Vitro Diagnostics Inc (VODG) Stock

Data as of April 24, 2024

$0.40 ($0.00) 0.00%

Vitro Diagnostics Inc - Daily Information

Click for more stock information on Vitro Diagnostics Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.40
Previous Close	$0.40
High	$0.40
Low	$0.40
Adjusted Open	$0.40
Previous Adjusted Close	$0.40
Adjusted High	$0.40
Adjusted Low	$0.40

About Vitro Diagnostics Inc (VODG)

DELISTED - Vitro Diagnostics, Inc. (Vitro) is focused on development, manufacturing and distribution of stem cell products and related tools for use in research and drug discovery. The Company develops, manufactures and markets products for use in research and related applications. The Company's stem cell technology includes cell lines, supporting products and methods for generation and differentiation of stem cells into products with application to treatment of numerous diseases such as heart disease, stroke, Parkinson's and Alzheimer's disease. During the fiscal year ended October 31, 2011 (fiscal 2011), the Company focused on commercialization of a series of products targeting global markets in stem cell research, including products needed by scientists engaged in stem cell research.

Invest in Vitro Diagnostics Inc (VODG)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Vitro Diagnostics Inc (VODG)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-09-29	$0.40	$0.40	$0.36	$0.40	$0.40	1,002
2020-09-28	$0.32	$0.36	$0.32	$0.36	$0.36	10,320
2020-09-25	$0.33	$0.34	$0.32	$0.32	$0.32	2,972
2020-09-24	$0.35	$0.35	$0.32	$0.32	$0.32	3,700
2020-09-23	$0.35	$0.38	$0.32	$0.32	$0.32	5,100
2020-09-22	$0.32	$0.38	$0.32	$0.38	$0.38	8,132
2020-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	39
2020-09-18	$0.32	$0.42	$0.32	$0.37	$0.37	838
2020-09-17	$0.32	$0.37	$0.32	$0.37	$0.37	5,143
2020-09-16	$0.37	$0.44	$0.32	$0.37	$0.37	6,930
2020-09-15	$0.37	$0.37	$0.35	$0.37	$0.37	7,230
2020-09-14	$0.35	$0.37	$0.30	$0.37	$0.37	24,404
2020-09-11	$0.34	$0.35	$0.30	$0.35	$0.35	36,598
2020-09-10	$0.34	$0.35	$0.34	$0.34	$0.34	26,303
2020-09-09	$0.44	$0.44	$0.33	$0.33	$0.33	14,386
2020-09-08	$0.39	$0.39	$0.35	$0.36	$0.36	34,550
2020-09-04	$0.36	$0.39	$0.36	$0.39	$0.39	30,072
2020-09-03	$0.41	$0.41	$0.38	$0.40	$0.40	11,892
2020-09-02	$0.44	$0.44	$0.42	$0.42	$0.42	2,800
2020-09-01	$0.45	$0.45	$0.44	$0.44	$0.44	4,659
2020-08-31	$0.42	$0.46	$0.42	$0.45	$0.45	4,657
2020-08-28	$0.42	$0.44	$0.38	$0.43	$0.43	34,723
2020-08-27	$0.47	$0.50	$0.28	$0.40	$0.40	202,913
2020-08-26	$0.42	$0.46	$0.42	$0.42	$0.42	14,100
2020-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	2,219
2020-08-24	$0.53	$0.53	$0.45	$0.48	$0.48	16,550
2020-08-21	$0.46	$0.50	$0.44	$0.49	$0.49	3,224
2020-08-20	$0.44	$0.50	$0.42	$0.42	$0.42	58,910
2020-08-19	$0.49	$0.50	$0.42	$0.44	$0.44	9,450
2020-08-18	$0.46	$0.49	$0.42	$0.42	$0.42	18,211
2020-08-17	$0.42	$0.42	$0.42	$0.42	$0.42	1,100
2020-08-14	$0.46	$0.50	$0.42	$0.42	$0.42	4,740
2020-08-13	$0.49	$0.50	$0.46	$0.46	$0.46	2,650
2020-08-12	$0.54	$0.54	$0.39	$0.46	$0.46	8,180
2020-08-11	$0.50	$0.50	$0.40	$0.47	$0.47	33,682
2020-08-10	$0.45	$0.50	$0.37	$0.50	$0.50	116,335
2020-08-07	$0.50	$0.50	$0.49	$0.50	$0.50	12,616
2020-08-06	$0.52	$0.52	$0.51	$0.51	$0.51	8,700
2020-08-05	$0.53	$0.53	$0.52	$0.52	$0.52	3,100
2020-08-04	$0.53	$0.53	$0.53	$0.53	$0.53	9,746
2020-08-03	$0.54	$0.54	$0.53	$0.54	$0.54	3,195
2020-07-31	$0.55	$0.56	$0.53	$0.54	$0.54	9,410
2020-07-30	$0.55	$0.55	$0.53	$0.55	$0.55	5,109
2020-07-29	$0.55	$0.55	$0.53	$0.53	$0.53	1,650
2020-07-28	$0.58	$0.58	$0.53	$0.53	$0.53	23,620
2020-07-27	$0.55	$0.58	$0.53	$0.58	$0.58	32,999
2020-07-24	$0.57	$0.59	$0.53	$0.58	$0.58	47,724
2020-07-23	$0.53	$0.65	$0.53	$0.61	$0.61	38,080
2020-07-22	$0.55	$0.57	$0.53	$0.57	$0.57	6,035
2020-07-21	$0.61	$0.61	$0.55	$0.57	$0.57	34,637
2020-07-20	$0.59	$0.61	$0.45	$0.60	$0.60	59,565
2020-07-17	$0.59	$0.59	$0.50	$0.54	$0.54	40,400
2020-07-16	$0.71	$0.71	$0.41	$0.53	$0.53	55,600
2020-07-15	$0.70	$0.85	$0.57	$0.70	$0.70	419,500
2020-07-14	$0.35	$0.70	$0.28	$0.66	$0.66	336,500
2020-07-13	$0.31	$0.33	$0.25	$0.28	$0.28	64,900
2020-07-10	$0.33	$0.34	$0.31	$0.31	$0.31	31,900
2020-07-09	$0.31	$0.33	$0.31	$0.33	$0.33	15,200
2020-07-08	$0.33	$0.33	$0.32	$0.32	$0.32	11,400
2020-07-07	$0.29	$0.36	$0.29	$0.32	$0.32	28,400
2020-07-06	$0.37	$0.38	$0.30	$0.31	$0.31	50,800
2020-07-02	$0.31	$0.39	$0.31	$0.37	$0.37	11,700
2020-07-01	$0.40	$0.41	$0.39	$0.39	$0.39	8,800
2020-06-30	$0.45	$0.45	$0.35	$0.38	$0.38	19,600
2020-06-29	$0.43	$0.43	$0.33	$0.39	$0.39	69,445
2020-06-26	$0.50	$0.50	$0.39	$0.43	$0.43	82,074
2020-06-25	$0.44	$0.47	$0.42	$0.46	$0.46	12,550
2020-06-24	$0.45	$0.47	$0.44	$0.47	$0.47	11,392
2020-06-23	$0.43	$0.52	$0.43	$0.52	$0.52	4,790
2020-06-22	$0.41	$0.55	$0.41	$0.53	$0.53	14,353
2020-06-19	$0.53	$0.53	$0.47	$0.47	$0.47	22,661
2020-06-18	$0.48	$0.56	$0.46	$0.52	$0.52	16,062
2020-06-17	$0.45	$0.60	$0.43	$0.46	$0.46	29,100
2020-06-16	$0.52	$0.58	$0.42	$0.42	$0.42	23,346
2020-06-15	$0.47	$0.50	$0.45	$0.45	$0.45	25,750
2020-06-12	$0.46	$0.52	$0.46	$0.46	$0.46	30,210
2020-06-11	$0.53	$0.53	$0.46	$0.46	$0.46	30,077
2020-06-10	$0.56	$0.57	$0.52	$0.53	$0.53	36,200
2020-06-09	$0.67	$0.67	$0.55	$0.56	$0.56	10,940
2020-06-08	$0.57	$0.58	$0.55	$0.56	$0.56	35,725
2020-06-05	$0.62	$0.64	$0.53	$0.53	$0.53	71,259
2020-06-04	$0.62	$0.70	$0.60	$0.60	$0.60	42,252
2020-06-03	$0.75	$0.80	$0.61	$0.65	$0.65	132,379
2020-06-02	$0.54	$0.67	$0.54	$0.67	$0.67	77,172
2020-06-01	$0.60	$0.70	$0.59	$0.63	$0.63	48,002
2020-05-29	$0.59	$0.60	$0.53	$0.59	$0.59	32,612
2020-05-28	$0.55	$0.59	$0.47	$0.58	$0.58	27,888
2020-05-27	$0.60	$0.62	$0.47	$0.47	$0.47	78,989
2020-05-26	$0.66	$0.74	$0.57	$0.60	$0.60	37,801
2020-05-22	$0.68	$0.68	$0.57	$0.66	$0.66	50,692
2020-05-21	$0.82	$0.82	$0.55	$0.68	$0.68	123,585
2020-05-20	$0.74	$1.04	$0.74	$0.80	$0.80	507,537
2020-05-19	$0.55	$0.69	$0.54	$0.69	$0.69	220,734
2020-05-18	$0.52	$0.59	$0.47	$0.51	$0.51	52,067
2020-05-15	$0.50	$0.60	$0.42	$0.50	$0.50	175,704
2020-05-14	$0.47	$0.49	$0.46	$0.49	$0.49	6,563
2020-05-13	$0.47	$0.47	$0.46	$0.47	$0.47	2,366
2020-05-12	$0.50	$0.50	$0.46	$0.46	$0.46	18,644
2020-05-11	$0.48	$0.50	$0.40	$0.50	$0.50	6,880
2020-05-08	$0.45	$0.49	$0.45	$0.48	$0.48	33,360
2020-05-07	$0.50	$0.50	$0.39	$0.40	$0.40	23,210
2020-05-06	$0.45	$0.47	$0.43	$0.45	$0.45	5,181
2020-05-05	$0.48	$0.50	$0.42	$0.44	$0.44	18,066
2020-05-04	$0.38	$0.47	$0.38	$0.45	$0.45	19,915
2020-05-01	$0.44	$0.48	$0.43	$0.45	$0.45	33,894
2020-04-30	$0.50	$0.50	$0.43	$0.46	$0.46	70,788
2020-04-29	$0.45	$0.50	$0.44	$0.44	$0.44	32,568
2020-04-28	$0.64	$0.64	$0.44	$0.45	$0.45	75,003
2020-04-27	$0.70	$0.70	$0.55	$0.59	$0.59	165,355
2020-04-24	$0.38	$0.75	$0.37	$0.63	$0.63	235,934
2020-04-23	$0.38	$0.38	$0.38	$0.38	$0.38	485
2020-04-22	$0.39	$0.39	$0.32	$0.32	$0.32	24,310
2020-04-21	$0.38	$0.40	$0.30	$0.37	$0.37	72,569
2020-04-20	$0.34	$0.37	$0.34	$0.37	$0.37	12,916
2020-04-17	$0.34	$0.34	$0.34	$0.34	$0.34	1,940
2020-04-16	$0.35	$0.35	$0.30	$0.30	$0.30	3,000
2020-04-15	$0.32	$0.37	$0.32	$0.37	$0.37	5,800
2020-04-14	$0.29	$0.37	$0.29	$0.37	$0.37	15,200
2020-04-13	$0.33	$0.33	$0.28	$0.28	$0.28	27,700
2020-04-09	$0.28	$0.35	$0.28	$0.32	$0.32	75,884
2020-04-08	$0.35	$0.35	$0.32	$0.32	$0.32	4,053
2020-04-07	$0.36	$0.36	$0.30	$0.30	$0.30	16,385
2020-04-06	$0.36	$0.36	$0.25	$0.35	$0.35	15,390
2020-04-03	$0.25	$0.27	$0.25	$0.25	$0.25	20,000
2020-04-02	$0.33	$0.33	$0.25	$0.25	$0.25	43,264
2020-04-01	$0.27	$0.40	$0.27	$0.34	$0.34	284,318
2020-03-31	$0.18	$0.27	$0.18	$0.27	$0.27	29,951
2020-03-30	$0.23	$0.25	$0.23	$0.25	$0.25	5,500
2020-03-27	$0.18	$0.21	$0.18	$0.20	$0.20	11,400
2020-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	25
2020-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-03-24	$0.20	$0.21	$0.20	$0.21	$0.21	2,610
2020-03-23	$0.18	$0.20	$0.18	$0.20	$0.20	6,060
2020-03-20	$0.20	$0.20	$0.18	$0.18	$0.18	8,500
2020-03-19	$0.24	$0.24	$0.18	$0.18	$0.18	25,050
2020-03-18	$0.22	$0.24	$0.20	$0.20	$0.20	40,021
2020-03-17	$0.22	$0.25	$0.20	$0.23	$0.23	14,500
2020-03-16	$0.25	$0.25	$0.18	$0.22	$0.22	35,000
2020-03-13	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-03-12	$0.20	$0.20	$0.13	$0.20	$0.20	19,060
2020-03-11	$0.20	$0.23	$0.20	$0.23	$0.23	1,500
2020-03-10	$0.25	$0.25	$0.25	$0.25	$0.25	200
2020-03-09	$0.25	$0.25	$0.25	$0.25	$0.25	1,400
2020-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-05	$0.21	$0.22	$0.20	$0.22	$0.22	29,550
2020-03-04	$0.22	$0.22	$0.20	$0.22	$0.22	15,600
2020-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2020-03-02	$0.22	$0.22	$0.20	$0.20	$0.20	1,220
2020-02-28	$0.22	$0.22	$0.20	$0.22	$0.22	10,500
2020-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	4,400
2020-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	110
2020-02-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	150
2020-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-19	$0.19	$0.20	$0.19	$0.20	$0.20	12,400
2020-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2020-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2020-02-12	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2020-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	175
2020-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-02-06	$0.23	$0.24	$0.23	$0.24	$0.24	11,486
2020-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2020-02-04	$0.21	$0.23	$0.21	$0.21	$0.21	17,700
2020-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	315
2020-01-29	$0.16	$0.21	$0.16	$0.21	$0.21	2,000
2020-01-28	$0.20	$0.24	$0.19	$0.20	$0.20	60,109
2020-01-27	$0.21	$0.25	$0.21	$0.25	$0.25	5,000
2020-01-24	$0.20	$0.22	$0.20	$0.21	$0.21	17,500
2020-01-23	$0.20	$0.20	$0.19	$0.20	$0.20	20,500
2020-01-22	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-16	$0.20	$0.20	$0.20	$0.20	$0.20	12,700
2020-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2020-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2020-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2020-01-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-31	$0.19	$0.19	$0.19	$0.19	$0.19	200
2019-12-30	$0.19	$0.19	$0.18	$0.18	$0.18	5,000
2019-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-26	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2019-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2019-12-16	$0.16	$0.17	$0.16	$0.17	$0.17	9,895
2019-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,435
2019-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,850
2019-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	125
2019-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-05	$0.19	$0.19	$0.16	$0.16	$0.16	20,000
2019-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-03	$0.15	$0.18	$0.15	$0.16	$0.16	20,100
2019-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	1
2019-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2019-11-27	$0.21	$0.21	$0.15	$0.18	$0.18	50,106
2019-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2019-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2019-11-13	$0.20	$0.22	$0.20	$0.22	$0.22	10,000
2019-11-12	$0.22	$0.22	$0.19	$0.22	$0.22	2,778
2019-11-11	$0.20	$0.20	$0.18	$0.18	$0.18	4,500
2019-11-08	$0.22	$0.22	$0.20	$0.20	$0.20	2,236
2019-11-07	$0.24	$0.25	$0.22	$0.22	$0.22	70,000
2019-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-05	$0.22	$0.22	$0.15	$0.15	$0.15	84,705
2019-11-04	$0.22	$0.23	$0.22	$0.23	$0.23	13,340
2019-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-24	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2019-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	650
2019-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2019-10-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	29,910
2019-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-16	$0.21	$0.22	$0.20	$0.22	$0.22	15,000
2019-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-09	$0.18	$0.20	$0.16	$0.20	$0.20	130,130
2019-10-08	$0.22	$0.22	$0.18	$0.18	$0.18	40,000
2019-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	430
2019-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-01	$0.18	$0.19	$0.18	$0.19	$0.19	14,391
2019-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-27	$0.20	$0.20	$0.16	$0.16	$0.16	48,000
2019-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-25	$0.19	$0.20	$0.19	$0.20	$0.20	30,820
2019-09-24	$0.22	$0.22	$0.20	$0.20	$0.20	23,830
2019-09-23	$0.23	$0.23	$0.22	$0.22	$0.22	17,782
2019-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	400
2019-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	10,500
2019-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	6,700
2019-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-09-12	$0.22	$0.22	$0.22	$0.22	$0.22	700
2019-09-11	$0.21	$0.25	$0.21	$0.22	$0.22	44,000
2019-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-06	$0.20	$0.22	$0.20	$0.21	$0.21	16,000
2019-09-05	$0.23	$0.25	$0.23	$0.23	$0.23	14,463
2019-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	850
2019-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	100
2019-08-30	$0.22	$0.25	$0.22	$0.25	$0.25	165,525
2019-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	48,700
2019-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2019-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2019-08-14	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2019-08-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,312
2019-08-12	$0.21	$0.21	$0.20	$0.20	$0.20	8,000
2019-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2019-08-08	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2019-08-07	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2019-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	400
2019-08-05	$0.21	$0.21	$0.20	$0.20	$0.20	12,300
2019-08-02	$0.21	$0.21	$0.20	$0.20	$0.20	12,300
2019-08-01	$0.21	$0.21	$0.20	$0.20	$0.20	12,285
2019-07-31	$0.21	$0.21	$0.20	$0.20	$0.20	22,800
2019-07-30	$0.21	$0.21	$0.20	$0.20	$0.20	22,759
2019-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2019-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-07-25	$0.20	$0.20	$0.20	$0.20	$0.20	2,659
2019-07-24	$0.21	$0.21	$0.21	$0.21	$0.21	1,441
2019-07-23	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2019-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	90
2019-07-19	$0.21	$0.21	$0.20	$0.20	$0.20	8,400
2019-07-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-12	$0.21	$0.22	$0.20	$0.22	$0.22	11,780
2019-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	700
2019-07-10	$0.22	$0.22	$0.22	$0.22	$0.22	2,600
2019-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	1,100
2019-07-08	$0.21	$0.22	$0.21	$0.22	$0.22	4,500
2019-07-05	$0.21	$0.21	$0.20	$0.21	$0.21	15,923
2019-07-03	$0.22	$0.22	$0.22	$0.22	$0.22	795
2019-07-02	$0.26	$0.26	$0.21	$0.22	$0.22	15,858
2019-07-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-06-26	$0.20	$0.20	$0.19	$0.20	$0.20	15,000
2019-06-25	$0.20	$0.20	$0.17	$0.19	$0.19	15,497
2019-06-24	$0.19	$0.20	$0.19	$0.19	$0.19	15,000
2019-06-21	$0.23	$0.23	$0.19	$0.19	$0.19	6,330
2019-06-19	$0.24	$0.24	$0.24	$0.24	$0.24	1,346
2019-06-18	$0.17	$0.24	$0.17	$0.23	$0.23	22,289
2019-06-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-11	$0.19	$0.19	$0.19	$0.19	$0.19	72
2019-06-10	$0.15	$0.19	$0.13	$0.19	$0.19	9,988
2019-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2019-06-06	$0.19	$0.20	$0.19	$0.20	$0.20	7,500
2019-06-05	$0.19	$0.20	$0.19	$0.20	$0.20	10,000
2019-06-03	$0.18	$0.20	$0.18	$0.20	$0.20	2,320
2019-05-31	$0.19	$0.19	$0.18	$0.18	$0.18	200
2019-05-30	$0.13	$0.14	$0.13	$0.14	$0.14	41,680
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,100
2019-05-28	$0.13	$0.14	$0.13	$0.14	$0.14	39,000
2019-05-24	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2019-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-22	$0.13	$0.13	$0.13	$0.13	$0.13	400
2019-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	15,049
2019-05-16	$0.14	$0.14	$0.13	$0.13	$0.13	38,000
2019-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	10
2019-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2019-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2019-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-05-01	$0.17	$0.17	$0.14	$0.15	$0.15	89,352
2019-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2019-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	7,400
2019-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-22	$0.16	$0.17	$0.16	$0.16	$0.16	8,250
2019-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2019-04-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-09	$0.17	$0.17	$0.17	$0.17	$0.17	500
2019-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	26,806
2019-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	100
2019-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	26,000
2019-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-26	$0.17	$0.17	$0.16	$0.16	$0.16	37,993
2019-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,515
2019-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2019-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-03-19	$0.19	$0.20	$0.19	$0.20	$0.20	20,385
2019-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	4,228
2019-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	386
2019-03-12	$0.19	$0.19	$0.19	$0.19	$0.19	6,944
2019-03-11	$0.19	$0.19	$0.14	$0.19	$0.19	40,075
2019-03-08	$0.20	$0.20	$0.19	$0.19	$0.19	40,125
2019-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-06	$0.21	$0.22	$0.19	$0.19	$0.19	24,383
2019-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-03-04	$0.21	$0.21	$0.20	$0.20	$0.20	6,500
2019-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-02-20	$0.25	$0.25	$0.25	$0.25	$0.25	1,200
2019-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	25,000
2019-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-02-13	$0.19	$0.25	$0.19	$0.25	$0.25	400
2019-02-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2019-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	100
2019-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-31	$0.21	$0.24	$0.21	$0.23	$0.23	19,217
2019-01-30	$0.24	$0.24	$0.24	$0.24	$0.24	452
2019-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	3,900
2019-01-28	$0.20	$0.20	$0.17	$0.17	$0.17	10,900
2019-01-25	$0.18	$0.24	$0.18	$0.24	$0.24	21,389
2019-01-24	$0.18	$0.18	$0.17	$0.17	$0.17	27,068
2019-01-23	$0.18	$0.18	$0.18	$0.18	$0.18	21,211
2019-01-22	$0.17	$0.18	$0.17	$0.18	$0.18	750
2019-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-01-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-09	$0.20	$0.20	$0.19	$0.19	$0.19	63,677
2019-01-08	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-01-07	$0.20	$0.21	$0.20	$0.21	$0.21	12,200
2019-01-04	$0.20	$0.21	$0.19	$0.21	$0.21	20,000
2019-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-01-02	$0.21	$0.21	$0.21	$0.21	$0.21	4,690
2018-12-31	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-12-28	$0.22	$0.22	$0.21	$0.21	$0.21	7,140
2018-12-27	$0.24	$0.24	$0.21	$0.21	$0.21	2,624
2018-12-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-21	$0.22	$0.22	$0.20	$0.20	$0.20	3,000
2018-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2018-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	292
2018-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	900
2018-12-13	$0.30	$0.30	$0.24	$0.24	$0.24	4,286
2018-12-12	$0.25	$0.26	$0.25	$0.25	$0.25	26,227
2018-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2018-12-10	$0.26	$0.26	$0.24	$0.24	$0.24	12,772
2018-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2018-12-06	$0.26	$0.26	$0.24	$0.24	$0.24	21,702
2018-12-04	$0.24	$0.27	$0.24	$0.27	$0.27	18,100
2018-12-03	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2018-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	1,200
2018-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	1,125
2018-11-28	$0.24	$0.24	$0.24	$0.24	$0.24	2,678
2018-11-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-26	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2018-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	4,524
2018-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-14	$0.22	$0.22	$0.22	$0.22	$0.22	100
2018-11-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-12	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2018-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,100
2018-11-07	$0.22	$0.24	$0.22	$0.24	$0.24	10,200
2018-11-06	$0.24	$0.24	$0.22	$0.22	$0.22	24,730
2018-11-05	$0.30	$0.30	$0.25	$0.25	$0.25	14,203
2018-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	10
2018-11-01	$0.25	$0.27	$0.25	$0.27	$0.27	5,000
2018-10-31	$0.25	$0.25	$0.25	$0.25	$0.25	5,100
2018-10-30	$0.25	$0.28	$0.25	$0.25	$0.25	8,254
2018-10-29	$0.28	$0.28	$0.24	$0.24	$0.24	81,534
2018-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	615
2018-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,800
2018-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2018-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	1,300
2018-10-22	$0.27	$0.30	$0.27	$0.30	$0.30	700
2018-10-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-18	$0.28	$0.28	$0.26	$0.26	$0.26	4,380
2018-10-17	$0.28	$0.28	$0.24	$0.28	$0.28	54,500
2018-10-16	$0.28	$0.30	$0.28	$0.30	$0.30	11,120
2018-10-15	$0.30	$0.36	$0.30	$0.36	$0.36	13,660
2018-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-11	$0.28	$0.36	$0.28	$0.36	$0.36	6,696
2018-10-10	$0.28	$0.36	$0.28	$0.35	$0.35	31,427
2018-10-09	$0.28	$0.30	$0.28	$0.28	$0.28	10,000
2018-10-08	$0.28	$0.30	$0.28	$0.30	$0.30	629
2018-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	4,728
2018-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	12,700
2018-10-02	$0.28	$0.36	$0.28	$0.35	$0.35	17,919
2018-10-01	$0.25	$0.32	$0.25	$0.32	$0.32	29,700
2018-09-28	$0.24	$0.35	$0.24	$0.25	$0.25	8,050
2018-09-27	$0.29	$0.29	$0.25	$0.28	$0.28	27,127
2018-09-26	$0.34	$0.38	$0.29	$0.30	$0.30	98,049
2018-09-25	$0.32	$0.39	$0.29	$0.39	$0.39	274,149
2018-09-24	$0.29	$0.29	$0.28	$0.28	$0.28	5,500
2018-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-20	$0.30	$0.30	$0.29	$0.29	$0.29	11,950
2018-09-19	$0.22	$0.30	$0.22	$0.24	$0.24	13,080
2018-09-18	$0.22	$0.29	$0.22	$0.29	$0.29	1,100
2018-09-17	$0.21	$0.30	$0.20	$0.30	$0.30	6,700
2018-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	518
2018-09-13	$0.20	$0.30	$0.20	$0.30	$0.30	2,700
2018-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	200
2018-09-11	$0.06	$0.25	$0.06	$0.25	$0.25	12,542
2018-09-10	$0.27	$0.27	$0.25	$0.25	$0.25	2,350
2018-09-07	$0.25	$0.34	$0.22	$0.32	$0.32	16,970
2018-09-06	$0.23	$0.34	$0.23	$0.26	$0.26	47,434
2018-09-05	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-09-04	$0.22	$0.24	$0.20	$0.24	$0.24	34,902
2018-08-31	$0.23	$0.23	$0.21	$0.23	$0.23	5,450
2018-08-30	$0.21	$0.24	$0.21	$0.24	$0.24	2,200
2018-08-29	$0.28	$0.28	$0.26	$0.26	$0.26	6,000
2018-08-28	$0.31	$0.31	$0.23	$0.26	$0.26	56,099
2018-08-27	$0.30	$0.35	$0.27	$0.29	$0.29	85,417
2018-08-24	$0.21	$0.30	$0.21	$0.30	$0.30	3,200
2018-08-23	$0.25	$0.30	$0.25	$0.30	$0.30	36,970
2018-08-22	$0.20	$0.25	$0.20	$0.23	$0.23	65,788
2018-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2018-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	11,500
2018-08-17	$0.21	$0.22	$0.21	$0.22	$0.22	15,450
2018-08-16	$0.29	$0.29	$0.20	$0.21	$0.21	100,355
2018-08-15	$0.31	$0.31	$0.25	$0.30	$0.30	17,555
2018-08-14	$0.32	$0.32	$0.18	$0.31	$0.31	87,133
2018-08-13	$0.35	$0.35	$0.27	$0.30	$0.30	79,296
2018-08-10	$0.36	$0.36	$0.27	$0.31	$0.31	17,960
2018-08-09	$0.34	$0.40	$0.26	$0.36	$0.36	92,687
2018-08-08	$0.23	$0.45	$0.23	$0.32	$0.32	244,888
2018-08-07	$0.17	$0.25	$0.15	$0.22	$0.22	264,548
2018-08-06	$0.19	$0.19	$0.19	$0.19	$0.19	8,400
2018-08-03	$0.19	$0.19	$0.11	$0.19	$0.19	73,740
2018-08-02	$0.20	$0.20	$0.18	$0.20	$0.20	64,300
2018-08-01	$0.20	$0.22	$0.20	$0.22	$0.22	44,185
2018-07-31	$0.19	$0.22	$0.19	$0.22	$0.22	44,900
2018-07-30	$0.16	$0.22	$0.16	$0.22	$0.22	115,163
2018-07-27	$0.14	$0.21	$0.13	$0.21	$0.21	62,306
2018-07-26	$0.15	$0.15	$0.11	$0.15	$0.15	29,500
2018-07-25	$0.15	$0.15	$0.11	$0.15	$0.15	68,600
2018-07-24	$0.15	$0.15	$0.15	$0.15	$0.15	428
2018-07-23	$0.10	$0.15	$0.10	$0.14	$0.14	34,622
2018-07-20	$0.13	$0.13	$0.10	$0.10	$0.10	5,500
2018-07-19	$0.12	$0.14	$0.12	$0.14	$0.14	7,700
2018-07-18	$0.14	$0.15	$0.11	$0.15	$0.15	25,832
2018-07-17	$0.15	$0.15	$0.10	$0.14	$0.14	133,704
2018-07-16	$0.07	$0.29	$0.07	$0.15	$0.15	430,278
2018-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-12	$0.07	$0.07	$0.06	$0.06	$0.06	7,028
2018-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	35,756
2018-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	18,200
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	290
2018-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-02	$0.05	$0.05	$0.03	$0.03	$0.03	71,088
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	24,548
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	11,952
2018-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	22,060
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	30
2018-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	12,404
2018-06-14	$0.06	$0.07	$0.06	$0.07	$0.07	79,400
2018-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-25	$0.05	$0.05	$0.04	$0.04	$0.04	60,000
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2018-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	470
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	210
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,900
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	200
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	50
2018-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-24	$0.04	$0.05	$0.04	$0.05	$0.05	16,905
2018-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	9,880
2018-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-04-12	$0.05	$0.06	$0.04	$0.04	$0.04	11,000
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	152,450
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-06	$0.03	$0.06	$0.03	$0.04	$0.04	12,548
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2018-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2018-03-23	$0.06	$0.06	$0.04	$0.04	$0.04	65,988
2018-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	14,600
2018-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	21,200
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-13	$0.05	$0.06	$0.05	$0.05	$0.05	60,100
2018-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	3,030
2018-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2018-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	19,181
2018-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	100
2018-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	4,800
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	30
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-01-24	$0.05	$0.06	$0.04	$0.06	$0.06	183,449
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-19	$0.05	$0.06	$0.04	$0.05	$0.05	244,747
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,875
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	505
2018-01-03	$0.06	$0.06	$0.05	$0.05	$0.05	38,269
2018-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2017-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	224
2017-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	212
2017-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	11,173
2017-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	684
2017-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	250
2017-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	44
2017-12-14	$0.10	$0.10	$0.09	$0.09	$0.09	2,120
2017-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	150
2017-12-12	$0.05	$0.10	$0.05	$0.10	$0.10	12,450
2017-12-11	$0.07	$0.10	$0.07	$0.10	$0.10	11,000
2017-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2017-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-11-30	$0.05	$0.07	$0.05	$0.07	$0.07	51,183
2017-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	31,364
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	16,700
2017-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	8,097
2017-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	34,902
2017-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	18
2017-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	732
2017-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-26	$0.11	$0.11	$0.10	$0.10	$0.10	5,069
2017-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2017-09-21	$0.08	$0.11	$0.08	$0.11	$0.11	1,245
2017-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	47
2017-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	700
2017-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	375
2017-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	5,600
2017-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-17	$0.09	$0.11	$0.09	$0.11	$0.11	5,500
2017-08-16	$0.06	$0.10	$0.06	$0.10	$0.10	11,000
2017-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2017-08-14	$0.11	$0.12	$0.11	$0.12	$0.12	17,500
2017-08-11	$0.12	$0.12	$0.11	$0.11	$0.11	8,700
2017-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	25,100
2017-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-08	$0.09	$0.12	$0.09	$0.12	$0.12	5,100
2017-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	10,181
2017-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,123
2017-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	12,123
2017-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	12,024
2017-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-13	$0.08	$0.10	$0.07	$0.10	$0.10	13,100
2017-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2017-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	85
2017-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	38,452
2017-06-27	$0.12	$0.12	$0.11	$0.11	$0.11	5,700
2017-06-26	$0.09	$0.10	$0.09	$0.10	$0.10	20,200
2017-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2017-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	59
2017-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	35,500
2017-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	845
2017-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	10,150
2017-06-05	$0.11	$0.11	$0.10	$0.11	$0.11	12,590
2017-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-01	$0.11	$0.11	$0.07	$0.11	$0.11	7,637
2017-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-25	$0.10	$0.10	$0.08	$0.08	$0.08	21,832
2017-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	2,168
2017-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2017-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	900
2017-05-16	$0.13	$0.13	$0.10	$0.10	$0.10	46,000
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	6,390
2017-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	31
2017-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	99
2017-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-09	$0.09	$0.11	$0.09	$0.09	$0.09	6,600
2017-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2017-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2017-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2017-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	8,300
2017-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,300
2017-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	500
2017-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-04-18	$0.13	$0.13	$0.10	$0.10	$0.10	14,300
2017-04-17	$0.13	$0.13	$0.12	$0.13	$0.13	84,900
2017-04-13	$0.14	$0.14	$0.12	$0.14	$0.14	11,500
2017-04-12	$0.09	$0.14	$0.09	$0.12	$0.12	49,200
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	46,800
2017-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2017-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	7,700
2017-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	300
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-30	$0.08	$0.09	$0.06	$0.06	$0.06	50,200
2017-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	600
2017-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	91,100
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-22	$0.08	$0.08	$0.06	$0.06	$0.06	24,000
2017-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,800
2017-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2017-03-17	$0.07	$0.08	$0.07	$0.08	$0.08	13,100
2017-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,500
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2017-03-13	$0.07	$0.07	$0.06	$0.06	$0.06	38,000
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2017-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,500
2017-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,100
2017-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	49,000
2017-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	51,700
2017-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	20,300
2017-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2017-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	600
2017-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2017-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2017-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	14,500
2017-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	21,300
2017-01-30	$0.06	$0.07	$0.06	$0.07	$0.07	20,000
2017-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	51,900
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	29,000
2017-01-24	$0.06	$0.07	$0.05	$0.05	$0.05	71,300
2017-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	27,500
2017-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	80
2017-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2016-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	7,700
2016-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-13	$0.08	$0.08	$0.06	$0.07	$0.07	2,600
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-12-07	$0.06	$0.07	$0.06	$0.07	$0.07	6,300
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-01	$0.07	$0.07	$0.06	$0.06	$0.06	6,800
2016-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-22	$0.06	$0.06	$0.05	$0.05	$0.05	14,800
2016-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-18	$0.04	$0.07	$0.04	$0.07	$0.07	73,800
2016-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	44,000
2016-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	37,600
2016-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,600
2016-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-31	$0.07	$0.07	$0.05	$0.05	$0.05	5,000
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-10-25	$0.06	$0.06	$0.05	$0.05	$0.05	1,600
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	16,600
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2016-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.05	$0.06	$0.05	$0.06	$0.06	300
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	100
2016-10-06	$0.08	$0.08	$0.04	$0.04	$0.04	38,400
2016-10-05	$0.05	$0.06	$0.05	$0.06	$0.06	40,000
2016-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2016-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2016-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-22	$0.05	$0.08	$0.05	$0.08	$0.08	600
2016-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-14	$0.05	$0.08	$0.05	$0.08	$0.08	10,100
2016-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-08	$0.05	$0.08	$0.05	$0.08	$0.08	400
2016-09-07	$0.05	$0.08	$0.05	$0.08	$0.08	21,800
2016-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-01	$0.06	$0.08	$0.05	$0.08	$0.08	70,300
2016-08-31	$0.06	$0.07	$0.06	$0.06	$0.06	25,200
2016-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-25	$0.06	$0.06	$0.05	$0.06	$0.06	40,000
2016-08-24	$0.07	$0.07	$0.06	$0.06	$0.06	2,600
2016-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2016-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2016-08-19	$0.09	$0.09	$0.08	$0.09	$0.09	3,900
2016-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-09	$0.06	$0.09	$0.06	$0.09	$0.09	10,100
2016-08-08	$0.09	$0.09	$0.06	$0.09	$0.09	2,600
2016-08-05	$0.06	$0.09	$0.06	$0.09	$0.09	500
2016-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	100
2016-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2016-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-07-22	$0.08	$0.09	$0.08	$0.09	$0.09	53,800
2016-07-21	$0.06	$0.08	$0.06	$0.08	$0.08	9,000
2016-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	4,600
2016-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	50
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2016-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	12,200
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2016-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2016-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,100
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2016-06-30	$0.06	$0.06	$0.05	$0.05	$0.05	12,700
2016-06-29	$0.05	$0.06	$0.05	$0.06	$0.06	10,900
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	17,700
2016-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-06	$0.04	$0.07	$0.04	$0.07	$0.07	8,500
2016-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	900
2016-05-25	$0.04	$0.07	$0.04	$0.07	$0.07	9,000
2016-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-18	$0.04	$0.09	$0.04	$0.07	$0.07	4,400
2016-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-13	$0.02	$0.07	$0.02	$0.07	$0.07	9,200
2016-05-12	$0.05	$0.06	$0.05	$0.06	$0.06	22,900
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-10	$0.07	$0.09	$0.05	$0.07	$0.07	15,100
2016-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-06	$0.09	$0.09	$0.06	$0.07	$0.07	8,500
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	200
2016-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2016-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-22	$0.08	$0.09	$0.07	$0.09	$0.09	70,000
2016-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	6,100
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	800
2016-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	20,600
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	500
2016-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	12,500
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.07	$0.10	$0.07	$0.10	$0.10	17,900
2016-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	22,100
2016-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2016-04-04	$0.08	$0.08	$0.07	$0.07	$0.07	68,600
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	22,200
2016-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-03-29	$0.08	$0.09	$0.07	$0.07	$0.07	25,800
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	6,300
2016-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-03-21	$0.09	$0.09	$0.07	$0.07	$0.07	20,000
2016-03-18	$0.07	$0.09	$0.07	$0.09	$0.09	25,500
2016-03-17	$0.10	$0.10	$0.07	$0.10	$0.10	37,600
2016-03-16	$0.10	$0.10	$0.07	$0.10	$0.10	30,200
2016-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2016-03-11	$0.06	$0.10	$0.06	$0.10	$0.10	6,800
2016-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-08	$0.12	$0.12	$0.05	$0.05	$0.05	59,900
2016-03-07	$0.11	$0.11	$0.06	$0.08	$0.08	71,300
2016-03-04	$0.10	$0.11	$0.08	$0.09	$0.09	55,500
2016-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-03-02	$0.09	$0.12	$0.08	$0.08	$0.08	81,600
2016-03-01	$0.08	$0.09	$0.08	$0.09	$0.09	80,200
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.09	$0.09	$0.04	$0.04	$0.04	2,700
2016-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2016-02-16	$0.07	$0.07	$0.05	$0.07	$0.07	51,000
2016-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	800
2016-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	13,100
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	7,200
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,800
2016-02-04	$0.06	$0.06	$0.04	$0.06	$0.06	192,300
2016-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	25,000
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2016-01-27	$0.07	$0.07	$0.06	$0.06	$0.06	38,100
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	29,000
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	700
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	23,100
2016-01-13	$0.07	$0.08	$0.07	$0.08	$0.08	33,200
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	14,100
2016-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-01-06	$0.07	$0.07	$0.06	$0.06	$0.06	33,200
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	33,200
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	57,039
2015-12-31	$0.07	$0.10	$0.07	$0.07	$0.07	57,000
2015-12-30	$0.05	$0.08	$0.05	$0.07	$0.07	34,800
2015-12-29	$0.07	$0.11	$0.05	$0.05	$0.05	29,400
2015-12-28	$0.06	$0.07	$0.06	$0.07	$0.07	100,200
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	500
2015-12-23	$0.06	$0.07	$0.06	$0.06	$0.06	45,900
2015-12-22	$0.07	$0.07	$0.06	$0.06	$0.06	37,500
2015-12-21	$0.06	$0.08	$0.06	$0.06	$0.06	62,100
2015-12-18	$0.08	$0.08	$0.06	$0.08	$0.08	53,700
2015-12-17	$0.07	$0.08	$0.07	$0.07	$0.07	3,000
2015-12-16	$0.07	$0.11	$0.06	$0.06	$0.06	12,900
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	800
2015-12-14	$0.11	$0.11	$0.07	$0.07	$0.07	12,500
2015-12-11	$0.09	$0.11	$0.09	$0.11	$0.11	10,800
2015-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	4,200
2015-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	200
2015-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	300
2015-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	20,899
2015-12-02	$0.10	$0.12	$0.10	$0.12	$0.12	20,900
2015-12-01	$0.11	$0.12	$0.11	$0.12	$0.12	2,000
2015-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	2,700
2015-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-25	$0.09	$0.09	$0.08	$0.08	$0.08	18,700
2015-11-24	$0.12	$0.12	$0.11	$0.11	$0.11	20,600
2015-11-23	$0.12	$0.12	$0.11	$0.11	$0.11	400
2015-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2015-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	11,500
2015-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	39,400
2015-11-17	$0.09	$0.12	$0.09	$0.12	$0.12	39,400
2015-11-16	$0.11	$0.11	$0.09	$0.09	$0.09	44,600
2015-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	500
2015-11-12	$0.12	$0.12	$0.10	$0.10	$0.10	0
2015-11-11	$0.12	$0.12	$0.10	$0.10	$0.10	98,700
2015-11-10	$0.13	$0.13	$0.11	$0.12	$0.12	118,900
2015-11-09	$0.14	$0.14	$0.09	$0.11	$0.11	108,500
2015-11-06	$0.09	$0.12	$0.09	$0.10	$0.10	356,700
2015-11-05	$0.07	$0.09	$0.04	$0.09	$0.09	98,200
2015-11-04	$0.04	$0.06	$0.04	$0.04	$0.04	184,100
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	35,500
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2015-10-30	$0.04	$0.04	$0.03	$0.04	$0.04	67,300
2015-10-29	$0.06	$0.06	$0.04	$0.05	$0.05	2,100
2015-10-28	$0.05	$0.05	$0.04	$0.04	$0.04	35,700
2015-10-27	$0.05	$0.07	$0.04	$0.04	$0.04	233,000
2015-10-26	$0.10	$0.10	$0.04	$0.05	$0.05	58,800
2015-10-23	$0.05	$0.05	$0.04	$0.04	$0.04	55,300
2015-10-22	$0.07	$0.07	$0.04	$0.04	$0.04	101,100
2015-10-21	$0.08	$0.08	$0.04	$0.04	$0.04	2,000
2015-10-20	$0.07	$0.08	$0.04	$0.04	$0.04	128,500
2015-10-19	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-16	$0.06	$0.07	$0.06	$0.07	$0.07	15,000
2015-10-15	$0.07	$0.08	$0.07	$0.08	$0.08	300
2015-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	26,100
2015-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2015-10-09	$0.08	$0.08	$0.06	$0.07	$0.07	12,500
2015-10-08	$0.05	$0.08	$0.05	$0.08	$0.08	10,000
2015-10-07	$0.05	$0.08	$0.05	$0.08	$0.08	4,200
2015-10-06	$0.05	$0.08	$0.05	$0.08	$0.08	0
2015-10-05	$0.05	$0.08	$0.05	$0.08	$0.08	0
2015-10-02	$0.05	$0.08	$0.05	$0.08	$0.08	900
2015-10-01	$0.05	$0.09	$0.05	$0.07	$0.07	11,500
2015-09-30	$0.08	$0.08	$0.05	$0.08	$0.08	62,800
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2015-09-28	$0.09	$0.09	$0.07	$0.07	$0.07	1,600
2015-09-25	$0.07	$0.09	$0.07	$0.07	$0.07	29,000
2015-09-24	$0.09	$0.09	$0.07	$0.09	$0.09	4,900
2015-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2015-09-21	$0.10	$0.10	$0.07	$0.09	$0.09	20,600
2015-09-18	$0.05	$0.09	$0.05	$0.09	$0.09	600
2015-09-17	$0.07	$0.10	$0.07	$0.10	$0.10	13,000
2015-09-16	$0.09	$0.10	$0.07	$0.10	$0.10	14,400
2015-09-15	$0.10	$0.10	$0.05	$0.05	$0.05	15,800
2015-09-14	$0.12	$0.13	$0.10	$0.12	$0.12	26,800
2015-09-11	$0.12	$0.13	$0.12	$0.13	$0.13	7,100
2015-09-10	$0.13	$0.13	$0.12	$0.13	$0.13	4,400
2015-09-09	$0.13	$0.13	$0.12	$0.12	$0.12	30,100
2015-09-08	$0.10	$0.13	$0.10	$0.13	$0.13	36,300
2015-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	15,200
2015-09-03	$0.11	$0.11	$0.09	$0.10	$0.10	51,300
2015-09-02	$0.10	$0.11	$0.08	$0.10	$0.10	38,700
2015-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	800
2015-08-31	$0.06	$0.09	$0.05	$0.09	$0.09	272,300
2015-08-28	$0.13	$0.13	$0.06	$0.06	$0.06	0
2015-08-27	$0.13	$0.13	$0.06	$0.06	$0.06	3,300
2015-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2015-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	49,400
2015-08-17	$0.07	$0.07	$0.06	$0.07	$0.07	0
2015-08-14	$0.07	$0.07	$0.06	$0.07	$0.07	0
2015-08-13	$0.07	$0.07	$0.06	$0.07	$0.07	64,000
2015-08-12	$0.07	$0.07	$0.06	$0.07	$0.07	56,000
2015-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,800
2015-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	2,700
2015-08-07	$0.07	$0.08	$0.07	$0.08	$0.08	0
2015-08-06	$0.07	$0.08	$0.07	$0.08	$0.08	20,200
2015-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2015-08-04	$0.07	$0.07	$0.06	$0.06	$0.06	10,300
2015-08-03	$0.07	$0.08	$0.05	$0.06	$0.06	173,000

Vitro Diagnostics Inc (VODG) News Headlines

Recent Vitro Diagnostics Inc (VODG) News

Similar Companies to Vitro Diagnostics Inc (VODG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vitro Diagnostics Inc (VODG) Exchange: OTCCE