02-08 $153.12 $154.24 $152.70 $154.24 $146.58 294,413
2019-02-07 $153.77 $154.44 $152.71 $153.84 $146.20 402,933
2019-02-06 $154.68 $154.98 $154.18 $154.60 $146.93 591,676
2019-02-05 $154.34 $154.86 $153.96 $154.72 $147.04 402,198
2019-02-04 $153.32 $154.13 $152.69 $154.13 $146.48 492,513
2019-02-01 $152.98 $153.39 $152.38 $153.24 $145.63 576,315
2019-01-31 $151.54 $152.92 $151.38 $152.65 $145.07 554,738
2019-01-30 $150.48 $152.11 $149.60 $151.66 $144.13 530,600
2019-01-29 $150.01 $150.10 $149.12 $149.71 $142.28 592,461
2019-01-28 $149.13 $149.80 $148.69 $149.71 $142.28 781,426
2019-01-25 $149.78 $150.54 $149.60 $150.30 $142.84 561,892
2019-01-24 $147.63 $148.73 $147.27 $148.53 $141.16 1,009,582
2019-01-23 $148.36 $148.68 $146.32 $147.68 $140.35 442,856
2019-01-22 $148.84 $149.00 $146.86 $147.69 $140.36 1,586,115
2019-01-18 $148.56 $149.88 $148.19 $149.75 $142.32 593,367
2019-01-17 $145.64 $148.00 $145.39 $147.50 $140.18 503,025
2019-01-16 $145.83 $146.56 $145.63 $146.13 $138.88 891,220
2019-01-15 $144.46 $145.81 $144.46 $145.64 $138.41 1,064,306
2019-01-14 $144.06 $144.79 $143.54 $144.20 $137.04 663,067
2019-01-11 $144.43 $145.33 $144.19 $145.17 $137.96 630,027
2019-01-10 $143.34 $145.18 $143.01 $145.11 $137.91 482,643
2019-01-09 $143.65 $144.71 $143.25 $144.25 $137.09 429,824
2019-01-08 $142.68 $143.08 $141.18 $142.99 $135.89 624,370
2019-01-07 $139.54 $142.30 $139.13 $141.31 $134.30 3,359,326
2019-01-04 $136.98 $139.96 $136.75 $139.46 $132.54 668,520
2019-01-03 $137.15 $137.25 $134.68 $135.03 $128.33 843,866
2019-01-02 $136.22 $138.35 $135.69 $137.77 $130.93 631,208
2018-12-31 $137.76 $138.18 $136.41 $138.18 $131.32 2,073,371
2018-12-28 $137.85 $138.70 $136.09 $136.78 $129.99 2,280,910
2018-12-27 $134.12 $137.17 $132.44 $137.15 $130.34 2,535,704
2018-12-26 $130.67 $136.02 $129.51 $135.97 $129.22 2,345,375
2018-12-24 $132.58 $132.86 $129.87 $129.93 $123.48 1,535,347
2018-12-21 $137.09 $138.55 $133.73 $134.04 $126.71 1,960,693
2018-12-20 $138.51 $139.18 $135.12 $136.75 $129.28 2,104,394
2018-12-19 $141.40 $143.37 $138.34 $139.14 $131.54 1,986,317
2018-12-18 $142.45 $143.12 $140.40 $141.32 $133.60 1,427,678
2018-12-17 $144.20 $144.76 $140.66 $141.39 $133.66 1,194,913
2018-12-14 $145.75 $146.59 $144.38 $144.82 $136.90 968,979
2018-12-13 $148.18 $148.48 $146.27 $146.77 $138.75 814,128
2018-12-12 $148.67 $149.54 $147.71 $147.76 $139.68 721,171
2018-12-11 $148.90 $149.31 $146.10 $146.79 $138.77 906,376
2018-12-10 $147.16 $147.64 $144.58 $147.04 $139.00 1,452,182
2018-12-07 $150.47 $151.56 $146.66 $147.27 $139.22 633,350
2018-12-06 $148.75 $150.74 $146.58 $150.74 $142.50 783,642
2018-12-04 $155.71 $155.89 $150.75 $150.93 $142.68 519,001
2018-12-03 $156.18 $156.46 $154.69 $155.92 $147.40 341,369
2018-11-30 $153.25 $154.12 $152.88 $153.99 $145.57 517,867
2018-11-29 $153.17 $154.20 $152.40 $153.29 $144.91 865,889
2018-11-28 $151.44 $153.75 $150.50 $153.74 $145.34 828,155
2018-11-27 $150.74 $151.25 $150.16 $150.76 $142.52 541,478
2018-11-26 $150.22 $151.34 $150.13 $151.27 $143.00 1,087,128
2018-11-23 $148.16 $149.78 $148.16 $148.98 $140.84 137,296
2018-11-21 $148.74 $150.17 $148.56 $149.18 $141.03 497,100
2018-11-20 $148.28 $149.28 $147.19 $147.81 $139.73 697,472
2018-11-19 $152.65 $152.90 $149.79 $150.17 $141.96 452,948
2018-11-16 $151.86 $153.38 $151.71 $152.93 $144.57 247,233
2018-11-15 $149.95 $152.83 $149.36 $152.54 $144.20 444,529
2018-11-14 $153.04 $153.47 $150.07 $150.92 $142.67 350,825
2018-11-13 $152.24 $153.47 $151.43 $151.85 $143.55 297,591
2018-11-12 $154.32 $154.39 $151.55 $151.80 $143.50 303,926
2018-11-09 $155.01 $155.21 $153.39 $154.47 $146.03 248,937
2018-11-08 $155.93 $156.54 $155.50 $156.02 $147.49 305,575
2018-11-07 $155.28 $156.52 $154.61 $156.48 $147.93 311,862
2018-11-06 $153.08 $154.14 $153.08 $154.08 $145.66 353,602
2018-11-05 $152.65 $153.44 $151.82 $153.17 $144.80 1,116,849
2018-11-02 $154.08 $154.41 $151.26 $152.38 $144.05 720,279
2018-11-01 $150.87 $153.13 $150.40 $152.91 $144.55 541,954
2018-10-31 $150.10 $151.82 $150.05 $150.47 $142.25 565,864
2018-10-30 $145.87 $148.79 $145.76 $148.66 $140.53 780,055
2018-10-29 $148.17 $149.05 $143.93 $145.69 $137.73 751,071
2018-10-26 $146.50 $147.84 $144.09 $145.97 $137.99 1,020,770
2018-10-25 $147.34 $149.49 $146.67 $148.54 $140.42 1,351,985
2018-10-24 $151.16 $151.57 $146.50 $146.62 $138.61 783,044
2018-10-23 $150.26 $151.97 $148.42 $151.21 $142.95 579,462
2018-10-22 $153.43 $153.69 $151.88 $152.34 $144.01 233,030
2018-10-19 $154.22 $155.22 $152.65 $152.96 $144.60 367,266
2018-10-18 $155.34 $155.79 $153.02 $153.84 $145.43 519,948
2018-10-17 $156.33 $156.37 $154.46 $155.94 $147.42 654,042
2018-10-16 $154.14 $156.63 $153.51 $156.48 $147.93 993,255
2018-10-15 $152.95 $154.30 $152.17 $153.12 $144.75 358,355
2018-10-12 $153.61 $153.92 $151.16 $152.94 $144.58 881,798
2018-10-11 $153.63 $154.92 $150.83 $151.40 $143.12 867,049
2018-10-10 $159.08 $159.11 $154.34 $154.49 $146.05 530,900
2018-10-09 $159.85 $160.47 $159.32 $159.46 $150.74 857,296
2018-10-08 $160.31 $160.63 $159.10 $160.14 $151.39 382,040
2018-10-05 $161.76 $162.28 $159.76 $160.73 $151.95 309,391
2018-10-04 $162.95 $163.09 $160.88 $161.68 $152.84 380,483
2018-10-03 $163.80 $164.00 $163.15 $163.37 $154.44 506,077
2018-10-02 $163.74 $164.03 $162.90 $163.06 $154.15 369,312
2018-10-01 $164.86 $164.95 $163.44 $163.80 $154.85 336,512
2018-09-28 $163.53 $164.59 $163.53 $164.19 $155.22 756,469
2018-09-27 $164.74 $165.32 $164.52 $164.62 $154.91 323,116
2018-09-26 $165.70 $166.00 $164.46 $164.60 $154.89 237,237
2018-09-25 $165.95 $165.95 $165.33 $165.48 $155.72 177,566
2018-09-24 $166.25 $166.25 $165.29 $165.57 $155.80 235,195
2018-09-21 $166.98 $167.16 $166.40 $166.45 $156.63 184,493
2018-09-20 $166.03 $166.63 $165.88 $166.43 $156.61 210,646
2018-09-19 $165.88 $166.33 $165.46 $165.50 $155.74 326,238
2018-09-18 $165.25 $166.12 $165.18 $165.88 $156.10 287,728
2018-09-17 $166.26 $166.43 $164.93 $165.03 $155.30 228,062
2018-09-14 $166.06 $166.46 $165.75 $166.40 $156.59 452,684
2018-09-13 $166.00 $166.32 $165.54 $165.91 $156.12 229,690
2018-09-12 $165.00 $165.50 $164.25 $165.33 $155.58 215,299
2018-09-11 $164.36 $165.52 $164.11 $165.14 $155.40 1,122,249
2018-09-10 $164.69 $164.98 $164.52 $164.74 $155.02 192,608
2018-09-07 $164.08 $164.82 $163.68 $163.94 $154.27 249,654
2018-09-06 $165.24 $165.68 $164.23 $164.59 $154.88 245,618
2018-09-05 $165.45 $165.45 $164.13 $165.13 $155.39 214,224
2018-09-04 $165.47 $165.83 $164.94 $165.57 $155.80 927,271
2018-08-31 $165.19 $165.84 $165.19 $165.65 $155.88 171,134
2018-08-30 $166.25 $166.44 $165.17 $165.47 $155.71 228,666
2018-08-29 $166.08 $166.81 $165.70 $166.55 $156.73 366,943
2018-08-28 $166.12 $166.22 $165.38 $165.91 $156.12 296,895
2018-08-27 $165.54 $166.19 $165.54 $165.79 $156.01 216,676
2018-08-24 $164.25 $164.98 $164.21 $164.90 $155.17 176,368
2018-08-23 $163.91 $164.20 $163.34 $163.59 $153.94 473,829
2018-08-22 $164.00 $164.31 $163.74 $163.92 $154.25 315,600
2018-08-21 $163.75 $164.62 $163.75 $164.25 $154.56 220,395
2018-08-20 $163.09 $163.69 $162.90 $163.49 $153.85 183,223
2018-08-17 $161.73 $162.96 $161.63 $162.77 $153.17 220,217
2018-08-16 $161.47 $162.46 $161.30 $161.89 $152.34 246,501
2018-08-15 $161.48 $161.48 $159.86 $160.65 $151.17 331,355
2018-08-14 $161.50 $162.60 $161.50 $162.28 $152.71 445,536
2018-08-13 $162.04 $162.26 $160.80 $161.03 $151.53 231,135
2018-08-10 $162.01 $162.43 $161.54 $161.86 $152.31 442,297
2018-08-09 $162.91 $163.54 $162.79 $162.87 $153.26 191,596
2018-08-08 $163.06 $163.06 $162.43 $162.73 $153.13 195,596
2018-08-07 $163.02 $163.27 $162.74 $163.09 $153.47 234,125
2018-08-06 $162.02 $162.81 $161.77 $162.73 $153.13 238,456
2018-08-03 $161.88 $162.13 $161.39 $162.13 $152.57 494,118
2018-08-02 $159.85 $161.90 $159.82 $161.81 $152.27 227,502
2018-08-01 $161.34 $161.53 $160.38 $160.75 $151.27 242,578
2018-07-31 $161.01 $161.96 $160.85 $161.63 $152.10 247,277
2018-07-30 $161.63 $161.74 $160.29 $160.48 $151.01 185,139
2018-07-27 $163.35 $163.38 $161.05 $161.63 $152.10 187,774
2018-07-26 $162.77 $163.51 $162.76 $163.29 $153.66 224,606
2018-07-25 $161.22 $162.74 $161.18 $162.61 $153.02 462,280
2018-07-24 $162.69 $162.77 $160.86 $161.31 $151.80 246,911
2018-07-23 $161.95 $162.31 $161.63 $162.16 $152.60 211,810
2018-07-20 $162.41 $162.41 $161.91 $161.97 $152.42 235,293
2018-07-19 $162.09 $162.91 $161.78 $162.57 $152.98 399,787
2018-07-18 $162.02 $162.50 $161.66 $162.43 $152.85 995,136
2018-07-17 $160.98 $162.23 $160.97 $162.01 $152.45 242,036
2018-07-16 $162.01 $162.04 $160.98 $161.27 $151.76 217,472
2018-07-13 $161.90 $162.35 $161.70 $161.89 $152.34 512,096
2018-07-12 $161.65 $161.97 $160.95 $161.94 $152.39 215,889
2018-07-11 $160.99 $161.45 $160.56 $160.79 $151.31 304,167
2018-07-10 $161.95 $162.02 $161.31 $161.85 $152.30 338,693
2018-07-09 $161.04 $161.67 $160.80 $161.63 $152.10 1,173,767
2018-07-06 $159.00 $160.56 $158.75 $160.37 $150.91 315,521
2018-07-05 $158.43 $158.96 $157.64 $158.96 $149.58 217,959
2018-07-03 $158.38 $158.74 $157.49 $157.71 $148.41 222,522
2018-07-02 $156.68 $157.81 $156.26 $157.75 $148.45 337,852
2018-06-29 $158.03 $158.86 $157.61 $157.64 $148.34 252,898
2018-06-28 $156.45 $157.77 $155.78 $157.41 $148.13 326,549
2018-06-27 $158.62 $159.24 $156.50 $156.54 $147.31 377,865
2018-06-26 $158.30 $158.72 $157.68 $158.23 $148.90 286,419
2018-06-25 $159.66 $159.66 $157.25 $158.00 $148.68 351,540
2018-06-22 $161.06 $161.06 $160.15 $160.26 $150.81 349,684
2018-06-21 $161.96 $162.03 $160.56 $160.81 $150.80 245,536
2018-06-20 $161.84 $162.26 $161.58 $162.04 $151.95 321,037
2018-06-19 $160.79 $161.43 $160.12 $161.35 $151.30 310,254
2018-06-18 $160.88 $162.17 $160.85 $162.11 $152.02 544,280
2018-06-15 $161.35 $161.90 $160.70 $161.88 $151.80 617,520
2018-06-14 $161.76 $162.13 $161.42 $161.83 $151.75 635,078
2018-06-13 $162.16 $162.26 $161.23 $161.23 $151.19 273,156
2018-06-12 $161.40 $162.15 $161.23 $161.95 $151.87 302,931
2018-06-11 $161.05 $161.49 $160.76 $161.19 $151.15 220,091
2018-06-08 $160.05 $160.95 $159.80 $160.92 $150.90 239,703
2018-06-07 $160.65 $161.03 $159.50 $160.18 $150.21 294,335
2018-06-06 $159.65 $160.55 $159.20 $160.55 $150.55 260,634
2018-06-05 $158.88 $159.35 $158.69 $159.31 $149.39 235,456
2018-06-04 $158.59 $158.84 $158.11 $158.79 $148.90 266,748
2018-06-01 $157.65 $158.41 $157.37 $158.21 $148.36 239,571
2018-05-31 $158.04 $158.12 $156.43 $156.71 $146.95 377,254
2018-05-30 $157.19 $158.58 $157.08 $158.21 $148.36 241,915
2018-05-29 $156.79 $157.31 $155.64 $156.30 $146.57 408,329
2018-05-25 $157.75 $158.10 $157.46 $157.77 $147.95 188,797
2018-05-24 $157.99 $158.29 $157.05 $158.17 $148.32 258,579
2018-05-23 $157.35 $158.26 $157.20 $158.26 $148.41 223,358
2018-05-22 $158.98 $158.99 $157.75 $157.88 $148.05 263,126
2018-05-21 $158.47 $158.90 $158.20 $158.59 $148.72 925,523
2018-05-18 $157.62 $157.82 $157.25 $157.63 $147.81 205,030
2018-05-17 $157.44 $158.22 $156.65 $157.68 $147.86 265,967
2018-05-16 $156.99 $157.93 $156.94 $157.53 $147.72 648,065
2018-05-15 $156.85 $157.01 $156.23 $156.80 $147.04 311,220
2018-05-14 $158.03 $158.37 $157.16 $157.48 $147.67 303,360
2018-05-11 $157.82 $158.29 $157.40 $157.70 $147.88 215,872
2018-05-10 $157.18 $158.11 $156.88 $157.83 $148.00 233,681
2018-05-09 $155.83 $156.91 $155.54 $156.64 $146.89 233,089
2018-05-08 $154.96 $155.50 $154.47 $155.36 $145.69 241,580
2018-05-07 $155.07 $155.71 $154.68 $155.12 $145.46 268,096
2018-05-04 $152.22 $155.12 $151.82 $154.60 $144.97 262,915
2018-05-03 $152.61 $153.29 $150.96 $152.91 $143.39 426,804
2018-05-02 $153.88 $154.51 $152.95 $153.11 $143.58 275,304
2018-05-01 $153.40 $154.12 $152.60 $154.03 $144.44 307,037
2018-04-30 $155.44 $155.89 $153.91 $153.91 $144.33 309,734
2018-04-27 $155.00 $155.35 $154.30 $155.16 $145.50 217,506
2018-04-26 $154.40 $155.31 $153.79 $154.90 $145.25 270,786
2018-04-25 $153.62 $154.17 $152.38 $153.84 $144.26 307,596
2018-04-24 $156.17 $156.39 $152.77 $153.71 $144.14 412,402
2018-04-23 $155.72 $156.32 $154.75 $155.43 $145.75 479,028
2018-04-20 $156.47 $156.53 $154.88 $155.41 $145.73 265,097
2018-04-19 $157.25 $157.44 $155.79 $156.40 $146.66 275,908
2018-04-18 $157.61 $158.28 $157.10 $157.55 $147.74 308,277
2018-04-17 $156.57 $157.43 $156.02 $157.04 $147.26 283,083
2018-04-16 $155.25 $155.96 $154.63 $155.56 $145.87 265,488
2018-04-13 $155.43 $155.51 $153.53 $154.11 $144.51 208,278
2018-04-12 $154.62 $155.19 $154.26 $154.65 $145.02 223,012
2018-04-11 $153.51 $154.83 $153.51 $153.81 $144.23 400,749
2018-04-10 $153.88 $154.97 $153.51 $154.42 $144.80 288,306
2018-04-09 $152.67 $154.17 $151.95 $152.04 $142.57 282,686
2018-04-06 $153.93 $154.66 $150.70 $151.76 $142.31 434,161
2018-04-05 $154.86 $155.59 $154.28 $155.10 $145.44 402,540
2018-04-04 $150.19 $154.25 $150.08 $154.07 $144.48 369,665
2018-04-03 $151.51 $152.59 $150.48 $152.29 $142.81 401,557
2018-04-02 $153.71 $153.99 $149.37 $150.71 $141.33 665,237
2018-03-29 $152.86 $155.01 $152.76 $154.21 $144.61 452,106
2018-03-28 $153.14 $153.45 $151.70 $152.13 $142.66 547,301
2018-03-27 $155.60 $155.73 $152.00 $152.74 $143.23 559,893
2018-03-26 $153.47 $155.04 $152.07 $154.91 $145.26 623,719
2018-03-23 $154.42 $154.82 $151.19 $151.36 $141.94 575,453
2018-03-22 $156.79 $157.47 $154.26 $154.35 $144.74 454,068
2018-03-21 $158.48 $159.79 $158.32 $158.55 $148.18 438,331
2018-03-20 $158.57 $158.73 $158.00 $158.31 $147.96 1,451,983
2018-03-19 $159.01 $159.13 $157.00 $158.00 $147.67 250,988
2018-03-16 $159.04 $160.01 $159.04 $159.64 $149.20 216,268
2018-03-15 $159.75 $159.79 $158.47 $158.91 $148.52 236,802
2018-03-14 $160.89 $161.00 $159.22 $159.47 $149.04 223,431
2018-03-13 $161.79 $161.80 $159.86 $160.18 $149.71 398,178
2018-03-12 $161.24 $161.41 $160.57 $160.93 $150.41 215,422
2018-03-09 $159.49 $161.01 $159.13 $161.00 $150.47 352,630
2018-03-08 $158.61 $158.75 $157.65 $158.55 $148.18 306,554
2018-03-07 $156.78 $158.32 $156.78 $158.06 $147.73 710,877
2018-03-06 $157.50 $158.10 $156.57 $158.02 $147.69 495,983
2018-03-05 $154.28 $157.22 $154.25 $156.87 $146.61 285,775
2018-03-02 $152.56 $155.10 $152.18 $154.85 $144.73 335,705
2018-03-01 $154.81 $155.58 $152.46 $153.53 $143.49 385,584
2018-02-28 $156.91 $157.30 $154.87 $154.89 $144.76 240,082
2018-02-27 $158.38 $158.96 $156.28 $156.30 $146.08 347,314
2018-02-26 $157.96 $158.35 $156.95 $158.25 $147.90 378,999
2018-02-23 $156.05 $157.48 $155.55 $157.48 $147.18 266,479
2018-02-22 $155.90 $156.80 $154.81 $155.16 $145.01 275,337
2018-02-21 $156.47 $158.01 $155.36 $155.36 $145.20 295,108
2018-02-20 $156.42 $157.41 $155.69 $156.18 $145.97 655,085
2018-02-16 $156.57 $158.09 $156.48 $156.99 $146.73 273,650
2018-02-15 $156.33 $157.07 $154.87 $157.07 $146.80 397,987
2018-02-14 $152.00 $155.59 $151.76 $155.39 $145.23 489,666
2018-02-13 $151.78 $153.11 $151.37 $152.86 $142.87 472,443
2018-02-12 $151.33 $153.20 $150.26 $152.34 $142.38 705,360
2018-02-09 $150.09 $151.54 $145.90 $150.51 $140.67 886,740
2018-02-08 $154.26 $154.84 $148.69 $148.74 $139.01 528,385
2018-02-07 $153.97 $156.13 $153.47 $153.92 $143.86 586,104
2018-02-06 $149.10 $154.70 $148.34 $154.32 $144.23 1,008,121
2018-02-05 $156.45 $158.29 $152.12 $152.22 $142.27 691,524
2018-02-02 $160.19 $160.31 $157.80 $157.89 $147.57 508,769
2018-02-01 $160.89 $161.94 $160.75 $161.23 $150.69 454,227
2018-01-31 $161.96 $162.17 $160.63 $161.37 $150.82 397,005
2018-01-30 $161.78 $162.10 $161.00 $161.35 $150.80 393,512
2018-01-29 $163.97 $164.17 $162.61 $162.82 $152.17 371,263
2018-01-26 $163.22 $164.16 $162.88 $164.16 $153.43 471,407
2018-01-25 $163.53 $163.53 $162.32 $162.78 $152.14 364,931
2018-01-24 $163.35 $163.81 $162.17 $162.88 $152.23 295,579
2018-01-23 $162.41 $163.09 $162.11 $162.99 $152.33 297,341
2018-01-22 $161.42 $162.39 $161.21 $162.39 $151.77 551,674
2018-01-19 $160.52 $161.44 $160.38 $161.41 $150.86 357,337
2018-01-18 $160.43 $160.71 $159.87 $160.17 $149.70 420,969
2018-01-17 $159.96 $160.99 $159.57 $160.60 $150.10 444,905
2018-01-16 $161.10 $161.38 $158.84 $159.23 $148.82 459,889
2018-01-12 $159.87 $160.66 $159.77 $160.57 $150.07 350,916
2018-01-11 $158.42 $159.70 $158.37 $159.70 $149.26 389,917
2018-01-10 $158.07 $158.31 $157.55 $158.00 $147.67 390,247
2018-01-09 $158.75 $159.10 $158.37 $158.56 $148.19 326,233
2018-01-08 $158.02 $158.71 $157.74 $158.64 $148.27 407,859
2018-01-05 $157.57 $158.02 $157.32 $157.94 $147.61 495,352
2018-01-04 $157.21 $157.44 $156.97 $157.16 $146.88 448,853
2018-01-03 $156.06 $156.76 $156.00 $156.66 $146.42 421,561
2018-01-02 $155.33 $155.82 $154.98 $155.82 $145.63 694,452
2017-12-29 $155.93 $155.95 $154.70 $154.78 $144.66 491,483
2017-12-28 $155.29 $155.70 $154.79 $155.58 $145.41 1,376,004
2017-12-27 $155.12 $155.28 $154.82 $154.99 $144.86 327,193
2017-12-26 $154.64 $155.13 $154.64 $154.94 $144.81 234,511
2017-12-22 $154.61 $154.87 $154.30 $154.72 $144.60 372,098
2017-12-21 $154.70 $154.88 $154.34 $154.56 $144.45 290,161
2017-12-20 $155.56 $155.72 $154.64 $154.85 $144.12 1,506,754
2017-12-19 $155.74 $155.88 $154.95 $154.96 $144.22 283,704
2017-12-18 $155.04 $155.70 $155.04 $155.53 $144.75 574,548
2017-12-15 $153.80 $154.67 $153.59 $154.23 $143.54 407,476
2017-12-14 $153.90 $154.19 $152.86 $152.87 $142.28 549,836
2017-12-13 $154.05 $154.35 $153.72 $153.76 $143.11 266,403
2017-12-12 $153.98 $154.43 $153.83 $153.86 $143.20 288,594
2017-12-11 $154.18 $154.41 $153.89 $154.12 $143.44 275,996
2017-12-08 $153.71 $154.07 $153.42 $154.07 $143.39 245,421
2017-12-07 $152.19 $153.18 $152.04 $153.11 $142.50 300,267
2017-12-06 $152.16 $152.51 $152.03 $152.05 $141.51 556,654
2017-12-05 $153.68 $154.16 $152.44 $152.48 $141.92 256,320
2017-12-04 $154.67 $154.93 $153.39 $153.39 $142.76 331,927
2017-12-01 $153.90 $154.04 $150.93 $153.46 $142.83 350,432
2017-11-30 $153.48 $154.63 $153.25 $153.83 $143.17 287,560
2017-11-29 $152.82 $153.45 $152.68 $152.94 $142.34 243,875
2017-11-28 $151.52 $152.81 $151.33 $152.78 $142.19 251,273
2017-11-27 $151.63 $151.77 $151.10 $151.22 $140.74 206,672
2017-11-24 $151.68 $151.75 $151.46 $151.58 $141.08 75,585
2017-11-22 $151.52 $151.60 $151.30 $151.32 $140.84 192,470
2017-11-21 $151.32 $151.48 $151.12 $151.37 $140.88 196,076
2017-11-20 $150.44 $150.75 $150.30 $150.70 $140.26 225,003
2017-11-17 $149.70 $150.45 $149.70 $150.31 $139.90 285,071
2017-11-16 $149.08 $150.16 $149.08 $149.81 $139.43 347,775
2017-11-15 $148.74 $149.02 $147.80 $148.58 $138.29 358,489
2017-11-14 $148.76 $149.37 $148.70 $149.35 $139.00 347,256
2017-11-13 $148.58 $149.39 $148.50 $149.26 $138.92 216,640
2017-11-10 $148.65 $149.04 $148.58 $148.95 $138.63 206,247
2017-11-09 $148.73 $149.20 $147.99 $148.88 $138.56 271,517
2017-11-08 $148.98 $149.56 $148.80 $149.51 $139.15 226,659
2017-11-07 $149.65 $149.97 $148.86 $149.15 $138.82 268,464
2017-11-06 $149.02 $149.67 $148.98 $149.59 $139.23 205,557
2017-11-03 $148.56 $148.98 $148.43 $148.92 $138.60 205,179
2017-11-02 $148.59 $148.92 $148.11 $148.62 $138.32 322,157
2017-11-01 $149.89 $149.94 $148.75 $148.95 $138.63 324,173
2017-10-31 $148.79 $149.32 $148.60 $149.13 $138.80 304,259
2017-10-30 $148.90 $149.10 $148.30 $148.49 $138.20 245,042
2017-10-27 $148.81 $149.32 $148.34 $149.31 $138.96 228,560
2017-10-26 $148.96 $149.31 $148.66 $149.07 $138.74 236,736
2017-10-25 $149.37 $149.43 $147.86 $148.60 $138.30 361,247
2017-10-24 $149.80 $150.07 $149.65 $149.84 $139.46 399,530
2017-10-23 $150.67 $150.67 $149.64 $149.71 $139.34 294,225
2017-10-20 $150.03 $150.31 $149.80 $150.23 $139.82 260,036
2017-10-19 $148.46 $149.22 $148.07 $149.19 $138.85 356,451
2017-10-18 $149.20 $149.22 $148.81 $149.02 $138.69 277,954
2017-10-17 $148.91 $149.02 $148.63 $148.92 $138.60 244,220
2017-10-16 $149.08 $149.17 $148.66 $148.95 $138.63 232,014
2017-10-13 $148.93 $149.22 $148.63 $148.87 $138.56 310,413
2017-10-12 $148.17 $148.74 $148.09 $148.61 $138.31 564,200
2017-10-11 $148.36 $148.45 $148.04 $148.41 $138.13 273,841
2017-10-10 $148.67 $148.83 $148.15 $148.39 $138.11 568,436
2017-10-09 $148.75 $148.78 $147.95 $148.11 $137.85 310,392
2017-10-06 $148.54 $148.74 $148.27 $148.58 $138.29 298,495
2017-10-05 $148.50 $149.01 $148.40 $148.85 $138.54 290,794
2017-10-04 $147.81 $148.38 $147.64 $148.32 $138.04 317,732
2017-10-03 $147.92 $147.92 $147.35 $147.84 $137.60 364,768
2017-10-02 $147.02 $147.65 $146.84 $147.65 $137.42 513,374
2017-09-29 $146.42 $147.05 $146.42 $147.00 $136.81 356,408
2017-09-28 $146.07 $146.41 $145.74 $146.40 $136.26 417,026
2017-09-27 $146.18 $146.49 $145.41 $146.23 $136.10 373,195
2017-09-26 $146.17 $146.34 $145.86 $146.02 $135.43 339,425
2017-09-25 $145.83 $146.12 $145.23 $145.84 $135.27 1,030,014
2017-09-22 $145.49 $146.04 $145.49 $145.95 $135.37 253,237
2017-09-21 $145.92 $146.04 $145.50 $145.61 $135.05 265,510
2017-09-20 $145.94 $146.10 $145.21 $145.92 $135.34 335,606
2017-09-19 $146.36 $146.36 $145.62 $145.89 $135.31 242,576
2017-09-18 $146.17 $146.41 $145.61 $146.13 $135.53 673,034
2017-09-15 $145.42 $145.86 $145.22 $145.81 $135.24 247,099
2017-09-14 $145.43 $145.57 $145.12 $145.50 $134.95 217,441
2017-09-13 $145.81 $146.00 $145.47 $145.66 $135.10 684,450
2017-09-12 $145.64 $145.98 $145.43 $145.98 $135.40 482,639
2017-09-11 $144.70 $145.49 $144.70 $145.35 $134.81 172,465
2017-09-08 $143.45 $144.03 $143.19 $143.87 $133.44 245,618
2017-09-07 $144.01 $144.09 $143.39 $143.77 $133.35 224,946
2017-09-06 $143.99 $144.13 $143.59 $143.87 $133.44 229,108
2017-09-05 $144.72 $144.84 $142.93 $143.62 $133.21 300,815
2017-09-01 $144.67 $145.02 $144.54 $144.84 $134.34 200,035
2017-08-31 $143.67 $144.40 $143.47 $144.21 $133.75 218,349
2017-08-30 $142.35 $143.33 $142.13 $143.20 $132.82 189,006
2017-08-29 $141.85 $142.53 $141.72 $142.42 $132.09 201,441
2017-08-28 $143.00 $143.14 $142.32 $142.73 $132.38 572,025
2017-08-25 $142.96 $143.19 $142.69 $142.81 $132.45 308,466
2017-08-24 $142.80 $142.97 $142.31 $142.37 $132.05 221,796
2017-08-23 $141.90 $142.59 $141.85 $142.34 $132.02 206,705
2017-08-22 $141.39 $142.70 $141.39 $142.55 $132.21 228,112
2017-08-21 $140.96 $141.28 $140.54 $141.15 $130.92 300,431
2017-08-18 $141.00 $141.75 $140.69 $140.99 $130.77 335,250
2017-08-17 $143.20 $143.56 $141.27 $141.34 $131.09 537,343
2017-08-16 $143.26 $143.83 $143.26 $143.53 $133.12 209,336
2017-08-15 $143.50 $143.50 $142.79 $142.98 $132.61 284,261
2017-08-14 $142.84 $143.66 $142.76 $143.34 $132.95 365,347
2017-08-11 $141.53 $142.25 $141.47 $141.88 $131.59 212,133
2017-08-10 $143.29 $143.55 $141.57 $141.65 $131.38 649,432
2017-08-09 $143.54 $143.94 $143.36 $143.80 $133.37 1,198,489
2017-08-08 $144.60 $145.24 $143.92 $144.18 $133.73 366,618
2017-08-07 $144.72 $144.90 $144.49 $144.76 $134.26 312,764
2017-08-04 $144.66 $144.71 $144.24 $144.54 $134.06 191,449
2017-08-03 $144.60 $144.68 $144.11 $144.29 $133.83 622,011
2017-08-02 $145.28 $145.28 $144.16 $144.75 $134.25 609,284
2017-08-01 $145.53 $145.62 $144.93 $145.43 $134.89 341,743
2017-07-31 $145.45 $145.45 $144.80 $145.09 $134.57 216,325
2017-07-28 $145.10 $145.32 $144.88 $145.20 $134.67 290,518
2017-07-27 $145.99 $145.99 $144.52 $145.32 $134.78 248,678
2017-07-26 $146.31 $146.31 $145.65 $145.82 $135.25 300,198
2017-07-25 $145.99 $146.36 $145.66 $146.12 $135.52 258,578
2017-07-24 $145.52 $145.64 $145.23 $145.62 $135.06 316,667
2017-07-21 $145.20 $145.58 $145.06 $145.54 $134.99 248,750
2017-07-20 $145.81 $145.85 $145.25 $145.51 $134.96 251,980
2017-07-19 $144.97 $145.66 $144.90 $145.66 $135.10 242,771
2017-07-18 $144.62 $144.78 $144.17 $144.69 $134.20 270,104
2017-07-17 $144.76 $145.14 $144.44 $144.99 $134.48 248,602
2017-07-14 $144.08 $144.90 $143.97 $144.69 $134.20 262,781
2017-07-13 $143.89 $144.14 $143.49 $144.05 $133.61 389,537
2017-07-12 $143.51 $144.07 $143.48 $143.83 $133.40 253,211
2017-07-11 $142.80 $142.95 $141.90 $142.75 $132.40 340,290
2017-07-10 $142.53 $143.01 $142.37 $142.73 $132.38 274,724
2017-07-07 $141.88 $142.93 $141.83 $142.70 $132.35 309,534
2017-07-06 $142.48 $142.56 $141.34 $141.47 $131.21 365,453
2017-07-05 $143.01 $143.18 $142.50 $142.98 $132.61 548,698
2017-07-03 $143.30 $143.66 $143.01 $143.10 $132.72 313,197
2017-06-30 $142.68 $143.11 $142.26 $142.52 $132.19 640,716
2017-06-29 $143.78 $143.78 $141.33 $142.26 $131.94 1,189,282
2017-06-28 $142.92 $143.74 $142.71 $143.48 $133.08 3,840,892
2017-06-27 $143.44 $143.64 $142.16 $142.16 $131.85 818,176
2017-06-26 $143.67 $144.03 $143.29 $143.58 $133.17 302,398
2017-06-23 $142.85 $143.37 $142.50 $143.15 $132.77 272,186
2017-06-22 $143.04 $143.54 $142.67 $143.14 $132.33 480,769
2017-06-21 $143.60 $143.73 $142.72 $143.04 $132.23 319,827
2017-06-20 $144.32 $144.36 $143.18 $143.21 $132.39 267,003
2017-06-19 $144.14 $144.66 $144.00 $144.54 $133.62 221,090
2017-06-16 $143.90 $143.90 $143.16 $143.72 $132.86 254,805
2017-06-15 $143.19 $143.85 $142.95 $143.72 $132.86 385,271
2017-06-14 $144.68 $144.68 $143.59 $144.04 $133.16 246,542
2017-06-13 $143.82 $144.54 $143.63 $144.54 $133.62 226,239
2017-06-12 $143.30 $143.50 $142.76 $143.47 $132.63 261,740
2017-06-09 $143.64 $144.38 $142.70 $143.41 $132.58 294,607
2017-06-08 $143.39 $143.68 $142.88 $143.51 $132.67 295,663
2017-06-07 $143.30 $143.54 $142.89 $143.27 $132.45 308,655
2017-06-06 $143.09 $143.45 $142.77 $143.05 $132.24 484,886
2017-06-05 $143.93 $143.98 $143.50 $143.56 $132.71 238,109
2017-06-02 $144.08 $144.23 $143.50 $143.99 $133.11 390,741
2017-06-01 $142.54 $143.84 $142.30 $143.83 $132.96 521,197
2017-05-31 $142.28 $142.35 $141.23 $142.15 $131.41 249,125
2017-05-30 $142.04 $142.34 $141.69 $141.98 $131.25 211,791
2017-05-26 $142.27 $142.35 $142.07 $142.25 $131.50 210,336
2017-05-25 $142.02 $142.68 $142.00 $142.41 $131.65 422,141
2017-05-24 $141.44 $141.67 $141.23 $141.62 $130.92 192,013
2017-05-23 $141.58 $141.58 $140.95 $141.34 $130.66 292,982
2017-05-22 $140.67 $141.42 $140.67 $141.31 $130.63 909,553
2017-05-19 $139.58 $140.85 $139.29 $140.35 $129.75 290,194
2017-05-18 $138.56 $139.69 $138.25 $139.18 $128.66 485,141
2017-05-17 $139.90 $140.33 $138.72 $138.78 $128.30 489,811
2017-05-16 $141.70 $141.70 $140.88 $141.25 $130.58 253,120
2017-05-15 $140.91 $141.79 $140.55 $141.51 $130.82 675,055
2017-05-12 $140.88 $140.90 $140.32 $140.41 $129.80 422,174
2017-05-11 $141.41 $141.41 $140.25 $141.09 $130.43 536,494
2017-05-10 $141.22 $141.93 $141.22 $141.81 $131.10 399,833
2017-05-09 $141.35 $141.48 $140.90 $141.12 $130.46 858,770
2017-05-08 $141.51 $141.65 $140.90 $141.20 $130.53 484,867
2017-05-05 $140.98 $141.54 $140.64 $141.54 $130.85 340,596
2017-05-04 $140.60 $140.75 $139.91 $140.52 $129.90 556,112
2017-05-03 $140.56 $140.79 $140.02 $140.38 $129.77 484,725
2017-05-02 $141.16 $141.39 $140.72 $140.99 $130.34 424,844
2017-05-01 $141.21 $141.34 $140.68 $141.02 $130.37 345,187
2017-04-28 $141.75 $141.95 $140.76 $140.87 $130.23 276,062
2017-04-27 $141.65 $141.99 $141.17 $141.63 $130.93 254,643
2017-04-26 $141.37 $142.05 $141.30 $141.47 $130.78 339,450
2017-04-25 $141.21 $141.64 $140.99 $141.46 $130.77 304,972
2017-04-24 $140.59 $140.99 $140.26 $140.69 $130.06 401,338
2017-04-21 $139.45 $139.45 $138.84 $139.09 $128.58 350,319
2017-04-20 $138.85 $139.75 $138.54 $139.52 $128.98 337,904
2017-04-19 $138.59 $138.98 $138.10 $138.31 $127.86 376,212
2017-04-18 $137.87 $138.33 $137.42 $138.05 $127.62 372,716
2017-04-17 $137.42 $138.39 $137.25 $138.39 $127.93 384,902
2017-04-13 $137.81 $138.25 $137.07 $137.12 $126.76 288,590
2017-04-12 $138.91 $138.91 $137.84 $137.98 $127.56 422,965
2017-04-11 $138.60 $139.05 $137.82 $139.04 $128.54 827,093
2017-04-10 $138.64 $139.36 $138.38 $138.91 $128.42 384,844
2017-04-07 $138.48 $138.99 $138.20 $138.58 $128.11 381,702
2017-04-06 $137.99 $138.94 $137.57 $138.70 $128.22 366,681
2017-04-05 $138.98 $139.52 $137.65 $137.81 $127.40 653,117
2017-04-04 $138.50 $138.68 $138.12 $138.36 $127.91 549,178
2017-04-03 $139.40 $139.50 $137.83 $138.66 $128.18 667,964
2017-03-31 $139.15 $139.64 $139.01 $139.24 $128.72 403,222
2017-03-30 $138.93 $139.45 $138.80 $139.28 $128.76 226,824
2017-03-29 $138.45 $139.09 $138.14 $139.00 $128.50 384,161
2017-03-28 $137.72 $139.22 $137.45 $138.92 $128.00 851,215
2017-03-27 $137.00 $138.11 $136.54 $137.89 $127.05 332,330
2017-03-24 $138.45 $138.89 $137.55 $138.15 $127.29 584,199
2017-03-23 $137.90 $138.92 $137.64 $138.04 $127.19 419,494
2017-03-22 $137.46 $138.11 $137.10 $138.00 $127.15 353,266
2017-03-21 $140.35 $140.36 $137.40 $137.53 $126.72 597,032
2017-03-20 $140.10 $140.14 $139.45 $139.78 $128.79 305,064
2017-03-17 $140.59 $140.59 $139.99 $140.19 $129.17 346,888
2017-03-16 $140.71 $140.71 $139.94 $140.16 $129.14 323,080
2017-03-15 $139.37 $140.74 $139.18 $140.44 $129.40 482,825
2017-03-14 $139.04 $139.14 $138.24 $138.82 $127.91 878,039
2017-03-13 $139.16 $139.54 $139.03 $139.45 $128.49 1,025,743
2017-03-10 $139.14 $139.37 $138.26 $139.10 $128.17 1,157,555
2017-03-09 $138.39 $138.92 $137.67 $138.34 $127.47 379,559
2017-03-08 $139.01 $139.27 $138.37 $138.50 $127.61 427,946
2017-03-07 $139.26 $139.39 $138.72 $138.79 $127.88 386,869
2017-03-06 $139.62 $139.89 $139.06 $139.46 $128.50 376,082
2017-03-03 $140.07 $140.33 $139.68 $140.16 $129.14 412,211
2017-03-02 $141.25 $141.25 $140.07 $140.12 $129.11 401,158
2017-03-01 $140.74 $141.61 $140.57 $141.29 $130.18 446,069
2017-02-28 $140.07 $140.13 $139.46 $139.65 $128.67 550,120
2017-02-27 $140.01 $140.52 $139.76 $140.42 $129.38 826,486
2017-02-24 $139.00 $140.03 $138.83 $140.03 $129.02 377,878
2017-02-23 $140.49 $140.50 $139.22 $139.65 $128.67 391,351
2017-02-22 $140.30 $140.50 $139.78 $140.03 $129.02 494,181
2017-02-21 $139.73 $140.49 $139.73 $140.41 $129.37 401,220
2017-02-17 $138.86 $139.49 $138.52 $139.48 $128.52 493,173
2017-02-16 $139.63 $139.99 $138.80 $139.20 $128.26 494,021
2017-02-15 $138.91 $139.77 $138.66 $139.59 $128.62 368,645
2017-02-14 $138.37 $139.07 $138.24 $139.03 $128.10 549,821
2017-02-13 $138.67 $138.96 $138.48 $138.69 $127.79 532,010
2017-02-10 $137.99 $138.36 $137.80 $138.21 $127.35 356,613
2017-02-09 $136.72 $137.73 $136.67 $137.57 $126.76 623,947
2017-02-08 $135.87 $136.59 $135.60 $136.54 $125.81 426,110
2017-02-07 $136.41 $136.65 $135.87 $136.15 $125.45 429,315
2017-02-06 $136.43 $136.65 $136.03 $136.29 $125.58 418,160
2017-02-03 $136.48 $136.81 $136.17 $136.70 $125.95 445,697
2017-02-02 $135.18 $135.80 $134.75 $135.62 $124.96 392,668
2017-02-01 $136.05 $136.15 $134.78 $135.29 $124.66 462,002
2017-01-31 $134.81 $135.52 $134.43 $135.52 $124.87 504,983
2017-01-30 $135.35 $135.38 $134.08 $135.19 $124.56 620,597
2017-01-27 $136.49 $136.52 $135.71 $135.92 $125.24 527,798
2017-01-26 $136.73 $136.92 $136.16 $136.22 $125.51 1,269,706
2017-01-25 $136.20 $136.76 $136.03 $136.72 $125.97 555,621
2017-01-24 $134.42 $135.72 $134.41 $135.55 $124.89 472,061
2017-01-23 $134.20 $134.36 $133.47 $133.94 $123.41 580,375
2017-01-20 $134.30 $134.71 $133.83 $134.30 $123.74 446,970
2017-01-19 $134.49 $134.72 $133.38 $133.70 $123.19 378,593
2017-01-18 $134.09 $134.54 $133.60 $134.52 $123.95 628,345
2017-01-17 $134.03 $134.46 $133.59 $133.88 $123.36 517,929
2017-01-13 $134.16 $134.69 $134.16 $134.37 $123.81 948,029
2017-01-12 $134.05 $134.07 $132.78 $133.98 $123.45 493,120
2017-01-11 $133.94 $134.20 $133.42 $134.20 $123.65 401,375
2017-01-10 $133.81 $134.37 $133.58 $133.84 $123.32 910,220
2017-01-09 $134.10 $134.20 $133.48 $133.55 $123.05 616,775
2017-01-06 $134.04 $134.66 $133.65 $134.27 $123.72 654,173
2017-01-05 $134.00 $134.31 $133.28 $133.92 $123.39 582,429
2017-01-04 $133.07 $134.50 $133.06 $134.43 $123.86 650,847
2017-01-03 $132.85 $133.38 $131.88 $132.71 $122.28 790,802
2016-12-30 $132.36 $132.36 $131.24 $131.63 $121.28 544,865
2016-12-29 $132.00 $132.45 $131.66 $132.04 $121.66 474,080
2016-12-28 $133.55 $133.59 $131.85 $131.91 $121.54 477,782
2016-12-27 $133.07 $133.66 $133.07 $133.36 $122.88 317,235
2016-12-23 $132.59 $132.97 $132.59 $132.94 $122.49 260,948
2016-12-22 $133.34 $133.34 $132.29 $132.60 $122.18 470,793
2016-12-21 $134.34 $134.38 $133.97 $133.97 $122.84 516,329
2016-12-20 $134.13 $134.43 $133.94 $134.24 $123.09 560,295
2016-12-19 $133.60 $134.08 $133.32 $133.67 $122.56 411,744
2016-12-16 $134.15 $134.38 $133.08 $133.41 $122.33 469,230
2016-12-15 $133.67 $134.64 $133.19 $133.92 $122.79 522,328
2016-12-14 $134.84 $135.13 $133.23 $133.50 $122.41 416,683
2016-12-13 $134.98 $135.29 $134.51 $134.94 $123.73 472,448
2016-12-12 $135.10 $135.32 $134.12 $134.44 $123.27 482,500
2016-12-09 $135.43 $135.51 $134.79 $135.19 $123.96 623,351
2016-12-08 $134.68 $135.55 $134.30 $135.17 $123.94 578,982
2016-12-07 $132.67 $134.46 $132.54 $134.34 $123.18 427,593
2016-12-06 $132.19 $132.57 $131.61 $132.57 $121.56 610,160
2016-12-05 $131.25 $131.99 $131.00 $131.76 $120.81 462,658
2016-12-02 $130.41 $130.87 $130.24 $130.45 $119.61 380,891
2016-12-01 $131.85 $131.85 $130.00 $130.27 $119.45 1,180,134
2016-11-30 $132.37 $132.45 $131.34 $131.36 $120.45 538,205
2016-11-29 $131.64 $132.12 $131.34 $131.71 $120.77 875,027
2016-11-28 $132.59 $132.59 $131.54 $131.65 $120.71 307,392
2016-11-25 $132.55 $132.63 $132.32 $132.63 $121.61 221,595
2016-11-23 $131.63 $132.27 $131.45 $132.26 $121.27 378,429
2016-11-22 $131.76 $131.97 $131.23 $131.88 $120.92 445,734
2016-11-21 $130.81 $131.38 $130.70 $131.38 $120.46 406,133
2016-11-18 $130.74 $130.77 $130.25 $130.36 $119.53 539,603
2016-11-17 $129.99 $130.65 $129.86 $130.63 $119.78 442,770
2016-11-16 $129.66 $129.86 $129.34 $129.70 $118.92 392,719
2016-11-15 $129.25 $130.11 $129.06 $130.01 $119.21 416,131
2016-11-14 $128.41 $129.12 $128.27 $129.00 $118.28 672,188
2016-11-11 $127.59 $127.95 $126.86 $127.83 $117.21 378,636
2016-11-10 $128.02 $128.89 $126.89 $127.58 $116.98 728,226
2016-11-09 $124.13 $127.61 $124.11 $127.23 $116.66 601,320
2016-11-08 $125.20 $126.47 $124.95 $126.11 $115.63 492,760
2016-11-07 $125.00 $125.59 $124.71 $125.56 $115.13 260,872
2016-11-04 $122.77 $123.92 $122.69 $122.93 $112.72 460,191
2016-11-03 $123.52 $123.77 $122.68 $122.84 $112.63 284,870
2016-11-02 $124.12 $124.47 $123.08 $123.20 $112.96 469,670
2016-11-01 $125.63 $125.77 $123.65 $124.44 $114.10 585,253
2016-10-31 $125.24 $125.63 $125.05 $125.47 $115.05 2,788,130
2016-10-28 $124.75 $125.86 $124.53 $125.00 $114.61 306,506
2016-10-27 $126.09 $126.24 $124.60 $124.72 $114.36 251,797
2016-10-26 $125.50 $126.15 $125.39 $125.72 $115.27 290,395
2016-10-25 $126.78 $126.78 $125.92 $126.08 $115.60 258,725
2016-10-24 $127.21 $127.51 $126.82 $127.05 $116.49 213,264
2016-10-21 $125.99 $126.62 $125.63 $126.54 $116.03 243,891
2016-10-20 $126.74 $127.05 $126.12 $126.62 $116.10 313,665
2016-10-19 $126.48 $127.11 $126.14 $126.94 $116.39 637,448
2016-10-18 $126.63 $126.89 $125.96 $126.36 $115.86 232,650
2016-10-17 $126.02 $126.12 $125.39 $125.49 $115.06 265,822
2016-10-14 $126.65 $127.09 $125.84 $125.84 $115.38 284,343
2016-10-13 $125.74 $126.34 $124.72 $126.03 $115.56 282,832
2016-10-12 $126.40 $126.92 $126.03 $126.53 $116.02 261,616
2016-10-11 $128.00 $128.00 $125.84 $126.37 $115.87 336,204
2016-10-10 $128.60 $128.96 $128.26 $128.33 $117.67 231,997
2016-10-07 $128.73 $128.82 $127.24 $127.75 $117.14 232,845
2016-10-06 $128.18 $128.58 $127.75 $128.51 $117.83 314,054
2016-10-05 $128.51 $128.98 $128.40 $128.58 $117.90 545,257
2016-10-04 $129.08 $129.08 $127.50 $127.97 $117.34 322,206
2016-10-03 $129.08 $129.19 $128.48 $128.83 $118.13 527,854
2016-09-30 $129.03 $129.84 $128.56 $129.44 $118.69 372,973
2016-09-29 $129.36 $129.66 $128.00 $128.38 $117.71 433,717
2016-09-28 $128.84 $129.58 $127.99 $129.51 $118.75 628,360
2016-09-27 $127.88 $128.65 $127.65 $128.57 $117.89 277,666
2016-09-26 $128.05 $128.75 $127.93 $128.00 $117.36 337,016
2016-09-23 $129.13 $129.46 $128.76 $128.81 $118.11 244,879
2016-09-22 $128.96 $129.51 $128.94 $129.36 $118.61 251,277
2016-09-21 $126.91 $128.40 $126.64 $128.30 $117.64 232,143
2016-09-20 $127.52 $127.52 $126.45 $126.45 $115.94 232,713
2016-09-19 $127.55 $128.23 $127.04 $127.39 $116.34 536,838
2016-09-16 $127.06 $127.21 $126.48 $127.01 $115.99 357,230
2016-09-15 $126.16 $127.83 $126.04 $127.62 $116.55 331,242
2016-09-14 $126.56 $127.20 $125.83 $126.28 $115.32 314,824
2016-09-13 $127.60 $127.79 $125.90 $126.44 $115.47 373,729
2016-09-12 $126.07 $128.79 $125.92 $128.58 $117.42 403,585
2016-09-09 $129.38 $129.38 $126.69 $126.70 $115.71 458,898
2016-09-08 $130.68 $130.81 $130.27 $130.35 $119.04 296,363
2016-09-07 $130.56 $131.00 $130.38 $131.00 $119.63 270,267
2016-09-06 $130.61 $130.66 $129.90 $130.61 $119.28 243,611
2016-09-02 $130.30 $130.66 $129.93 $130.41 $119.10 260,431
2016-09-01 $129.60 $129.85 $128.69 $129.56 $118.32 339,918
2016-08-31 $129.71 $129.82 $128.82 $129.42 $118.19 274,326
2016-08-30 $130.26 $130.42 $129.46 $129.91 $118.64 285,102
2016-08-29 $129.57 $130.45 $129.57 $130.19 $118.90 282,097
2016-08-26 $130.02 $130.79 $128.82 $129.43 $118.20 370,364
2016-08-25 $129.46 $130.23 $129.46 $129.78 $118.52 278,604
2016-08-24 $130.70 $130.70 $129.50 $129.73 $118.48 236,678
2016-08-23 $130.63 $131.03 $130.63 $130.66 $119.32 363,611
2016-08-22 $129.87 $130.20 $129.59 $130.20 $118.90 294,382
2016-08-19 $129.57 $130.09 $129.30 $130.02 $118.74 347,184
2016-08-18 $129.15 $129.89 $129.15 $129.89 $118.62 297,842
2016-08-17 $129.12 $129.25 $128.24 $129.07 $117.87 221,652
2016-08-16 $129.85 $129.85 $129.10 $129.10 $117.90 254,241
2016-08-15 $129.61 $130.42 $129.61 $130.15 $118.86 305,553
2016-08-12 $129.30 $129.66 $129.08 $129.37 $118.15 328,461
2016-08-11 $129.09 $129.58 $128.91 $129.45 $118.22 332,566
2016-08-10 $129.12 $129.28 $128.43 $128.62 $117.46 276,791
2016-08-09 $129.17 $129.45 $128.81 $128.96 $117.77 413,742
2016-08-08 $129.28 $129.62 $129.04 $129.17 $117.96 261,519
2016-08-05 $128.60 $129.20 $128.50 $129.11 $117.91 352,877
2016-08-04 $128.07 $128.42 $127.75 $128.04 $116.93 298,375
2016-08-03 $127.14 $128.01 $126.65 $128.01 $116.90 458,278
2016-08-02 $128.55 $128.60 $126.72 $127.33 $116.28 408,414
2016-08-01 $129.25 $129.44 $128.46 $128.67 $117.51 1,525,189
2016-07-29 $128.74 $129.42 $128.27 $129.28 $118.06 391,062
2016-07-28 $128.24 $129.27 $128.07 $129.08 $117.88 488,598
2016-07-27 $129.34 $129.41 $127.96 $128.54 $117.39 838,206
2016-07-26 $128.60 $129.35 $128.41 $129.29 $118.07 666,375
2016-07-25 $128.60 $128.73 $128.16 $128.57 $117.42 312,101
2016-07-22 $128.04 $128.87 $127.83 $128.80 $117.63 582,411
2016-07-21 $128.25 $128.63 $127.59 $127.91 $116.81 469,302
2016-07-20 $127.77 $128.50 $127.33 $128.35 $117.21 240,345
2016-07-19 $127.60 $127.72 $127.23 $127.54 $116.48 352,991
2016-07-18 $127.65 $127.99 $127.44 $127.92 $116.82 503,696
2016-07-15 $128.29 $128.29 $127.41 $127.65 $116.58 799,410
2016-07-14 $128.37 $128.37 $127.58 $127.76 $116.68 284,935
2016-07-13 $127.99 $128.00 $126.91 $127.36 $116.31 350,336
2016-07-12 $127.08 $127.79 $126.93 $127.51 $116.45 531,915
2016-07-11 $126.17 $126.47 $125.90 $126.16 $115.21 449,136
2016-07-08 $124.50 $125.80 $124.27 $125.67 $114.77 325,836
2016-07-07 $123.38 $123.99 $122.71 $123.23 $112.54 297,494
2016-07-06 $121.80 $123.07 $121.44 $123.05 $112.37 363,133
2016-07-05 $123.33 $123.33 $121.65 $122.34 $111.73 432,064
2016-07-01 $123.37 $124.28 $123.27 $123.92 $113.17 511,169
2016-06-30 $121.92 $123.63 $121.36 $123.63 $112.90 1,067,113
2016-06-29 $120.78 $121.86 $120.45 $121.66 $111.11 629,834
2016-06-28 $118.47 $119.47 $118.18 $119.42 $109.06 772,204
2016-06-27 $119.20 $119.25 $116.51 $117.01 $106.86 875,217
2016-06-24 $120.70 $122.87 $120.22 $120.34 $109.90 862,647
2016-06-23 $124.89 $125.61 $124.71 $125.61 $114.71 232,152
2016-06-22 $124.08 $124.55 $123.64 $123.71 $112.98 305,396
2016-06-21 $123.86 $124.11 $123.37 $123.87 $113.12 395,248
2016-06-20 $124.22 $124.63 $123.53 $123.66 $112.93 305,231
2016-06-17 $122.42 $122.72 $121.91 $122.44 $111.82 539,886
2016-06-16 $121.65 $122.45 $120.76 $122.33 $111.72 329,157
2016-06-15 $122.49 $123.23 $122.20 $122.35 $111.74 264,674
2016-06-14 $122.24 $122.69 $121.48 $122.18 $111.58 280,918
2016-06-13 $123.83 $124.49 $123.00 $123.01 $111.91 282,309
2016-06-10 $124.93 $124.93 $123.82 $124.17 $112.96 227,475
2016-06-09 $125.84 $126.17 $125.46 $126.04 $114.67 386,461
2016-06-08 $126.11 $126.40 $125.84 $126.32 $114.92 239,160
2016-06-07 $125.41 $126.21 $125.24 $125.90 $114.54 232,382
2016-06-06 $124.92 $125.52 $124.66 $125.28 $113.97 303,264
2016-06-03 $124.91 $125.32 $123.70 $124.60 $113.36 381,527
2016-06-02 $124.12 $125.17 $123.99 $125.17 $113.87 309,321
2016-06-01 $123.57 $124.46 $123.30 $124.41 $113.18 511,560
2016-05-31 $124.21 $124.37 $123.60 $124.10 $112.90 323,280
2016-05-27 $123.34 $123.90 $123.28 $123.90 $112.72 238,803
2016-05-26 $123.42 $123.50 $123.05 $123.25 $112.13 398,699
2016-05-25 $122.79 $123.49 $122.72 $123.20 $112.08 357,809
2016-05-24 $121.42 $122.67 $121.38 $122.51 $111.45 882,037
2016-05-23 $120.89 $121.23 $120.71 $120.81 $109.91 618,474
2016-05-20 $120.35 $120.95 $120.34 $120.92 $110.01 348,499
2016-05-19 $119.43 $120.20 $118.94 $119.84 $109.02 402,554
2016-05-18 $120.28 $121.14 $119.40 $120.23 $109.38 639,975
2016-05-17 $121.10 $121.67 $120.14 $120.49 $109.62 316,159
2016-05-16 $120.40 $121.71 $120.38 $121.36 $110.41 269,239
2016-05-13 $120.86 $121.36 $119.91 $120.23 $109.38 408,168
2016-05-12 $121.85 $122.00 $120.40 $121.13 $110.20 635,567
2016-05-11 $122.17 $122.40 $121.28 $121.28 $110.33 352,748
2016-05-10 $121.41 $122.53 $121.19 $122.52 $111.46 312,749
2016-05-09 $120.80 $121.33 $120.54 $121.01 $110.09 316,759
2016-05-06 $120.00 $120.88 $119.60 $120.81 $109.91 429,270
2016-05-05 $120.92 $121.22 $120.27 $120.46 $109.59 298,100
2016-05-04 $120.73 $121.28 $120.21 $120.60 $109.72 328,312
2016-05-03 $121.93 $121.93 $120.84 $121.43 $110.47 365,129
2016-05-02 $122.23 $122.92 $121.77 $122.79 $111.71 372,437
2016-04-29 $122.10 $122.43 $120.88 $121.86 $110.86 479,909
2016-04-28 $123.37 $124.27 $122.49 $122.72 $111.64 342,538
2016-04-27 $123.48 $124.41 $123.27 $124.20 $112.99 229,122
2016-04-26 $123.00 $123.44 $122.68 $123.40 $112.26 265,713
2016-04-25 $122.68 $122.85 $122.14 $122.58 $111.52 286,752
2016-04-22 $122.67 $123.32 $122.45 $123.05 $111.94 480,566
2016-04-21 $123.41 $123.49 $122.33 $122.47 $111.42 236,735
2016-04-20 $123.27 $123.77 $122.65 $123.23 $112.11 364,154
2016-04-19 $123.13 $123.45 $122.49 $123.11 $112.00 334,523
2016-04-18 $121.23 $122.70 $121.22 $122.63 $111.56 252,034
2016-04-15 $121.54 $121.95 $121.39 $121.91 $110.91 498,044
2016-04-14 $121.97 $122.06 $121.43 $121.69 $110.71 282,325
2016-04-13 $121.17 $122.15 $121.08 $122.13 $111.11 302,723
2016-04-12 $119.76 $120.69 $119.15 $120.51 $109.63 255,324
2016-04-11 $120.46 $121.01 $119.57 $119.58 $108.79 309,568
2016-04-08 $120.43 $120.64 $119.57 $119.91 $109.09 334,886
2016-04-07 $120.19 $120.71 $118.93 $119.49 $108.71 309,202
2016-04-06 $119.65 $120.98 $119.38 $120.92 $110.01 316,169
2016-04-05 $120.02 $120.30 $119.49 $119.57 $108.78 321,666
2016-04-04 $121.72 $121.79 $120.76 $120.88 $109.97 237,506
2016-04-01 $120.42 $121.82 $119.81 $121.72 $110.73 947,633
2016-03-31 $120.97 $121.41 $120.80 $121.23 $110.29 288,599
2016-03-30 $121.24 $121.46 $120.57 $120.91 $110.00 411,395
2016-03-29 $118.76 $120.60 $118.63 $120.60 $109.72 367,069
2016-03-28 $119.27 $119.46 $118.57 $119.20 $108.44 299,360
2016-03-24 $118.13 $118.83 $117.83 $118.79 $108.07 459,010
2016-03-23 $119.87 $119.87 $118.93 $118.96 $108.22 315,070
2016-03-22 $119.46 $120.48 $119.13 $120.20 $109.35 306,711
2016-03-21 $119.89 $120.28 $119.62 $120.09 $109.25 323,153
2016-03-18 $119.95 $120.44 $119.64 $120.12 $109.28 582,978
2016-03-17 $118.57 $119.90 $118.27 $119.52 $108.73 864,315
2016-03-16 $117.01 $118.76 $117.01 $118.61 $107.91 520,202
2016-03-15 $117.55 $117.68 $117.06 $117.51 $106.90 297,749
2016-03-14 $118.49 $118.93 $118.15 $118.69 $107.72 1,227,311
2016-03-11 $117.71 $119.00 $117.64 $118.96 $107.96 305,056
2016-03-10 $116.84 $117.42 $115.29 $116.51 $105.74 553,255
2016-03-09 $116.39 $116.60 $115.73 $116.44 $105.68 461,545
2016-03-08 $117.15 $117.15 $115.68 $115.81 $105.11 366,037
2016-03-07 $116.71 $118.10 $116.58 $117.76 $106.88 1,254,262
2016-03-04 $117.11 $117.94 $116.59 $117.30 $106.46 537,427
2016-03-03 $115.81 $117.05 $115.58 $117.04 $106.22 622,070
2016-03-02 $114.95 $116.00 $114.58 $115.95 $105.23 577,923
2016-03-01 $113.44 $115.14 $112.92 $115.14 $104.50 347,609
2016-02-29 $113.47 $113.93 $112.49 $112.49 $102.09 329,775
2016-02-26 $113.67 $113.86 $113.08 $113.36 $102.88 300,577
2016-02-25 $111.84 $112.96 $111.32 $112.93 $102.49 326,257
2016-02-24 $109.92 $111.78 $109.20 $111.59 $101.28 403,829
2016-02-23 $111.59 $112.15 $110.75 $110.90 $100.65 393,440
2016-02-22 $111.52 $112.34 $111.30 $112.21 $101.84 334,552
2016-02-19 $109.74 $110.39 $109.15 $110.32 $100.12 422,342
2016-02-18 $110.92 $110.92 $109.83 $110.30 $100.11 444,873
2016-02-17 $109.51 $110.96 $109.40 $110.66 $100.43 653,525
2016-02-16 $107.61 $108.75 $106.99 $108.63 $98.59 578,561
2016-02-12 $105.00 $106.35 $104.37 $106.27 $96.45 772,657
2016-02-11 $103.80 $104.56 $102.85 $103.91 $94.31 815,374
2016-02-10 $105.80 $107.10 $105.45 $105.52 $95.77 1,202,424
2016-02-09 $103.99 $106.01 $103.86 $105.02 $95.31 801,251
2016-02-08 $106.73 $107.00 $103.77 $105.18 $95.46 653,872
2016-02-05 $109.68 $109.83 $107.64 $107.89 $97.92 652,806
2016-02-04 $109.44 $111.14 $109.42 $110.27 $100.08 3,136,576
2016-02-03 $109.82 $109.93 $107.11 $109.63 $99.50 829,715
2016-02-02 $110.39 $110.39 $108.37 $108.76 $98.71 1,044,394
2016-02-01 $110.26 $111.85 $109.97 $111.36 $101.07 633,793
2016-01-29 $108.62 $111.14 $108.62 $110.97 $100.71 868,887
2016-01-28 $109.19 $109.35 $107.44 $108.11 $98.12 558,295
2016-01-27 $108.99 $110.44 $107.75 $108.40 $98.38 582,518
2016-01-26 $108.11 $109.65 $107.88 $109.57 $99.44 445,752
2016-01-25 $109.05 $109.29 $107.41 $107.64 $97.69 551,218
2016-01-22 $109.16 $109.98 $108.67 $109.61 $99.48 474,264
2016-01-21 $106.98 $108.68 $106.17 $107.28 $97.36 562,440
2016-01-20 $106.07 $107.83 $103.41 $106.86 $96.98 911,383
2016-01-19 $109.40 $109.63 $106.68 $107.70 $97.75 877,673
2016-01-15 $107.26 $108.71 $106.63 $108.41 $98.39 1,151,223
2016-01-14 $109.82 $111.05 $107.90 $110.39 $100.19 785,844
2016-01-13 $112.73 $112.98 $108.90 $109.21 $99.12 1,114,568
2016-01-12 $112.95 $113.33 $110.80 $112.35 $101.97 552,361
2016-01-11 $112.97 $113.25 $110.67 $111.84 $101.50 663,754
2016-01-08 $114.38 $114.69 $112.21 $112.38 $101.99 785,694
2016-01-07 $114.45 $115.63 $113.57 $113.85 $103.33 506,392
2016-01-06 $116.97 $117.42 $115.78 $116.47 $105.71 904,498
2016-01-05 $118.81 $119.07 $118.07 $118.66 $107.69 675,846
2016-01-04 $118.13 $118.54 $117.21 $118.54 $107.58 633,568
2015-12-31 $120.44 $121.16 $120.05 $120.11 $109.01 556,098
2015-12-30 $121.75 $121.84 $120.85 $120.85 $109.68 774,799
2015-12-29 $121.47 $121.99 $121.30 $121.85 $110.59 629,903
2015-12-28 $120.43 $120.81 $119.80 $120.80 $109.63 1,088,353
2015-12-24 $121.17 $121.46 $120.83 $121.09 $109.90 307,978
2015-12-23 $120.04 $121.20 $119.90 $121.20 $110.00 551,174
2015-12-22 $119.17 $120.25 $118.73 $119.95 $108.32 581,877
2015-12-21 $118.69 $119.17 $118.13 $118.92 $107.39 505,526
2015-12-18 $119.25 $119.50 $118.02 $118.03 $106.59 538,581
2015-12-17 $121.89 $121.89 $119.68 $119.69 $108.08 564,086
2015-12-16 $120.63 $121.80 $119.81 $121.64 $109.85 510,812
2015-12-15 $119.38 $120.23 $119.27 $119.88 $108.26 942,286
2015-12-14 $118.52 $119.27 $117.18 $118.42 $106.94 578,289
2015-12-11 $119.93 $120.12 $118.42 $118.73 $107.22 513,673
2015-12-10 $120.88 $121.85 $120.65 $121.09 $109.35 333,758
2015-12-09 $121.61 $122.95 $120.34 $120.88 $109.16 361,962
2015-12-08 $121.51 $122.59 $121.30 $122.04 $110.21 402,595
2015-12-07 $123.55 $123.55 $122.12 $122.65 $110.76 347,389
2015-12-04 $121.92 $123.86 $121.92 $123.75 $111.75 342,483
2015-12-03 $123.96 $124.15 $121.24 $121.77 $109.96 463,440
2015-12-02 $125.05 $125.13 $123.46 $123.59 $111.61 426,840
2015-12-01 $124.51 $125.19 $124.28 $125.19 $113.05 297,684
2015-11-30 $124.59 $124.65 $123.84 $124.01 $111.99 378,176
2015-11-27 $124.21 $124.49 $123.87 $124.40 $112.34 260,865
2015-11-25 $123.89 $124.39 $123.74 $124.19 $112.15 475,316
2015-11-24 $122.97 $124.17 $122.63 $123.90 $111.89 319,059
2015-11-23 $123.40 $124.00 $123.24 $123.50 $111.52 283,468
2015-11-20 $123.39 $123.71 $122.98 $123.29 $111.34 299,574
2015-11-19 $122.96 $123.26 $122.66 $122.83 $110.92 312,590
2015-11-18 $121.55 $123.07 $121.43 $122.96 $111.04 384,177
2015-11-17 $121.55 $122.15 $120.81 $121.06 $109.32 351,814
2015-11-16 $119.59 $121.28 $119.51 $121.28 $109.52 248,091
2015-11-13 $120.55 $120.67 $119.50 $119.64 $108.04 425,967
2015-11-12 $122.28 $122.56 $120.93 $120.95 $109.22 377,570
2015-11-11 $123.99 $124.06 $122.87 $122.94 $111.02 233,275
2015-11-10 $122.83 $123.66 $122.71 $123.64 $111.65 239,626
2015-11-09 $124.23 $124.23 $122.43 $123.16 $111.22 334,065
2015-11-06 $124.84 $124.84 $123.50 $124.46 $112.39 307,485
2015-11-05 $124.89 $124.89 $123.72 $124.59 $112.51 399,162
2015-11-04 $125.39 $125.44 $124.41 $124.78 $112.68 328,207
2015-11-03 $125.00 $125.56 $124.53 $125.07 $112.94 689,612
2015-11-02 $123.84 $125.30 $123.79 $125.17 $113.03 570,167
2015-10-30 $123.68 $124.29 $123.31 $123.64 $111.65 391,987
2015-10-29 $123.80 $124.01 $123.23 $123.66 $111.67 268,708
2015-10-28 $122.63 $124.05 $122.26 $124.04 $112.01 263,510
2015-10-27 $122.38 $122.61 $121.70 $122.38 $110.51 399,543
2015-10-26 $123.06 $123.22 $122.56 $122.93 $111.01 198,885
2015-10-23 $123.61 $123.79 $122.45 $123.25 $111.30 365,063
2015-10-22 $122.02 $123.16 $121.83 $122.84 $110.93 273,113
2015-10-21 $122.87 $122.98 $121.27 $121.33 $109.57 248,596
2015-10-20 $122.29 $123.11 $122.21 $122.56 $110.68 270,440
2015-10-19 $122.05 $122.67 $121.85 $122.42 $110.55 277,377
2015-10-16 $122.48 $122.68 $121.75 $122.49 $110.61 249,825
2015-10-15 $121.15 $122.47 $120.70 $122.45 $110.58 213,035
2015-10-14 $121.56 $122.01 $120.69 $120.91 $109.19 259,849
2015-10-13 $121.95 $122.89 $121.30 $121.37 $109.60 414,171
2015-10-12 $122.68 $122.68 $122.07 $122.51 $110.63 259,408
2015-10-09 $122.83 $122.83 $122.12 $122.59 $110.70 518,600
2015-10-08 $121.00 $122.73 $120.80 $122.48 $110.60 210,677
2015-10-07 $120.57 $121.35 $119.78 $121.19 $109.44 415,242
2015-10-06 $120.60 $120.87 $119.39 $119.88 $108.26 462,872
2015-10-05 $119.40 $120.77 $119.40 $120.64 $108.94 508,344
2015-10-02 $115.56 $118.61 $115.08 $118.61 $107.11 287,749
2015-10-01 $116.78 $117.18 $115.41 $116.77 $105.45 522,962
2015-09-30 $115.75 $116.74 $115.04 $116.67 $105.36 1,007,739
2015-09-29 $114.65 $115.42 $113.62 $114.23 $103.15 655,307
2015-09-28 $117.64 $117.64 $114.19 $114.45 $103.35 469,221
2015-09-25 $119.01 $119.42 $117.39 $118.07 $106.62 323,265
2015-09-24 $117.78 $118.44 $116.75 $118.17 $106.71 384,763
2015-09-23 $119.35 $119.47 $118.38 $118.72 $107.21 389,734
2015-09-22 $120.84 $120.94 $119.50 $120.23 $107.55 500,127
2015-09-21 $122.57 $123.46 $121.79 $122.22 $109.33 246,768
2015-09-18 $122.63 $123.33 $121.71 $122.00 $109.13 358,231
2015-09-17 $124.07 $125.71 $123.62 $123.97 $110.89 386,607
2015-09-16 $122.79 $124.14 $122.76 $124.00 $110.92 351,490
2015-09-15 $121.63 $123.00 $121.41 $122.82 $109.87 580,816
2015-09-14 $121.96 $122.02 $121.10 $121.34 $108.54 171,511
2015-09-11 $120.86 $121.85 $120.47 $121.85 $109.00 223,855
2015-09-10 $120.53 $122.25 $120.53 $121.42 $108.61 385,032
2015-09-09 $123.45 $123.74 $120.82 $121.01 $108.25 291,254
2015-09-08 $121.45 $122.63 $121.01 $122.62 $109.69 278,647
2015-09-04 $120.01 $120.45 $119.03 $119.59 $106.98 379,987
2015-09-03 $121.07 $122.53 $120.91 $121.22 $108.43 790,509
2015-09-02 $119.98 $120.84 $118.84 $120.72 $107.99 554,532

Vanguard Mid-Cap ETF (VO) News Headlines

Recent Vanguard Mid-Cap ETF (VO) News
Similar Companies to Vanguard Mid-Cap ETF (VO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.