Virtus Oil Gas Corp (VOIL) Exchange: OTCMKTS
Data as of April 24, 2024
$0.03 ($0.00) -9.09%
Virtus Oil Gas Corp - Daily Information
Click for more stock information on Virtus Oil Gas Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Virtus Oil Gas Corp (VOIL)
DELISTED - Virtus Oil & Gas Corp.
Invest in Virtus Oil Gas Corp (VOIL)
Historical Stock Data for Virtus Oil Gas Corp (VOIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2019-04-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-04-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 745 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,825 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-04-11 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 61,751 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-04-01 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 10,836 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,534 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2019-03-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,922 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,082 |
| 2019-03-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 13,364 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-03-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 14,689 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455 |
| 2019-02-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 601 |
| 2019-02-27 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 25,892 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-02-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 53,751 |
| 2019-02-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 22,654 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679 |
| 2019-02-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 45,565 |
| 2019-02-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,535 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,106 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,894 |
| 2019-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,549 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,551 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2019-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,986 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,950 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,977 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-01-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 83,310 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,105 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,553 |
| 2019-01-07 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 4,590 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-12-31 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 19,625 |
| 2018-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,577 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 492 |
| 2018-12-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 55,635 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 419 |
| 2018-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,265 |
| 2018-12-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,503 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2018-12-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,600 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,220 |
| 2018-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2018-12-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,720 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,001 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,400 |
| 2018-11-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,904 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,696 |
| 2018-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,216 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,165 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-11-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 41,745 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,355 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,040 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,293 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2018-11-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,420 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,070 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,403 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 364 |
| 2018-10-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,726 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2018-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,375 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284 |
| 2018-10-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 300 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-16 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 56,234 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 921 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,743 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 720 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-09-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,553 |
| 2018-09-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,575 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-09-13 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 89,927 |
| 2018-09-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,080 |
| 2018-09-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,125 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,772 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,180 |
| 2018-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,216 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2018-08-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,682 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,237 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,727 |
| 2018-08-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,951 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,688 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663 |
| 2018-08-17 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 105,618 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,075 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388 |
| 2018-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,730 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2018-08-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,744 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,544 |
| 2018-07-31 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 18,050 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2018-07-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,863 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,985 |
| 2018-07-25 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 11,898 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,885 |
| 2018-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 717 |
| 2018-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,216 |
| 2018-07-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 11,899 |
| 2018-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,570 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 556 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,444 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,961 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,386 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,218 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,256 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,379 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 662 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 964 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2018-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2018-06-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,266 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,642 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,015 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,440 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-06-05 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 24,472 |
| 2018-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,945 |
| 2018-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,375 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,110 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 461 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,432 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142 |
| 2018-05-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,541 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,101 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,887 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,560 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,650 |
| 2018-05-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,215 |
| 2018-05-11 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 85,167 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,470 |
| 2018-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,250 |
| 2018-05-08 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 25,336 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2018-05-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,497 |
| 2018-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2018-05-01 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 7,235 |
| 2018-04-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 14,907 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-04-26 | $0.04 | $0.07 | $0.01 | $0.03 | $0.03 | 29,048 |
| 2018-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,550 |
| 2018-04-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 75,869 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,004 |
| 2018-04-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 21,522 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,020 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,512 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,905 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,749 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2018-04-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,394 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,042 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,330 |
| 2018-03-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,179 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,053 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,570 |
| 2018-02-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 17,659 |
| 2018-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,388 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,330 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2018-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,546 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 545 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,950 |
| 2018-02-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,433 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,195 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 440 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,600 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,242 |
| 2018-01-10 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 6,888 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,564 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,457 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 505 |
| 2017-12-28 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 49,335 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,396 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,339 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2017-12-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,678 |
| 2017-12-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 42,590 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,763 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-12-14 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 43,765 |
| 2017-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,450 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,075 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,067 |
| 2017-12-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,150 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,694 |
| 2017-12-06 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 7,671 |
| 2017-12-05 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-28 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 6,336 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,450 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,725 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2017-11-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,406 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-11-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,425 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,390 |
| 2017-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,430 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,280 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,130 |
| 2017-10-26 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,520 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,740 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2017-10-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,320 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,440 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,450 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,433 |
| 2017-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,866 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,868 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,536 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,560 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,236 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,664 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,639 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,004 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,910 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,727 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,270 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 467 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,515 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,623 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2017-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,363 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2017-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,088 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,185 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,040 |
| 2017-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,130 |
| 2017-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,076 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,610 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,839 |
| 2017-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,006 |
| 2017-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,564 |
| 2017-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 764 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,362 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,607 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,666 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,150 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,713 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2017-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,935 |
| 2017-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,018 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,162 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,025 |
| 2017-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2017-07-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 975 |
| 2017-07-11 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 29,786 |
| 2017-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,656 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,882 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2017-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,275 |
| 2017-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,303 |
| 2017-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 171,420 |
| 2017-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2017-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,118 |
| 2017-06-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 155,412 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2017-06-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,257 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,664 |
| 2017-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,010 |
| 2017-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,396 |
| 2017-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,370 |
| 2017-06-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,300 |
| 2017-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,773 |
| 2017-06-01 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 110,875 |
| 2017-05-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,286 |
| 2017-05-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 3,234 |
| 2017-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,430 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2017-05-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,922 |
| 2017-05-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,330 |
| 2017-05-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,655 |
| 2017-05-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 14,161 |
| 2017-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,011 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2017-05-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,575 |
| 2017-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,364 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,136 |
| 2017-05-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,090 |
| 2017-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,401 |
| 2017-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,425 |
| 2017-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,368 |
| 2017-05-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 20,490 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 292 |
| 2017-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,610 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,062 |
| 2017-05-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,556 |
| 2017-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,450 |
| 2017-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,240 |
| 2017-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,565 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,950 |
| 2017-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,274 |
| 2017-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,418 |
| 2017-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,318 |
| 2017-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,164 |
| 2017-04-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,552 |
| 2017-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,356 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,493 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 55,550 |
| 2017-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,688 |
| 2017-04-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 86,140 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,165 |
| 2017-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,810 |
| 2017-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 17,960 |
| 2017-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,919 |
| 2017-02-01 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 79,778 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,705 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,770 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,461 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,509 |
| 2017-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,379 |
| 2017-01-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 343,852 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,850 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,217 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 479,127 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,055 |
| 2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,260 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,400 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,860 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,734 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,310 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 841 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,261 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,140 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,060 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,605 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,545 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,388 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,102 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,339 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,555 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,111 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,213 |
| 2016-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,267 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,600 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,483 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550,843 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,982 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,715 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,496 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,960 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,397 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,789 |
| 2016-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,580 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,756 |
| 2016-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,380 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,823 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,278 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,902 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,401 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,779 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,632 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,988 |
| 2016-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,873 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,206 |
| 2016-10-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 678,634 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,782 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,493 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-10-05 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 619,614 |
| 2016-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 873 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,609 |
| 2016-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,283 |
| 2016-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,269 |
| 2016-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,304 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,799 |
| 2016-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,728 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 284,276 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,253 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,705 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,360 |
| 2016-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,915 |
| 2016-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,399 |
| 2016-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,868 |
| 2016-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,405 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,743 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,935 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,210 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,150 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,536 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,372 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,936 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,530 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,532 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,791 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,898 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,733 |
| 2016-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,086 |
| 2016-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,432 |
| 2016-08-16 | $0.02 | $0.07 | $0.01 | $0.01 | $0.01 | 165,759 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 568,026 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,428 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,068 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,924 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,584 |
| 2016-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 300,082 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,313 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,643 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,849 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,151 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,375 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 676,424 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,410 |
| 2016-07-27 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 494,786 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,780 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,600 |
| 2016-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 928,444 |
| 2016-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,080,459 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,712,499 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,448 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,256 |
| 2016-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,866,553 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,852 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,995 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,028 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,650 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,737 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,382 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,060 |
| 2016-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,030,814 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,662 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,946 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,439 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,415 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,709,111 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,257 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,378 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,237 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992,298 |
| 2016-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 981,110 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,575 |
| 2016-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,755,388 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,236 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,905 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 983,437 |
| 2016-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 322,097 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,587 |
| 2016-06-08 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 1,785,807 |
| 2016-06-07 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 701,883 |
| 2016-06-06 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 143,181 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,513 |
| 2016-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 617,087 |
| 2016-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 677,036 |
| 2016-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 629,389 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 443,184 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,067 |
| 2016-05-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,006,986 |
| 2016-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 446,421 |
| 2016-05-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 321,194 |
| 2016-05-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,237 |
| 2016-05-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 49,096 |
| 2016-05-18 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 130,065 |
| 2016-05-17 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 464,772 |
| 2016-05-16 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 313,052 |
| 2016-05-13 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 119,602 |
| 2016-05-12 | $0.22 | $0.55 | $0.15 | $0.20 | $0.20 | 60,821 |
| 2016-05-11 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 8,171 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2016-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 2,177,140 |
| 2016-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 4,175,940 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 760,280 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,016,350 |
| 2016-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 1,379,240 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 6,659,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 919,550 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,658,050 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 1,379,660 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 445,900 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 842,760 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,228,940 |
| 2016-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 2,411,990 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 1,107,040 |
| 2016-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,075,430 |
| 2016-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 4,029,960 |
| 2016-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 3,581,520 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,171,480 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 4,026,880 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 4,571,490 |
| 2016-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 10,770,920 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 21,447,030 |
| 2016-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 9,374,360 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,990,140 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,119,360 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,843,630 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 7,884,120 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 8,820,370 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 4,311,320 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 5,451,090 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,875,950 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,902,640 |
| 2016-03-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.33 | 12,068,230 |
| 2016-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.32 | 19,995,690 |
| 2016-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 11,682,950 |
| 2016-03-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.34 | 48,108,350 |
| 2016-03-03 | $0.02 | $0.10 | $0.02 | $0.07 | $0.65 | 36,844,070 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 14,767,760 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6,891,570 |
| 2016-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 15,317,310 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 8,318,090 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 18,231,610 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 18,735,480 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5,189,950 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,610,920 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 9,467,940 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 26,772,390 |
| 2016-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 9,695,370 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 15,723,490 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 10,308,710 |
| 2016-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 6,244,410 |
| 2016-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 9,529,710 |
| 2016-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 8,629,320 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 666,570 |
| 2016-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 14,913,180 |
| 2016-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 4,361,800 |
| 2016-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 10,323,940 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.17 | 6,735,300 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,354,040 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,210,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,799,290 |
| 2016-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 2,077,690 |
| 2016-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 4,216,960 |
| 2016-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 19,022,380 |
| 2016-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 11,050,100 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,666,880 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 258,340 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 12,535,100 |
| 2016-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 16,139,040 |
| 2016-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 1,079,490 |
| 2016-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 2,195,860 |
| 2016-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 2,682,250 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 9,277,060 |
| 2016-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 12,943,520 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 2,961,820 |
Virtus Oil Gas Corp (VOIL) News Headlines
Recent Virtus Oil Gas Corp (VOIL) News
Similar Companies to Virtus Oil Gas Corp (VOIL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |