Vanguard S&P 500 Growth ETF (VOOG) Exchange: NYSE ARCA

Data as of March 29, 2024

$298.74 ($-3.21) -1.06%

Vanguard S&P 500 Growth ETF - Daily Information
Click for more stock information on Vanguard S&P 500 Growth ETF.
Daily Information Data
Date March 29, 2024
Open $302.88
Previous Close $298.74
High $305.19
Low $298.19
Adjusted Open $302.88
Previous Adjusted Close $298.74
Adjusted High $305.19
Adjusted Low $298.19

About Vanguard S&P 500 Growth ETF (VOOG)

The Fund employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The Index measures the performance of large-capitalization growth companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.

Historical Stock Data for Vanguard S&P 500 Growth ETF (VOOG)

Date Open High Low Close Adj.Close Volume
2024-03-08 $302.88 $305.19 $298.19 $298.74 $298.74 157,860
2024-03-07 $299.77 $302.79 $298.69 $301.95 $301.95 122,273
2024-03-06 $298.67 $299.24 $296.48 $297.69 $297.69 137,392
2024-03-05 $299.16 $299.16 $294.62 $296.28 $296.28 189,933
2024-03-04 $301.88 $302.69 $301.10 $301.20 $301.20 152,938
2024-03-01 $299.16 $302.63 $299.00 $302.39 $302.39 123,564
2024-02-29 $297.56 $299.35 $295.93 $298.36 $298.36 135,596
2024-02-28 $296.19 $296.86 $295.45 $296.45 $296.45 83,571
2024-02-27 $297.43 $297.48 $295.56 $297.32 $297.32 88,346
2024-02-26 $298.23 $298.84 $296.80 $296.80 $296.80 128,804
2024-02-23 $299.54 $300.37 $296.79 $297.71 $297.71 157,372
2024-02-22 $295.00 $298.56 $294.82 $298.18 $298.18 143,075
2024-02-21 $287.70 $288.80 $286.31 $288.80 $288.80 90,130
2024-02-20 $290.84 $291.09 $287.01 $289.18 $289.18 157,674
2024-02-16 $294.80 $294.80 $291.94 $292.24 $292.24 114,422
2024-02-15 $293.52 $294.26 $292.00 $294.26 $294.26 159,074
2024-02-14 $292.51 $294.10 $290.88 $293.85 $293.85 148,973
2024-02-13 $289.13 $292.08 $288.44 $290.31 $290.31 198,988
2024-02-12 $296.29 $297.05 $293.80 $294.33 $294.33 145,890
2024-02-09 $294.11 $296.51 $293.75 $296.32 $296.32 144,614
2024-02-08 $292.96 $293.48 $292.71 $293.04 $293.04 104,955
2024-02-07 $290.37 $292.88 $290.35 $292.82 $292.82 114,255
2024-02-06 $289.89 $290.08 $287.15 $288.97 $288.97 118,526
2024-02-05 $289.35 $289.87 $286.97 $289.13 $289.13 120,700
2024-02-02 $284.16 $289.58 $283.78 $288.88 $288.88 140,092
2024-02-01 $280.19 $282.93 $280.00 $282.91 $282.91 123,333
2024-01-31 $281.76 $282.72 $278.36 $278.36 $278.36 162,753
2024-01-30 $285.87 $286.19 $284.15 $284.69 $284.69 118,575
2024-01-29 $283.24 $285.89 $282.88 $285.87 $285.87 166,014
2024-01-26 $282.93 $284.10 $282.48 $282.71 $282.71 87,350
2024-01-25 $283.64 $284.76 $282.00 $283.45 $283.45 98,537
2024-01-24 $283.41 $285.38 $282.59 $282.82 $282.82 184,586
2024-01-23 $280.72 $281.30 $279.69 $281.18 $281.18 167,644
2024-01-22 $281.02 $281.83 $279.82 $280.28 $280.28 236,502
2024-01-19 $276.65 $279.82 $275.86 $279.82 $279.82 170,491
2024-01-18 $273.49 $275.50 $272.64 $275.33 $275.33 108,788
2024-01-17 $270.89 $271.55 $269.00 $271.50 $271.50 130,994
2024-01-16 $272.23 $273.88 $271.45 $272.86 $272.86 113,609
2024-01-12 $273.06 $273.73 $272.00 $272.98 $272.98 78,727
2024-01-11 $273.14 $274.00 $269.54 $272.58 $272.58 81,502
2024-01-10 $269.66 $272.46 $269.66 $272.02 $272.02 145,812
2024-01-09 $267.11 $269.72 $266.73 $269.36 $269.36 80,648
2024-01-08 $263.83 $268.60 $263.83 $268.60 $268.60 113,763
2024-01-05 $262.98 $264.75 $262.10 $263.02 $263.02 123,546
2024-01-04 $263.56 $265.32 $262.67 $262.92 $262.92 126,390
2024-01-03 $264.84 $265.72 $263.93 $264.32 $264.32 120,238
2024-01-02 $268.23 $268.66 $264.85 $266.55 $266.55 158,832
2023-12-29 $271.79 $272.15 $269.56 $270.79 $270.79 128,056
2023-12-28 $272.38 $272.74 $271.58 $271.78 $271.78 121,295
2023-12-27 $271.50 $272.00 $270.90 $271.89 $271.89 125,107
2023-12-26 $270.90 $271.86 $270.83 $271.47 $271.47 142,919
2023-12-22 $270.99 $271.44 $269.41 $270.58 $270.58 109,092
2023-12-21 $269.89 $270.65 $268.25 $270.50 $270.50 76,927
2023-12-20 $271.09 $272.31 $267.49 $267.64 $267.64 145,348
2023-12-19 $271.00 $272.05 $270.90 $272.04 $271.12 107,177
2023-12-18 $269.10 $271.31 $269.00 $270.85 $269.93 107,256
2023-12-15 $268.08 $269.10 $267.79 $268.56 $267.65 133,179
2023-12-14 $269.79 $269.87 $266.90 $268.45 $267.54 121,197
2023-12-13 $265.45 $268.74 $265.45 $268.54 $267.63 151,775
2023-12-12 $263.75 $265.48 $263.15 $265.48 $264.58 85,247
2023-12-11 $263.01 $264.20 $262.58 $264.08 $263.18 76,906
2023-12-08 $262.21 $263.96 $262.19 $263.75 $262.85 91,845
2023-12-07 $261.90 $262.98 $261.61 $262.77 $261.88 73,952
2023-12-06 $262.88 $262.88 $260.10 $260.36 $259.48 70,041
2023-12-05 $260.02 $262.50 $260.02 $261.88 $260.99 102,187
2023-12-04 $260.92 $261.23 $259.50 $260.92 $260.03 108,110
2023-12-01 $261.31 $263.25 $260.92 $262.81 $261.92 92,895
2023-11-30 $261.86 $262.03 $260.00 $261.89 $261.00 86,954
2023-11-29 $263.11 $263.73 $261.23 $261.47 $260.58 85,460
2023-11-28 $261.45 $262.75 $261.17 $261.98 $261.09 87,376
2023-11-27 $261.94 $262.42 $261.50 $261.82 $260.93 71,944
2023-11-24 $262.33 $262.62 $261.97 $262.26 $261.37 31,052
2023-11-22 $262.34 $263.50 $261.59 $262.46 $261.57 84,248
2023-11-21 $261.49 $261.85 $260.87 $261.77 $260.88 69,394
2023-11-20 $259.57 $262.45 $259.57 $262.09 $261.20 85,028
2023-11-17 $259.95 $260.20 $259.02 $259.83 $258.95 67,647
2023-11-16 $259.29 $260.11 $258.61 $259.79 $258.91 86,097
2023-11-15 $260.00 $260.34 $258.77 $259.30 $258.42 91,931
2023-11-14 $258.44 $259.90 $258.15 $259.21 $258.33 152,078
2023-11-13 $254.27 $255.57 $253.62 $255.11 $254.24 89,593
2023-11-10 $251.99 $255.12 $251.33 $254.96 $254.96 95,841
2023-11-09 $253.45 $253.45 $250.51 $250.78 $250.78 90,214
2023-11-08 $252.86 $253.23 $251.55 $252.87 $252.87 142,254
2023-11-07 $251.15 $252.85 $250.65 $252.24 $252.24 83,443
2023-11-06 $250.41 $251.35 $250.00 $251.17 $251.17 123,766
2023-11-03 $249.19 $250.74 $248.90 $250.06 $250.06 66,762
2023-11-02 $245.96 $248.47 $245.87 $248.47 $248.47 86,721
2023-11-01 $241.44 $244.12 $241.22 $243.63 $243.63 92,171
2023-10-31 $239.80 $240.91 $238.42 $240.72 $240.72 53,545
2023-10-30 $238.81 $240.22 $238.18 $239.62 $239.62 84,543
2023-10-27 $239.24 $239.24 $236.38 $237.26 $237.26 120,612
2023-10-26 $241.01 $241.66 $237.53 $238.11 $238.11 143,097
2023-10-25 $244.25 $244.28 $241.63 $242.01 $242.01 78,549
2023-10-24 $245.43 $246.45 $244.31 $246.01 $246.01 49,764
2023-10-23 $243.44 $246.48 $242.20 $244.38 $244.38 84,347
2023-10-20 $247.50 $247.62 $244.59 $244.68 $244.68 85,061
2023-10-19 $250.49 $251.05 $247.51 $247.93 $247.93 72,470
2023-10-18 $252.50 $252.94 $249.66 $250.35 $250.35 67,131
2023-10-17 $252.01 $254.35 $251.26 $253.56 $253.56 74,392
2023-10-16 $252.41 $254.59 $252.41 $254.07 $254.07 55,999
2023-10-13 $253.93 $254.40 $250.84 $251.73 $251.73 81,504
2023-10-12 $254.21 $255.03 $251.54 $252.84 $252.84 76,631
2023-10-11 $253.14 $253.88 $251.94 $253.71 $253.71 81,029
2023-10-10 $251.98 $254.18 $251.54 $252.48 $252.48 85,681
2023-10-09 $248.95 $251.98 $248.61 $251.54 $251.54 95,919
2023-10-06 $245.26 $250.71 $245.14 $249.94 $249.94 125,300
2023-10-05 $246.53 $247.28 $244.91 $246.90 $246.90 186,800
2023-10-04 $244.70 $247.04 $244.29 $246.77 $246.77 121,471
2023-10-03 $246.69 $247.56 $243.78 $244.76 $244.76 141,544
2023-10-02 $246.73 $248.45 $246.17 $248.03 $248.03 133,537
2023-09-29 $249.35 $249.35 $246.00 $246.84 $246.84 80,412
2023-09-28 $245.38 $248.38 $244.96 $247.37 $247.37 84,455
2023-09-27 $247.09 $247.45 $244.55 $246.66 $245.91 102,306
2023-09-26 $248.07 $248.27 $245.70 $246.27 $245.52 103,075
2023-09-25 $247.81 $249.79 $247.36 $249.69 $248.93 77,449
2023-09-22 $249.54 $250.66 $248.22 $248.38 $247.63 78,229
2023-09-21 $251.20 $251.35 $248.60 $248.61 $247.86 107,110
2023-09-20 $256.29 $256.38 $252.89 $252.97 $252.20 72,539
2023-09-19 $255.68 $256.00 $254.17 $255.81 $255.04 59,163
2023-09-18 $255.40 $256.89 $255.40 $256.12 $255.34 63,187
2023-09-15 $258.49 $258.49 $255.44 $255.79 $255.02 90,028
2023-09-14 $258.44 $259.52 $257.57 $259.18 $259.18 66,534
2023-09-13 $256.50 $257.96 $256.12 $257.30 $257.30 67,081
2023-09-12 $257.63 $258.03 $256.31 $256.50 $256.50 68,265
2023-09-11 $258.56 $258.77 $257.16 $258.60 $258.60 89,639
2023-09-08 $256.41 $257.88 $256.26 $256.84 $256.84 50,223
2023-09-07 $254.99 $256.81 $254.60 $256.47 $256.47 68,755
2023-09-06 $259.84 $259.84 $256.27 $257.47 $257.47 94,633
2023-09-05 $260.21 $261.04 $259.83 $260.36 $260.36 58,396
2023-09-01 $261.89 $262.00 $259.69 $260.46 $260.46 68,073
2023-08-31 $260.78 $261.61 $260.14 $260.14 $260.14 100,626
2023-08-30 $259.27 $260.97 $259.15 $260.65 $260.65 104,675
2023-08-29 $254.70 $259.20 $254.61 $259.00 $259.00 136,640
2023-08-28 $254.56 $255.22 $253.47 $254.78 $254.78 124,704
2023-08-25 $252.22 $253.98 $250.23 $253.16 $253.16 160,827
2023-08-24 $256.59 $256.78 $251.26 $251.26 $251.26 121,850
2023-08-23 $252.76 $255.65 $252.76 $255.33 $255.33 71,610
2023-08-22 $254.11 $254.11 $251.76 $252.19 $252.19 102,070
2023-08-21 $250.79 $252.98 $250.10 $252.68 $252.68 94,184
2023-08-18 $247.97 $250.43 $247.83 $249.76 $249.76 121,773
2023-08-17 $252.29 $252.61 $249.54 $249.87 $249.87 139,833
2023-08-16 $252.95 $254.30 $251.39 $251.39 $251.39 70,488
2023-08-15 $255.14 $255.59 $253.00 $253.27 $253.27 90,464
2023-08-14 $253.17 $255.95 $253.00 $255.95 $255.95 69,546
2023-08-11 $252.84 $254.34 $252.56 $253.70 $253.70 76,171
2023-08-10 $255.38 $257.47 $253.27 $254.04 $254.04 120,253
2023-08-09 $256.00 $256.00 $253.50 $253.93 $253.93 85,555
2023-08-08 $255.24 $255.85 $253.84 $255.66 $255.66 84,888
2023-08-07 $255.39 $256.33 $254.59 $256.30 $256.30 107,729
2023-08-04 $257.12 $258.24 $254.30 $254.53 $254.53 171,460
2023-08-03 $255.80 $257.84 $255.75 $256.68 $256.68 98,840
2023-08-02 $259.32 $259.32 $256.57 $257.15 $257.15 156,272
2023-08-01 $261.16 $261.51 $260.59 $261.15 $261.15 85,126
2023-07-31 $261.85 $262.15 $260.96 $261.87 $261.87 139,361
2023-07-28 $260.54 $261.91 $260.24 $261.47 $261.47 114,855
2023-07-27 $262.29 $262.62 $257.99 $258.46 $258.46 156,092
2023-07-26 $259.92 $261.20 $258.99 $260.14 $260.14 164,068
2023-07-25 $259.01 $261.13 $259.01 $260.30 $260.30 80,063
2023-07-24 $258.64 $259.53 $258.11 $259.13 $259.13 120,193
2023-07-21 $258.93 $259.04 $257.78 $257.85 $257.85 58,216
2023-07-20 $259.37 $260.34 $257.17 $257.68 $257.68 91,070
2023-07-19 $260.79 $261.44 $259.76 $260.05 $260.05 101,183
2023-07-18 $258.27 $260.64 $257.79 $260.17 $260.17 128,596
2023-07-17 $257.19 $258.97 $257.15 $258.44 $258.44 120,258
2023-07-14 $257.03 $258.23 $256.42 $256.83 $256.83 119,295
2023-07-13 $255.14 $256.65 $255.04 $256.25 $256.25 120,568
2023-07-12 $253.85 $254.79 $252.98 $253.65 $253.65 141,865
2023-07-11 $251.24 $251.91 $250.25 $251.65 $251.65 74,554
2023-07-10 $250.48 $250.95 $249.57 $250.82 $250.82 248,141
2023-07-07 $251.44 $253.28 $250.69 $250.87 $250.87 80,280
2023-07-06 $251.60 $252.16 $250.38 $251.85 $251.85 117,737
2023-07-05 $253.13 $254.47 $253.13 $253.76 $253.76 147,674
2023-07-03 $254.09 $254.27 $253.72 $254.11 $254.11 68,302
2023-06-30 $252.58 $254.64 $252.50 $254.09 $254.09 116,431
2023-06-29 $249.89 $250.71 $249.44 $250.62 $250.62 112,008
2023-06-28 $249.45 $251.34 $249.17 $250.47 $249.77 114,534
2023-06-27 $248.23 $250.56 $247.80 $250.25 $249.55 62,282
2023-06-26 $249.28 $250.23 $247.44 $247.51 $246.82 128,169
2023-06-23 $249.63 $250.85 $249.26 $249.61 $248.92 101,186
2023-06-22 $248.90 $251.72 $248.90 $251.66 $250.96 129,770
2023-06-21 $250.79 $250.92 $249.34 $249.73 $249.04 108,455
2023-06-20 $250.86 $251.87 $249.86 $251.24 $250.54 136,990
2023-06-16 $254.37 $254.37 $251.68 $251.87 $251.17 346,716
2023-06-15 $249.55 $253.74 $249.55 $252.86 $252.16 129,346
2023-06-14 $249.74 $250.65 $247.66 $250.06 $249.36 155,505
2023-06-13 $249.35 $250.11 $248.65 $249.92 $249.23 140,762
2023-06-12 $246.17 $248.31 $245.70 $248.24 $247.55 145,233
2023-06-09 $245.93 $247.20 $245.22 $245.70 $245.02 126,299
2023-06-08 $243.10 $245.22 $242.84 $245.03 $244.35 67,368
2023-06-07 $244.99 $246.09 $242.70 $242.96 $242.28 108,130
2023-06-06 $244.75 $245.14 $243.98 $244.97 $244.29 104,119
2023-06-05 $245.44 $246.85 $244.49 $245.06 $244.38 146,017
2023-06-02 $243.86 $245.63 $243.43 $245.29 $245.29 118,818
2023-06-01 $239.96 $242.93 $239.36 $242.39 $242.39 128,565
2023-05-31 $240.04 $240.67 $239.12 $239.96 $239.96 119,906
2023-05-30 $242.42 $242.71 $240.32 $241.09 $241.09 103,255
2023-05-26 $238.35 $241.38 $238.35 $240.96 $240.96 120,055
2023-05-25 $237.63 $238.80 $236.44 $237.81 $237.81 151,774
2023-05-24 $234.58 $235.07 $233.49 $234.17 $234.17 86,387
2023-05-23 $237.44 $237.64 $235.30 $235.58 $235.58 119,963
2023-05-22 $238.06 $239.31 $237.95 $238.33 $238.33 119,277
2023-05-19 $238.77 $239.37 $237.77 $238.30 $238.30 158,357
2023-05-18 $235.80 $238.44 $235.75 $238.33 $238.33 197,130
2023-05-17 $234.32 $236.17 $233.36 $235.88 $235.88 156,339
2023-05-16 $233.65 $234.46 $233.38 $233.38 $233.38 71,271
2023-05-15 $234.17 $234.36 $233.00 $234.21 $234.21 71,515
2023-05-12 $234.61 $235.00 $232.54 $234.02 $234.02 68,338
2023-05-11 $233.90 $234.20 $232.76 $234.14 $234.14 69,001
2023-05-10 $234.01 $234.51 $231.74 $233.97 $233.97 83,793
2023-05-09 $232.63 $233.36 $232.34 $232.43 $232.43 47,281
2023-05-08 $233.39 $233.75 $232.83 $233.64 $233.64 77,392
2023-05-05 $230.89 $233.99 $230.89 $233.26 $233.26 79,361
2023-05-04 $229.21 $229.53 $227.92 $228.57 $228.57 81,632
2023-05-03 $231.49 $233.01 $229.85 $229.94 $229.94 99,817
2023-05-02 $233.58 $233.58 $229.79 $231.34 $231.34 89,542
2023-05-01 $233.44 $234.72 $233.44 $233.88 $233.88 72,115
2023-04-28 $231.49 $233.85 $231.49 $233.85 $233.85 213,765
2023-04-27 $228.93 $232.06 $228.69 $231.82 $231.82 88,043
2023-04-26 $229.39 $229.67 $227.64 $227.98 $227.98 111,139
2023-04-25 $231.20 $231.60 $228.56 $228.58 $228.58 238,317
2023-04-24 $231.55 $232.31 $230.90 $232.14 $232.14 65,323
2023-04-21 $231.92 $232.03 $230.80 $231.79 $231.79 148,200
2023-04-20 $230.80 $232.69 $230.72 $231.72 $231.72 74,273
2023-04-19 $231.72 $233.34 $231.67 $232.94 $232.94 71,950
2023-04-18 $233.77 $234.00 $232.46 $233.05 $233.05 76,273
2023-04-17 $232.46 $232.93 $231.36 $232.80 $232.80 96,436
2023-04-14 $232.81 $234.07 $231.37 $232.87 $232.87 66,808
2023-04-13 $230.70 $233.67 $230.70 $233.50 $233.50 56,033
2023-04-12 $231.86 $232.09 $229.58 $229.76 $229.76 71,183
2023-04-11 $231.38 $231.57 $230.42 $230.76 $230.76 65,692
2023-04-10 $229.63 $231.15 $228.84 $231.15 $231.15 138,594
2023-04-06 $229.70 $231.42 $228.97 $231.26 $231.26 57,662
2023-04-05 $230.40 $230.72 $229.07 $230.14 $230.14 100,605
2023-04-04 $232.49 $232.49 $230.27 $230.90 $230.90 102,691
2023-04-03 $230.38 $232.16 $230.31 $232.05 $232.05 99,157
2023-03-31 $227.66 $230.57 $227.66 $230.48 $230.48 104,255
2023-03-30 $226.94 $227.18 $226.11 $227.07 $227.07 107,495
2023-03-29 $225.11 $225.87 $224.39 $225.76 $225.76 130,958
2023-03-28 $223.18 $223.18 $221.73 $222.87 $222.87 85,273
2023-03-27 $224.67 $225.15 $223.18 $223.61 $223.61 128,914
2023-03-24 $221.85 $223.86 $220.66 $223.78 $223.78 137,957
2023-03-23 $224.24 $226.54 $221.81 $223.40 $222.72 174,179
2023-03-22 $225.41 $228.00 $222.21 $222.21 $221.53 127,231
2023-03-21 $223.67 $225.62 $223.14 $225.36 $224.67 103,001
2023-03-20 $220.22 $222.45 $219.86 $222.14 $221.46 148,102
2023-03-17 $221.74 $222.47 $219.25 $219.85 $219.18 170,187
2023-03-16 $216.47 $221.94 $216.35 $221.71 $221.03 173,134
2023-03-15 $215.96 $217.93 $214.69 $217.78 $217.12 260,504
2023-03-14 $217.09 $219.36 $215.99 $218.71 $218.04 108,124
2023-03-13 $212.52 $217.74 $212.07 $214.87 $214.22 154,085
2023-03-10 $217.24 $218.07 $213.57 $214.24 $213.59 180,936
2023-03-09 $221.21 $222.54 $216.79 $217.24 $216.58 92,768
2023-03-08 $220.63 $221.12 $219.51 $220.84 $220.17 79,009
2023-03-07 $223.54 $223.59 $220.07 $220.35 $219.68 94,530
2023-03-06 $223.38 $225.06 $223.33 $223.63 $222.95 81,191
2023-03-03 $219.99 $222.92 $219.89 $222.79 $222.79 103,693
2023-03-02 $216.19 $219.66 $216.00 $219.17 $219.17 88,299
2023-03-01 $218.10 $218.63 $216.80 $217.66 $217.66 65,712
2023-02-28 $219.19 $220.03 $218.29 $218.29 $218.29 67,732
2023-02-27 $220.16 $221.01 $218.97 $219.35 $219.35 82,540
2023-02-24 $218.43 $218.83 $217.09 $218.39 $218.39 115,692
2023-02-23 $221.60 $221.85 $218.85 $221.15 $221.15 94,805
2023-02-22 $220.07 $220.75 $218.68 $219.53 $219.53 86,262
2023-02-21 $221.63 $222.30 $219.55 $219.61 $219.61 97,463
2023-02-17 $223.60 $224.02 $222.04 $223.87 $223.87 90,030
2023-02-16 $225.50 $227.68 $224.72 $224.78 $224.78 109,576
2023-02-15 $226.50 $228.39 $226.11 $228.39 $228.39 78,624
2023-02-14 $226.42 $228.61 $225.15 $227.66 $227.66 96,967
2023-02-13 $225.31 $227.49 $224.99 $227.42 $227.42 119,607
2023-02-10 $223.84 $225.25 $223.43 $225.07 $225.07 100,264
2023-02-09 $228.14 $228.29 $223.85 $224.54 $224.54 179,546
2023-02-08 $227.65 $228.36 $225.58 $226.09 $226.09 170,645
2023-02-07 $224.82 $229.40 $224.38 $228.85 $228.85 128,214
2023-02-06 $225.13 $226.15 $224.45 $225.21 $225.21 115,088
2023-02-03 $225.14 $229.23 $225.09 $226.43 $226.43 180,716
2023-02-02 $227.37 $228.43 $225.96 $227.99 $227.99 209,678
2023-02-01 $222.40 $227.02 $220.62 $225.36 $225.36 193,579
2023-01-31 $219.77 $222.85 $219.75 $222.85 $222.85 93,443
2023-01-30 $221.37 $222.39 $219.45 $219.56 $219.56 92,174
2023-01-27 $221.87 $224.45 $221.70 $223.10 $223.10 131,071
2023-01-26 $221.41 $222.51 $219.91 $222.43 $222.43 143,967
2023-01-25 $217.18 $219.47 $215.75 $219.47 $219.47 180,211
2023-01-24 $218.70 $220.00 $218.22 $219.77 $219.77 163,341
2023-01-23 $217.75 $221.04 $217.23 $219.92 $219.92 229,517
2023-01-20 $213.99 $217.28 $213.15 $217.23 $217.23 116,350
2023-01-19 $212.76 $214.35 $212.25 $213.04 $213.04 270,994
2023-01-18 $217.87 $218.73 $213.95 $214.13 $214.13 220,462
2023-01-17 $216.86 $218.34 $216.69 $217.01 $217.01 200,543
2023-01-13 $214.46 $217.12 $214.32 $216.90 $216.90 154,564
2023-01-12 $215.85 $216.64 $213.37 $216.00 $216.00 122,017
2023-01-11 $213.15 $215.36 $212.98 $215.22 $215.22 91,553
2023-01-10 $210.76 $212.36 $210.14 $212.31 $212.31 86,328
2023-01-09 $212.58 $214.57 $210.90 $211.06 $211.06 112,360
2023-01-06 $207.95 $211.66 $206.30 $210.97 $210.97 94,808
2023-01-05 $208.01 $208.18 $206.24 $206.50 $206.50 107,167
2023-01-04 $209.26 $210.16 $207.05 $208.91 $208.91 134,747
2023-01-03 $211.74 $212.35 $207.00 $208.32 $208.32 152,025
2022-12-30 $209.67 $211.00 $208.63 $210.94 $210.94 188,366
2022-12-29 $209.35 $211.93 $209.35 $211.35 $211.35 212,138
2022-12-28 $210.26 $211.48 $207.54 $207.68 $207.68 114,112
2022-12-27 $211.77 $212.02 $209.80 $210.38 $210.38 249,679
2022-12-23 $210.38 $212.06 $209.32 $211.99 $211.99 154,558
2022-12-22 $212.79 $212.79 $207.85 $210.86 $210.86 270,167
2022-12-21 $212.79 $215.31 $212.32 $214.69 $214.69 128,343
2022-12-20 $210.90 $212.50 $210.00 $211.47 $211.47 250,070
2022-12-19 $214.40 $214.57 $211.17 $212.09 $211.51 189,464
2022-12-16 $216.08 $216.95 $212.96 $213.91 $213.91 173,388
2022-12-15 $220.50 $220.85 $215.93 $216.97 $216.97 196,486
2022-12-14 $225.05 $227.61 $221.66 $223.84 $223.84 220,147
2022-12-13 $230.51 $231.22 $223.55 $225.43 $225.43 252,714
2022-12-12 $220.11 $222.75 $219.73 $222.73 $222.73 137,495
2022-12-09 $220.63 $222.60 $219.79 $219.90 $219.90 84,785
2022-12-08 $220.19 $222.00 $218.61 $221.32 $221.32 107,285
2022-12-07 $219.06 $220.69 $218.05 $218.95 $218.95 129,058
2022-12-06 $224.02 $224.04 $218.46 $219.87 $219.87 164,155
2022-12-05 $226.81 $227.79 $223.24 $224.08 $224.08 93,486
2022-12-02 $225.71 $229.18 $225.66 $228.64 $228.64 89,030
2022-12-01 $229.56 $230.42 $227.14 $229.30 $229.30 128,090
2022-11-30 $219.43 $228.93 $219.00 $228.90 $228.90 244,849
2022-11-29 $220.91 $221.18 $218.37 $219.25 $219.25 72,552
2022-11-28 $222.77 $223.90 $220.19 $220.75 $220.75 121,113
2022-11-25 $224.59 $225.08 $224.17 $224.70 $224.70 45,739
2022-11-23 $223.40 $225.94 $223.35 $225.54 $225.54 124,421
2022-11-22 $220.95 $223.42 $219.61 $223.30 $223.30 119,564
2022-11-21 $221.21 $221.72 $219.55 $220.02 $220.02 273,573
2022-11-18 $224.19 $224.78 $220.38 $222.25 $222.25 85,821
2022-11-17 $219.68 $223.05 $219.68 $221.98 $221.98 90,366
2022-11-16 $223.92 $224.52 $222.30 $222.95 $222.95 110,292
2022-11-15 $227.31 $227.92 $222.83 $225.26 $225.26 190,059
2022-11-14 $223.48 $225.57 $222.48 $222.76 $222.76 146,430
2022-11-11 $221.54 $225.62 $220.94 $225.03 $225.03 227,585
2022-11-10 $215.50 $221.61 $214.40 $221.39 $221.39 250,436
2022-11-09 $209.70 $210.44 $205.80 $206.10 $206.10 187,178
2022-11-08 $210.97 $213.27 $208.40 $211.05 $211.05 276,918
2022-11-07 $208.34 $210.34 $206.88 $209.95 $209.95 146,698
2022-11-04 $208.66 $209.13 $203.36 $207.64 $207.64 160,309
2022-11-03 $206.03 $207.22 $204.15 $204.69 $204.69 161,510
2022-11-02 $215.53 $217.63 $208.44 $208.45 $208.45 298,345
2022-11-01 $220.48 $220.89 $215.20 $215.58 $215.58 207,967
2022-10-31 $218.62 $219.16 $216.87 $218.03 $218.03 153,482
2022-10-28 $213.68 $220.64 $213.68 $220.31 $220.31 127,786
2022-10-27 $217.42 $218.23 $214.23 $214.63 $214.63 215,188
2022-10-26 $217.81 $222.28 $217.22 $217.99 $217.99 192,748
2022-10-25 $218.78 $222.88 $218.61 $222.66 $222.66 164,028
2022-10-24 $216.31 $218.99 $213.90 $218.29 $218.29 238,052
2022-10-21 $209.46 $215.90 $208.93 $215.56 $215.56 269,945
2022-10-20 $211.11 $214.80 $209.70 $210.42 $210.42 167,042
2022-10-19 $212.01 $213.95 $209.98 $211.97 $211.97 174,145
2022-10-18 $217.01 $217.60 $211.53 $213.69 $213.69 354,019
2022-10-17 $209.03 $212.00 $209.03 $211.42 $211.42 195,414
2022-10-14 $212.56 $213.20 $204.20 $204.56 $204.56 369,070
2022-10-13 $200.52 $211.79 $199.36 $210.70 $210.70 457,563
2022-10-12 $206.19 $207.54 $205.40 $205.65 $205.65 271,441
2022-10-11 $207.30 $209.55 $204.76 $205.95 $205.95 201,918
2022-10-10 $210.85 $210.85 $206.70 $208.44 $208.44 215,368
2022-10-07 $215.14 $215.14 $209.44 $210.62 $210.62 221,884
2022-10-06 $219.33 $221.60 $218.18 $218.41 $218.41 254,879
2022-10-05 $217.37 $221.55 $215.65 $220.28 $220.28 187,607
2022-10-04 $217.57 $220.71 $217.57 $220.33 $220.33 246,260
2022-10-03 $210.19 $214.83 $208.99 $213.72 $213.72 275,557
2022-09-30 $211.37 $214.43 $208.51 $208.55 $208.55 284,956
2022-09-29 $215.13 $215.13 $209.94 $212.19 $212.19 290,734
2022-09-28 $213.76 $218.92 $212.75 $217.79 $217.79 266,806
2022-09-27 $217.08 $218.71 $212.70 $214.44 $213.95 245,383
2022-09-26 $214.75 $218.20 $213.77 $214.24 $213.75 227,946
2022-09-23 $216.94 $217.04 $212.91 $215.68 $215.68 320,214
2022-09-22 $220.42 $221.27 $218.17 $219.13 $219.13 336,135
2022-09-21 $226.32 $228.91 $221.31 $221.31 $221.31 246,387
2022-09-20 $225.36 $226.91 $223.53 $225.22 $225.22 117,508
2022-09-19 $223.52 $227.52 $223.50 $227.49 $227.49 101,590
2022-09-16 $224.60 $226.05 $222.99 $225.71 $225.71 201,484
2022-09-15 $229.70 $231.60 $226.35 $227.40 $227.40 138,593
2022-09-14 $230.79 $232.04 $228.76 $231.00 $231.00 100,131
2022-09-13 $236.15 $236.26 $229.19 $229.84 $229.84 173,371
2022-09-12 $240.54 $242.56 $240.54 $242.36 $242.36 119,295
2022-09-09 $236.48 $239.90 $236.25 $239.42 $239.42 84,408
2022-09-08 $231.61 $235.54 $230.87 $234.84 $234.84 205,629
2022-09-07 $228.94 $233.94 $228.94 $233.35 $233.35 96,422
2022-09-06 $230.44 $230.94 $227.03 $228.79 $228.79 148,496
2022-09-02 $235.23 $235.87 $228.60 $229.84 $229.84 323,236
2022-09-01 $230.58 $233.12 $228.10 $232.79 $232.79 140,968
2022-08-31 $235.70 $236.50 $232.19 $232.19 $232.19 165,170
2022-08-30 $238.02 $238.16 $232.25 $234.14 $234.14 163,315
2022-08-29 $237.11 $238.63 $235.81 $236.65 $236.65 168,963
2022-08-26 $249.06 $249.52 $239.03 $239.03 $239.03 330,270
2022-08-25 $246.21 $249.18 $245.47 $249.18 $249.18 80,914
2022-08-24 $244.12 $246.36 $243.89 $244.98 $244.98 83,028
2022-08-23 $244.71 $246.51 $244.05 $244.34 $244.34 94,254
2022-08-22 $247.81 $247.84 $244.48 $245.04 $245.04 199,348
2022-08-19 $253.93 $253.93 $250.78 $251.37 $251.37 105,153
2022-08-18 $255.39 $256.61 $254.24 $255.88 $255.88 160,250
2022-08-17 $255.22 $257.26 $254.03 $255.51 $255.51 135,799
2022-08-16 $256.78 $258.99 $255.33 $257.42 $257.42 187,969
2022-08-15 $255.01 $258.04 $255.01 $257.67 $257.67 155,865
2022-08-12 $252.85 $256.21 $252.00 $256.20 $256.20 105,541
2022-08-11 $254.43 $255.17 $250.71 $251.23 $251.23 154,282
2022-08-10 $251.12 $252.43 $249.54 $252.26 $252.26 182,524
2022-08-09 $246.36 $246.40 $244.60 $245.49 $245.49 75,069
2022-08-08 $249.34 $251.39 $246.68 $247.47 $247.47 126,180
2022-08-05 $246.35 $249.60 $246.02 $248.46 $248.46 142,295
2022-08-04 $248.78 $249.96 $247.28 $249.75 $249.75 133,449
2022-08-03 $244.71 $249.48 $244.71 $248.78 $248.78 148,800
2022-08-02 $242.92 $246.28 $241.81 $243.17 $243.17 136,576
2022-08-01 $243.80 $247.18 $243.24 $244.55 $244.55 187,362
2022-07-29 $242.27 $246.08 $241.67 $245.49 $245.49 184,354
2022-07-28 $237.01 $240.78 $234.76 $240.34 $240.34 158,131
2022-07-27 $231.32 $237.90 $231.18 $236.89 $236.89 197,971
2022-07-26 $230.79 $230.91 $227.28 $227.87 $227.87 274,201
2022-07-25 $233.45 $233.47 $230.75 $232.26 $232.26 176,172
2022-07-22 $236.67 $237.73 $231.92 $233.27 $233.27 167,061
2022-07-21 $233.69 $237.06 $231.82 $237.06 $237.06 207,993
2022-07-20 $230.54 $234.17 $230.18 $233.24 $233.24 428,589
2022-07-19 $225.96 $230.43 $224.79 $230.18 $230.18 164,338
2022-07-18 $227.59 $228.36 $222.41 $223.27 $223.27 164,933
2022-07-15 $223.56 $225.41 $222.70 $225.36 $225.36 130,228
2022-07-14 $218.61 $221.68 $215.95 $221.09 $221.09 266,747
2022-07-13 $217.73 $222.50 $216.94 $220.72 $220.72 209,562
2022-07-12 $225.01 $226.40 $220.41 $221.55 $221.55 177,228
2022-07-11 $226.68 $226.68 $224.00 $224.53 $224.53 196,704
2022-07-08 $226.37 $229.55 $225.94 $228.63 $228.63 187,841
2022-07-07 $224.61 $228.82 $224.61 $228.40 $228.40 184,474
2022-07-06 $222.27 $225.49 $221.50 $223.82 $223.82 297,586
2022-07-05 $216.24 $222.41 $215.00 $222.33 $222.33 259,298
2022-07-01 $216.71 $219.43 $215.18 $219.29 $219.29 280,538
2022-06-30 $217.63 $220.01 $213.98 $217.64 $217.64 417,013
2022-06-29 $219.57 $221.41 $218.00 $220.08 $220.08 187,058
2022-06-28 $226.98 $228.64 $219.49 $219.59 $219.59 402,621
2022-06-27 $228.78 $229.22 $225.51 $226.38 $226.38 177,372
2022-06-24 $222.32 $228.02 $222.32 $228.01 $228.01 253,565
2022-06-23 $218.46 $220.74 $216.66 $220.28 $220.28 356,587
2022-06-22 $215.06 $220.04 $214.65 $217.13 $216.69 208,716
2022-06-21 $214.80 $218.76 $214.80 $217.22 $216.78 309,797
2022-06-17 $209.82 $213.68 $208.92 $211.48 $211.05 507,607
2022-06-16 $212.75 $212.78 $208.10 $209.99 $209.57 468,057
2022-06-15 $215.49 $221.01 $213.54 $218.12 $217.68 601,320
2022-06-14 $214.46 $215.07 $211.38 $213.34 $212.91 371,316
2022-06-13 $216.00 $217.19 $212.11 $212.90 $212.47 523,495
2022-06-10 $227.07 $227.30 $222.51 $222.51 $222.06 384,369
2022-06-09 $236.04 $237.99 $231.08 $231.12 $230.65 127,226
2022-06-08 $238.48 $240.15 $236.73 $237.25 $236.77 167,121
2022-06-07 $234.75 $239.83 $234.17 $239.45 $238.97 213,257
2022-06-06 $239.52 $241.00 $236.38 $237.23 $236.75 153,277
2022-06-03 $238.16 $239.08 $235.36 $236.33 $235.85 115,788
2022-06-02 $235.04 $242.18 $234.14 $242.16 $241.67 189,393
2022-06-01 $239.41 $240.81 $234.63 $236.02 $235.54 248,874
2022-05-31 $238.07 $240.02 $235.13 $237.65 $237.17 388,102
2022-05-27 $232.98 $238.59 $232.98 $238.53 $238.05 230,192
2022-05-26 $224.90 $231.83 $224.70 $230.92 $230.45 149,922
2022-05-25 $221.27 $226.57 $220.98 $225.22 $224.77 283,746
2022-05-24 $222.85 $223.41 $218.51 $222.52 $222.07 473,805
2022-05-23 $223.54 $227.03 $221.92 $226.68 $226.22 286,236
2022-05-20 $225.37 $225.90 $216.25 $222.37 $221.92 315,306
2022-05-19 $222.38 $225.95 $221.51 $222.51 $222.06 588,267
2022-05-18 $231.33 $231.67 $223.00 $223.76 $223.31 287,968
2022-05-17 $233.78 $235.09 $230.83 $234.91 $234.44 388,060
2022-05-16 $229.90 $232.01 $228.20 $229.23 $228.77 196,498
2022-05-13 $227.15 $232.59 $226.34 $231.43 $230.96 245,344
2022-05-12 $221.64 $227.56 $219.36 $224.03 $223.58 453,166
2022-05-11 $229.93 $233.70 $224.34 $224.93 $224.48 614,084
2022-05-10 $234.15 $235.20 $228.45 $231.40 $230.93 649,393
2022-05-09 $234.30 $235.46 $228.27 $229.24 $228.78 522,455
2022-05-06 $239.06 $241.95 $235.06 $238.65 $238.17 454,356
2022-05-05 $249.56 $249.56 $237.95 $240.78 $240.29 324,033
2022-05-04 $245.06 $253.32 $241.62 $252.96 $252.45 293,412
2022-05-03 $243.84 $246.24 $242.62 $244.66 $244.17 306,259
2022-05-02 $240.23 $244.05 $237.44 $243.86 $243.37 340,945
2022-04-29 $248.39 $250.61 $240.50 $240.87 $240.38 208,906
2022-04-28 $247.62 $253.35 $244.78 $251.95 $251.44 220,025
2022-04-27 $243.53 $247.40 $242.06 $243.31 $242.82 199,029
2022-04-26 $250.56 $250.74 $242.79 $242.87 $242.38 270,814
2022-04-25 $248.08 $252.38 $246.25 $252.26 $251.75 259,938
2022-04-22 $256.91 $257.18 $249.33 $249.53 $249.03 260,887
2022-04-21 $264.96 $266.51 $256.47 $257.15 $256.63 190,653
2022-04-20 $265.21 $265.56 $261.24 $262.15 $261.62 120,224
2022-04-19 $259.03 $264.85 $258.57 $264.37 $263.84 99,817
2022-04-18 $258.15 $260.62 $257.22 $259.31 $258.79 145,307
2022-04-14 $264.57 $264.68 $258.79 $258.95 $258.43 88,347
2022-04-13 $260.10 $265.05 $259.93 $264.42 $263.89 119,995
2022-04-12 $264.74 $266.09 $259.27 $260.42 $259.89 145,086
2022-04-11 $265.14 $265.55 $261.36 $261.60 $261.07 137,168
2022-04-08 $270.24 $271.00 $267.93 $268.46 $267.92 103,121
2022-04-07 $269.07 $272.67 $267.41 $271.13 $270.58 172,848
2022-04-06 $271.52 $272.09 $267.64 $269.78 $269.24 229,320
2022-04-05 $279.53 $280.21 $274.76 $275.51 $274.95 145,978
2022-04-04 $276.26 $280.60 $276.24 $280.55 $279.98 198,543
2022-04-01 $276.41 $276.73 $273.49 $275.84 $275.28 123,313
2022-03-31 $280.20 $280.29 $275.48 $275.65 $275.09 159,632
2022-03-30 $281.94 $282.51 $278.82 $280.33 $279.76 232,567
2022-03-29 $281.72 $283.64 $279.64 $283.23 $282.66 208,353
2022-03-28 $274.97 $278.91 $274.58 $278.88 $278.32 138,204
2022-03-25 $275.52 $275.96 $272.11 $274.97 $274.42 186,474
2022-03-24 $271.54 $274.90 $269.94 $274.83 $274.28 128,947
2022-03-23 $272.06 $274.23 $270.33 $270.44 $269.47 121,146
2022-03-22 $270.38 $274.90 $270.06 $274.32 $273.33 137,540
2022-03-21 $269.90 $271.36 $266.81 $269.79 $268.82 176,035
2022-03-18 $264.31 $270.46 $263.76 $270.18 $269.21 181,811
2022-03-17 $260.18 $265.18 $259.56 $265.11 $264.16 167,733
2022-03-16 $256.51 $261.74 $253.51 $261.65 $260.71 238,867
2022-03-15 $248.32 $254.02 $247.38 $253.86 $252.95 156,277
2022-03-14 $249.37 $252.12 $245.82 $246.31 $245.43 232,004
2022-03-11 $256.18 $256.38 $249.55 $249.87 $248.97 134,404
2022-03-10 $253.39 $255.09 $250.83 $254.49 $253.58 137,586
2022-03-09 $253.30 $257.36 $251.83 $256.36 $255.44 201,714
2022-03-08 $247.68 $254.26 $244.98 $247.10 $246.21 256,808
2022-03-07 $258.13 $258.46 $248.63 $248.72 $247.83 378,426
2022-03-04 $259.85 $260.39 $255.88 $258.46 $257.53 366,432
2022-03-03 $266.65 $266.65 $260.32 $261.73 $260.79 247,339
2022-03-02 $261.29 $265.44 $259.77 $264.55 $263.60 324,786
2022-03-01 $263.27 $264.36 $258.04 $260.02 $259.09 285,904
2022-02-28 $260.78 $265.03 $260.00 $264.08 $263.13 276,149
2022-02-25 $260.06 $263.82 $257.54 $263.81 $262.86 266,390
2022-02-24 $243.83 $259.56 $243.00 $259.27 $258.34 708,063
2022-02-23 $260.03 $260.84 $251.39 $251.74 $250.84 239,468
2022-02-22 $258.91 $262.13 $255.14 $257.74 $256.81 288,679
2022-02-18 $264.71 $264.84 $259.62 $261.14 $260.20 274,492
2022-02-17 $269.19 $269.54 $263.37 $263.80 $262.85 135,073
2022-02-16 $269.74 $272.19 $267.65 $271.39 $270.42 133,961
2022-02-15 $269.63 $271.50 $268.88 $271.41 $270.44 126,826
2022-02-14 $265.05 $267.92 $263.24 $265.84 $264.89 276,938
2022-02-11 $273.62 $274.64 $264.83 $265.94 $264.98 308,176
2022-02-10 $275.24 $279.16 $272.29 $273.76 $272.78 286,488
2022-02-09 $278.15 $280.02 $277.48 $279.98 $278.97 307,332
2022-02-08 $271.26 $275.58 $270.43 $274.90 $273.91 171,185
2022-02-07 $274.93 $276.26 $271.35 $272.27 $271.29 320,554
2022-02-04 $272.31 $277.27 $270.52 $274.51 $273.52 246,252
2022-02-03 $274.69 $276.90 $270.43 $271.21 $270.24 388,022
2022-02-02 $281.90 $282.03 $278.59 $281.53 $280.52 404,938
2022-02-01 $277.15 $278.52 $273.75 $278.52 $277.52 577,586
2022-01-31 $269.68 $276.54 $268.71 $276.39 $275.40 272,742
2022-01-28 $262.20 $269.17 $258.48 $269.06 $268.09 224,750
2022-01-27 $266.08 $267.55 $259.48 $260.34 $259.41 238,412
2022-01-26 $268.05 $270.68 $259.29 $262.43 $261.49 389,206
2022-01-25 $262.77 $266.29 $259.27 $261.82 $260.88 247,318
2022-01-24 $261.36 $267.70 $252.94 $267.47 $266.51 615,596
2022-01-21 $271.54 $273.30 $265.89 $265.96 $265.00 425,780
2022-01-20 $278.55 $281.47 $272.50 $272.89 $271.91 215,902
2022-01-19 $280.82 $282.92 $276.26 $276.52 $275.53 161,608
2022-01-18 $282.01 $282.85 $279.06 $279.66 $278.66 321,545
2022-01-14 $283.48 $286.94 $283.00 $286.43 $285.40 140,972
2022-01-13 $294.08 $294.34 $285.15 $285.60 $284.57 160,916
2022-01-12 $293.53 $295.18 $291.75 $292.97 $291.92 200,097
2022-01-11 $288.12 $291.70 $286.12 $291.70 $290.65 174,493
2022-01-10 $284.79 $288.67 $280.59 $288.55 $287.51 354,697
2022-01-07 $291.26 $292.18 $287.17 $288.37 $287.33 153,783
2022-01-06 $290.97 $293.20 $288.66 $291.16 $290.11 223,223
2022-01-05 $300.05 $300.22 $291.86 $291.91 $290.86 264,474
2022-01-04 $304.61 $304.64 $299.21 $301.09 $300.01 202,880
2022-01-03 $303.03 $304.49 $301.50 $304.02 $302.93 153,431
2021-12-31 $302.98 $303.73 $301.73 $301.74 $300.66 80,109
2021-12-30 $304.73 $305.66 $303.03 $303.43 $302.34 149,224
2021-12-29 $304.86 $305.45 $303.33 $304.72 $303.63 103,261
2021-12-28 $306.57 $306.64 $304.03 $304.56 $303.47 181,113
2021-12-27 $301.81 $305.94 $301.81 $305.94 $304.84 248,227
2021-12-23 $299.09 $301.62 $298.89 $300.65 $299.57 150,120
2021-12-22 $294.69 $298.74 $294.52 $298.62 $297.55 97,836
2021-12-21 $291.40 $294.78 $288.44 $294.70 $293.64 107,014
2021-12-20 $288.86 $289.82 $286.90 $289.39 $287.90 236,212
2021-12-17 $292.47 $295.50 $290.85 $292.75 $291.24 131,232
2021-12-16 $302.02 $302.52 $293.74 $294.92 $293.40 152,959
2021-12-15 $294.83 $301.43 $292.45 $301.22 $299.66 150,534
2021-12-14 $295.26 $296.65 $291.75 $294.99 $293.47 242,631
2021-12-13 $301.71 $302.00 $298.26 $298.51 $296.97 118,176
2021-12-10 $300.79 $301.99 $298.80 $301.92 $300.36 165,331
2021-12-09 $301.00 $302.02 $298.48 $298.60 $297.06 93,969
2021-12-08 $300.48 $301.86 $299.20 $301.73 $300.17 104,520
2021-12-07 $296.76 $300.15 $296.71 $300.00 $298.45 131,244
2021-12-06 $290.29 $292.79 $287.69 $291.94 $290.43 114,447
2021-12-03 $294.57 $295.08 $286.17 $289.25 $287.76 182,815
2021-12-02 $290.00 $294.42 $289.20 $293.20 $291.69 152,562
2021-12-01 $298.38 $300.00 $290.45 $290.69 $289.19 185,857
2021-11-30 $298.41 $300.48 $294.31 $295.05 $293.53 218,873
2021-11-29 $297.25 $300.31 $296.98 $299.52 $297.97 158,055
2021-11-26 $297.18 $298.68 $293.00 $293.54 $292.02 130,291
2021-11-24 $297.28 $300.10 $295.56 $300.09 $298.54 114,611
2021-11-23 $299.17 $300.26 $295.73 $298.85 $297.31 161,815
2021-11-22 $304.24 $306.08 $299.70 $299.83 $298.28 141,510
2021-11-19 $302.51 $304.18 $302.00 $302.96 $301.40 115,027
2021-11-18 $300.29 $301.88 $299.00 $301.55 $299.99 94,250
2021-11-17 $299.08 $300.07 $298.09 $298.64 $297.10 91,629
2021-11-16 $296.10 $299.41 $296.10 $299.00 $297.46 85,968
2021-11-15 $297.40 $297.59 $295.36 $296.48 $294.95 93,363
2021-11-12 $294.12 $296.84 $293.18 $296.63 $295.10 82,759
2021-11-11 $294.52 $294.52 $293.11 $293.22 $291.71 74,480
2021-11-10 $294.37 $296.00 $291.15 $292.61 $291.10 93,463
2021-11-09 $298.50 $298.53 $295.46 $296.38 $294.85 107,347
2021-11-08 $297.97 $298.55 $297.32 $297.86 $296.32 119,373
2021-11-05 $298.52 $299.19 $296.52 $297.63 $296.09 112,571
2021-11-04 $294.99 $297.90 $294.59 $297.70 $296.16 106,875
2021-11-03 $292.08 $294.34 $290.96 $294.19 $292.67 100,040
2021-11-02 $290.59 $292.37 $290.59 $291.95 $290.44 76,592
2021-11-01 $291.43 $291.49 $289.20 $290.58 $289.08 143,746
2021-10-29 $286.83 $290.99 $286.29 $290.95 $289.45 95,083
2021-10-28 $287.37 $289.25 $287.04 $289.20 $287.71 86,093
2021-10-27 $285.87 $288.33 $285.87 $285.97 $284.49 89,718
2021-10-26 $285.78 $287.07 $284.65 $285.01 $283.54 69,898
2021-10-25 $282.86 $284.72 $281.40 $284.18 $282.71 82,987
2021-10-22 $282.60 $283.46 $280.82 $282.11 $280.65 56,673
2021-10-21 $281.24 $283.40 $280.79 $283.36 $281.90 50,918
2021-10-20 $282.21 $282.35 $280.54 $281.51 $280.06 78,446
2021-10-19 $280.49 $281.71 $280.14 $281.64 $280.19 95,853
2021-10-18 $276.10 $279.59 $275.75 $279.53 $278.09 91,652
2021-10-15 $276.24 $277.14 $275.62 $276.98 $275.55 350,381
2021-10-14 $272.55 $275.03 $272.45 $274.95 $273.53 71,540
2021-10-13 $269.59 $270.09 $268.02 $269.92 $268.53 65,447
2021-10-12 $270.07 $270.07 $267.79 $268.30 $266.91 65,762
2021-10-11 $269.84 $272.21 $268.96 $268.96 $267.57 74,862
2021-10-08 $272.57 $272.57 $270.31 $270.52 $269.12 58,558
2021-10-07 $271.65 $273.50 $271.37 $271.72 $270.32 73,911
2021-10-06 $265.05 $269.25 $264.25 $269.17 $267.78 89,063
2021-10-05 $264.99 $268.97 $264.84 $267.36 $265.98 74,524
2021-10-04 $268.26 $268.26 $262.15 $263.97 $262.61 169,735
2021-10-01 $267.62 $270.07 $264.79 $269.44 $268.05 138,777
2021-09-30 $269.93 $270.84 $266.52 $266.68 $265.30 191,986
2021-09-29 $270.00 $271.17 $268.41 $268.74 $267.35 110,848
2021-09-28 $273.48 $273.55 $268.78 $269.17 $267.34 170,899
2021-09-27 $277.16 $277.50 $275.55 $276.70 $274.82 81,393
2021-09-24 $277.17 $279.49 $277.13 $279.22 $277.32 44,816
2021-09-23 $277.09 $279.48 $276.86 $278.57 $276.68 97,929
2021-09-22 $274.52 $276.88 $273.64 $275.81 $273.94 156,072
2021-09-21 $274.89 $275.59 $272.92 $273.54 $271.68 131,947
2021-09-20 $274.24 $275.55 $269.81 $273.32 $271.46 308,286
2021-09-17 $281.41 $281.41 $278.00 $278.45 $276.56 97,936
2021-09-16 $280.98 $282.01 $279.26 $281.72 $279.81 76,794
2021-09-15 $280.09 $282.01 $278.59 $281.77 $279.86 76,509
2021-09-14 $281.20 $281.67 $279.03 $279.50 $277.60 96,325
2021-09-13 $282.29 $282.57 $278.60 $280.02 $278.12 124,905
2021-09-10 $284.17 $284.43 $280.27 $280.49 $278.58 116,359
2021-09-09 $284.54 $285.27 $282.64 $282.69 $280.77 84,248
2021-09-08 $284.77 $284.80 $282.89 $284.44 $282.51 107,596
2021-09-07 $285.09 $285.42 $283.86 $285.10 $283.16 152,277
2021-09-03 $283.75 $285.28 $283.20 $285.05 $283.11 92,246
2021-09-02 $285.18 $285.61 $283.45 $284.24 $282.31 89,477
2021-09-01 $284.39 $285.36 $284.01 $284.27 $282.34 112,097
2021-08-31 $284.44 $284.47 $283.17 $283.68 $281.75 95,416
2021-08-30 $281.72 $284.58 $281.72 $284.24 $282.31 116,659
2021-08-27 $279.04 $281.23 $278.77 $281.03 $279.12 76,692
2021-08-26 $279.58 $279.94 $278.43 $278.51 $276.62 77,175
2021-08-25 $280.11 $280.39 $279.36 $279.90 $278.00 78,903
2021-08-24 $280.10 $280.35 $279.53 $279.76 $277.86 80,205
2021-08-23 $277.38 $280.08 $277.38 $279.61 $277.71 112,679
2021-08-20 $274.44 $276.74 $274.24 $276.58 $274.70 98,627
2021-08-19 $270.42 $274.65 $270.12 $273.56 $271.70 97,349
2021-08-18 $274.47 $275.61 $271.91 $272.12 $270.27 74,448
2021-08-17 $275.46 $275.88 $273.23 $274.97 $273.10 109,360
2021-08-16 $275.41 $277.31 $273.23 $277.31 $275.43 136,113
2021-08-13 $275.43 $276.14 $275.06 $276.14 $274.26 242,955
2021-08-12 $273.41 $275.19 $272.70 $275.16 $273.29 81,351
2021-08-11 $274.60 $274.89 $272.84 $273.61 $271.75 80,028
2021-08-10 $275.24 $275.53 $273.22 $273.65 $271.79 104,126
2021-08-09 $275.23 $275.26 $274.31 $274.75 $272.88 65,226
2021-08-06 $275.07 $275.50 $274.12 $274.94 $273.07 104,292
2021-08-05 $274.72 $275.67 $274.10 $275.67 $273.80 79,725
2021-08-04 $273.81 $274.75 $273.30 $274.11 $272.25 72,196
2021-08-03 $272.45 $273.97 $270.74 $273.86 $272.00 109,734
2021-08-02 $273.62 $273.83 $271.70 $271.93 $270.08 123,428
2021-07-30 $271.16 $272.71 $271.09 $272.28 $270.43 85,165
2021-07-29 $273.14 $274.63 $273.14 $273.96 $272.10 85,676
2021-07-28 $273.62 $274.48 $271.68 $273.40 $271.54 104,760
2021-07-27 $275.31 $275.31 $270.47 $273.08 $271.22 151,606
2021-07-26 $274.96 $275.68 $274.48 $275.60 $273.73 91,796
2021-07-23 $273.01 $275.51 $272.37 $275.36 $273.49 93,607
2021-07-22 $269.83 $271.50 $269.83 $271.50 $269.66 134,269
2021-07-21 $268.02 $269.37 $267.75 $269.33 $267.50 90,491
2021-07-20 $265.26 $268.72 $264.18 $267.75 $265.93 98,981
2021-07-19 $264.57 $265.00 $262.58 $264.24 $262.44 198,488
2021-07-16 $269.80 $270.46 $267.16 $267.44 $265.62 141,193
2021-07-15 $270.56 $270.56 $267.88 $269.25 $267.42 135,177
2021-07-14 $271.69 $272.00 $270.14 $270.82 $268.98 83,573
2021-07-13 $269.67 $271.93 $269.50 $269.88 $268.05 116,735
2021-07-12 $270.02 $270.21 $269.21 $270.13 $268.29 129,190
2021-07-09 $267.48 $269.40 $267.35 $269.27 $267.44 93,582
2021-07-08 $265.43 $268.07 $264.50 $267.39 $265.57 138,294
2021-07-07 $269.43 $269.59 $267.59 $269.37 $267.54 219,905
2021-07-06 $267.07 $268.04 $265.63 $268.03 $266.21 123,298
2021-07-02 $264.41 $266.77 $264.37 $266.63 $264.82 87,341
2021-07-01 $262.21 $263.36 $261.88 $263.36 $261.57 81,243
2021-06-30 $262.30 $262.80 $261.97 $262.39 $260.61 86,657
2021-06-29 $261.84 $262.72 $261.47 $262.72 $260.93 67,784
2021-06-28 $260.03 $261.86 $260.01 $261.81 $260.03 89,563
2021-06-25 $259.81 $259.91 $258.92 $259.32 $257.56 62,608
2021-06-24 $259.56 $260.20 $258.86 $259.30 $257.54 94,776
2021-06-23 $258.41 $259.13 $258.05 $258.42 $256.31 85,018
2021-06-22 $256.07 $258.68 $256.02 $258.33 $256.22 72,179
2021-06-21 $254.17 $256.14 $252.77 $255.99 $253.90 90,089
2021-06-18 $254.60 $255.06 $253.42 $253.64 $251.57 101,417
2021-06-17 $252.42 $256.31 $252.42 $255.76 $253.67 94,527
2021-06-16 $254.41 $254.93 $250.91 $253.00 $250.93 78,221
2021-06-15 $255.18 $255.18 $253.67 $254.06 $251.98 62,791
2021-06-14 $253.22 $255.23 $252.55 $255.23 $253.14 69,295
2021-06-11 $252.59 $252.96 $252.00 $252.93 $250.86 59,823
2021-06-10 $250.75 $252.54 $250.60 $252.54 $250.47 71,320
2021-06-09 $251.08 $251.46 $250.05 $250.24 $248.19 62,069
2021-06-08 $250.93 $251.38 $249.12 $250.03 $247.99 66,513
2021-06-07 $249.07 $249.87 $248.62 $249.81 $247.77 69,065
2021-06-04 $247.45 $249.61 $247.41 $249.47 $247.43 51,454
2021-06-03 $246.09 $246.93 $244.96 $246.05 $244.04 65,693
2021-06-02 $247.84 $248.55 $246.91 $247.92 $245.89 50,458
2021-06-01 $249.79 $249.79 $247.24 $247.54 $245.52 86,052
2021-05-28 $249.16 $249.92 $248.55 $248.73 $246.70 54,451
2021-05-27 $248.90 $249.50 $248.00 $248.16 $246.13 59,272
2021-05-26 $248.84 $249.21 $248.35 $248.80 $246.77 65,912
2021-05-25 $249.04 $249.50 $247.98 $248.50 $246.47 62,391
2021-05-24 $246.17 $248.82 $246.00 $248.11 $246.08 62,128
2021-05-21 $246.88 $246.88 $244.36 $244.57 $242.57 60,856
2021-05-20 $242.58 $246.25 $242.58 $245.60 $243.59 65,064
2021-05-19 $238.31 $241.89 $238.08 $241.76 $239.78 85,679
2021-05-18 $244.23 $244.49 $241.67 $241.77 $239.79 45,914
2021-05-17 $243.84 $244.01 $242.03 $243.60 $241.61 72,115
2021-05-14 $242.70 $245.38 $242.70 $244.88 $242.88 74,274
2021-05-13 $239.89 $242.00 $238.97 $240.48 $238.51 121,278
2021-05-12 $240.91 $242.20 $237.48 $237.87 $235.92 143,319
2021-05-11 $241.30 $244.49 $240.55 $244.14 $242.14 138,079
2021-05-10 $249.31 $249.31 $245.07 $245.07 $243.07 113,932
2021-05-07 $249.98 $251.30 $249.23 $250.05 $248.01 76,136
2021-05-06 $246.31 $248.27 $244.96 $248.22 $246.19 87,095
2021-05-05 $248.54 $248.88 $246.02 $246.48 $244.46 112,600
2021-05-04 $248.59 $248.72 $244.38 $246.85 $244.83 161,982
2021-05-03 $252.02 $252.45 $249.98 $250.37 $248.32 125,870
2021-04-30 $251.22 $252.37 $250.57 $250.93 $248.88 118,585
2021-04-29 $254.32 $254.32 $250.56 $252.64 $250.57 101,633
2021-04-28 $252.48 $253.20 $251.63 $251.92 $249.86 92,493
2021-04-27 $253.26 $253.26 $251.79 $252.18 $250.12 86,588
2021-04-26 $252.03 $253.20 $251.64 $253.00 $250.93 88,239
2021-04-23 $249.18 $252.65 $249.05 $251.88 $249.82 80,880
2021-04-22 $250.91 $251.53 $247.69 $248.42 $246.39 98,469
2021-04-21 $248.53 $251.15 $248.08 $251.08 $249.03 59,810
2021-04-20 $250.23 $251.32 $247.94 $249.19 $247.15 93,432
2021-04-19 $251.44 $252.18 $249.65 $250.77 $248.72 97,653
2021-04-16 $252.47 $252.53 $251.13 $252.45 $250.39 123,746
2021-04-15 $250.02 $252.07 $250.02 $252.00 $249.94 123,975
2021-04-14 $250.70 $250.70 $247.46 $247.86 $245.83 137,579
2021-04-13 $249.02 $250.91 $249.02 $250.58 $248.53 111,459
2021-04-12 $247.65 $248.50 $246.85 $248.27 $246.24 124,889
2021-04-09 $245.41 $248.29 $245.24 $248.26 $246.23 111,241
2021-04-08 $245.47 $246.01 $245.19 $246.01 $244.00 133,972
2021-04-07 $242.71 $244.08 $242.30 $243.58 $241.59 68,319
2021-04-06 $242.88 $243.94 $242.42 $242.84 $240.85 109,317
2021-04-05 $240.12 $243.39 $240.12 $243.10 $241.11 187,571
2021-04-01 $237.05 $238.41 $236.95 $238.41 $236.46 223,595
2021-03-31 $233.12 $236.10 $233.07 $234.97 $233.05 128,111
2021-03-30 $232.42 $232.42 $230.71 $232.01 $230.11 107,276
2021-03-29 $232.65 $233.79 $231.13 $233.29 $231.38 81,748
2021-03-26 $229.53 $233.23 $229.40 $233.01 $231.10 58,689
2021-03-25 $228.97 $230.40 $227.00 $229.77 $227.56 90,735
2021-03-24 $233.51 $233.51 $229.90 $229.90 $227.69 69,227
2021-03-23 $233.65 $235.13 $231.96 $232.36 $230.12 100,157
2021-03-22 $230.56 $234.28 $230.56 $233.12 $230.87 99,196
2021-03-19 $229.50 $230.62 $227.78 $229.72 $227.51 93,894
2021-03-18 $231.71 $232.40 $228.96 $229.16 $226.95 106,246
2021-03-17 $232.47 $235.75 $231.32 $234.58 $232.32 83,639
2021-03-16 $234.61 $236.32 $233.53 $234.18 $231.92 120,617
2021-03-15 $231.64 $233.44 $230.36 $233.36 $231.11 113,813
2021-03-12 $230.32 $231.40 $228.95 $231.40 $229.17 98,731
2021-03-11 $231.26 $233.68 $230.88 $232.82 $230.58 130,736
2021-03-10 $230.74 $230.89 $228.00 $228.31 $226.11 102,683
2021-03-09 $226.09 $229.80 $226.09 $228.26 $226.06 110,937
2021-03-08 $226.35 $227.77 $221.50 $221.65 $219.51 137,656
2021-03-05 $224.93 $226.84 $218.97 $226.41 $224.23 166,516
2021-03-04 $225.86 $227.92 $220.01 $222.74 $220.59 221,967
2021-03-03 $231.40 $231.92 $226.13 $226.17 $223.99 178,731
2021-03-02 $235.37 $235.37 $231.96 $231.96 $229.73 94,547
2021-03-01 $232.23 $235.24 $231.52 $235.06 $232.80 150,202
2021-02-26 $230.53 $232.12 $227.26 $228.78 $226.58 273,893
2021-02-25 $233.92 $235.23 $227.46 $228.31 $226.11 266,606
2021-02-24 $232.11 $235.59 $230.42 $235.38 $233.11 152,141
2021-02-23 $230.50 $234.49 $227.14 $233.51 $231.26 221,980
2021-02-22 $236.01 $236.28 $233.78 $233.78 $231.53 164,384
2021-02-19 $240.97 $240.98 $238.29 $238.67 $236.37 95,365
2021-02-18 $239.08 $240.51 $237.73 $240.14 $237.83 105,074
2021-02-17 $240.01 $241.28 $239.00 $241.09 $238.77 117,848
2021-02-16 $243.25 $243.54 $241.41 $241.86 $239.53 132,833
2021-02-12 $240.88 $242.67 $240.40 $242.60 $240.26 99,058
2021-02-11 $241.68 $241.82 $239.92 $241.26 $238.94 79,536
2021-02-10 $242.25 $242.25 $238.85 $240.44 $238.12 188,998
2021-02-09 $240.62 $241.82 $240.62 $240.91 $238.59 98,776
2021-02-08 $241.31 $241.31 $239.88 $241.28 $238.96 120,111
2021-02-05 $240.32 $240.63 $238.95 $240.10 $237.79 114,699
2021-02-04 $238.19 $239.28 $237.10 $239.28 $236.97 87,794
2021-02-03 $238.89 $239.09 $236.74 $237.12 $234.84 107,564
2021-02-02 $236.29 $238.44 $236.29 $237.47 $235.18 114,273
2021-02-01 $231.56 $234.72 $230.10 $233.99 $231.74 157,878
2021-01-29 $232.47 $233.00 $227.52 $228.76 $226.56 283,441
2021-01-28 $233.24 $237.20 $233.24 $233.69 $231.44 132,742
2021-01-27 $237.37 $237.37 $230.66 $232.48 $230.24 211,313
2021-01-26 $239.13 $239.54 $238.20 $238.87 $236.57 103,517
2021-01-25 $238.71 $239.78 $234.00 $238.59 $236.29 153,388
2021-01-22 $236.26 $237.54 $235.90 $236.83 $234.55 92,682
2021-01-21 $236.51 $237.29 $235.57 $236.71 $234.43 123,590
2021-01-20 $232.48 $235.99 $232.41 $235.37 $233.10 142,579
2021-01-19 $229.09 $230.34 $228.09 $230.13 $227.91 119,975
2021-01-15 $228.42 $229.18 $226.65 $227.41 $225.22 168,708
2021-01-14 $231.21 $231.42 $228.39 $228.67 $226.47 167,654
2021-01-13 $229.64 $231.50 $229.45 $230.91 $228.69 105,232
2021-01-12 $230.46 $231.13 $228.00 $229.62 $227.41 124,137
2021-01-11 $231.31 $232.30 $230.14 $230.57 $228.35 244,031
2021-01-08 $232.50 $233.58 $230.64 $233.38 $231.13 140,436
2021-01-07 $227.99 $231.58 $227.78 $230.99 $228.76 136,854
2021-01-06 $225.36 $228.85 $224.41 $226.07 $223.89 185,477
2021-01-05 $226.13 $228.56 $226.01 $228.32 $226.12 107,340
2021-01-04 $231.12 $231.23 $223.87 $226.87 $224.68 219,615
2020-12-31 $229.68 $230.50 $228.54 $230.08 $227.86 93,945
2020-12-30 $230.42 $230.75 $229.13 $229.24 $227.03 89,042
2020-12-29 $231.20 $231.46 $229.24 $229.74 $227.53 111,797
2020-12-28 $229.31 $230.47 $228.16 $229.96 $227.74 110,885
2020-12-24 $226.60 $227.73 $226.50 $227.38 $225.19 44,338
2020-12-23 $227.69 $227.72 $226.13 $226.23 $224.05 64,820
2020-12-22 $227.26 $227.75 $225.70 $227.19 $225.00 80,349
2020-12-21 $225.20 $227.49 $223.25 $227.27 $224.44 123,336
2020-12-18 $228.76 $228.88 $226.34 $228.01 $225.17 94,554
2020-12-17 $228.36 $228.84 $227.90 $228.51 $225.67 82,637
2020-12-16 $226.40 $227.60 $225.77 $227.14 $224.31 100,971
2020-12-15 $224.93 $226.05 $223.91 $226.01 $223.20 78,295
2020-12-14 $224.31 $225.69 $223.08 $223.19 $220.41 103,027
2020-12-11 $222.36 $223.22 $221.04 $223.20 $220.42 79,976
2020-12-10 $222.28 $223.98 $221.45 $223.16 $220.38 102,146
2020-12-09 $226.37 $226.45 $222.34 $222.96 $220.19 94,770
2020-12-08 $225.24 $226.48 $224.73 $226.08 $223.27 98,644
2020-12-07 $225.35 $226.15 $224.96 $225.66 $222.85 119,155
2020-12-04 $224.39 $225.55 $224.19 $225.55 $222.74 63,167
2020-12-03 $224.57 $225.41 $223.61 $224.22 $221.43 84,048
2020-12-02 $223.91 $224.63 $222.83 $224.40 $221.61 82,381
2020-12-01 $224.01 $225.65 $223.31 $224.75 $221.95 107,689
2020-11-30 $221.82 $222.21 $219.37 $222.21 $219.44 119,590
2020-11-27 $222.05 $222.49 $221.47 $221.92 $219.16 54,383
2020-11-25 $221.05 $221.34 $220.33 $221.07 $218.32 168,396
2020-11-24 $219.03 $221.07 $218.24 $220.66 $217.91 103,520
2020-11-23 $218.65 $219.36 $216.35 $217.79 $215.08 155,043
2020-11-20 $219.56 $219.56 $217.66 $217.74 $215.03 68,013
2020-11-19 $217.80 $219.70 $217.21 $219.34 $216.61 80,832
2020-11-18 $220.72 $221.00 $218.21 $218.26 $215.54 85,467
2020-11-17 $220.93 $221.53 $219.74 $220.72 $217.97 82,877
2020-11-16 $220.52 $221.87 $220.04 $221.70 $218.94 192,453
2020-11-13 $218.87 $220.23 $217.67 $219.74 $217.01 72,442
2020-11-12 $219.34 $219.83 $216.65 $217.64 $214.93 112,867
2020-11-11 $217.84 $219.69 $217.56 $219.21 $216.48 172,891
2020-11-10 $217.28 $217.85 $214.27 $216.01 $213.32 100,304
2020-11-09 $226.61 $226.61 $218.40 $218.62 $215.90 322,313
2020-11-06 $218.78 $220.41 $216.91 $219.66 $216.93 128,060
2020-11-05 $219.15 $220.42 $218.32 $219.51 $216.78 160,142
2020-11-04 $211.89 $216.58 $211.37 $214.62 $211.95 192,394
2020-11-03 $205.61 $208.74 $204.93 $207.34 $204.76 427,548
2020-11-02 $204.40 $205.95 $201.73 $203.65 $201.12 157,017
2020-10-30 $204.69 $205.36 $200.15 $202.29 $199.77 167,898
2020-10-29 $203.82 $208.00 $202.93 $205.81 $203.25 142,798
2020-10-28 $207.21 $207.21 $202.83 $202.98 $200.45 202,482
2020-10-27 $211.13 $211.77 $210.31 $211.15 $208.52 51,823
2020-10-26 $212.34 $213.50 $207.94 $210.57 $207.95 138,761
2020-10-23 $214.28 $214.41 $212.48 $214.41 $211.74 65,314
2020-10-22 $213.68 $214.08 $211.25 $213.38 $210.72 64,577
2020-10-21 $213.69 $215.47 $212.94 $213.15 $210.50 59,149
2020-10-20 $213.55 $215.79 $212.84 $213.49 $210.83 80,152
2020-10-19 $217.46 $217.87 $212.23 $212.59 $209.94 95,420
2020-10-16 $217.87 $219.09 $215.93 $216.27 $213.58 76,691
2020-10-15 $214.64 $217.24 $214.14 $216.74 $214.04 101,340
2020-10-14 $219.76 $220.36 $216.76 $217.60 $214.89 158,886
2020-10-13 $220.62 $220.99 $218.61 $219.28 $216.55 390,552
2020-10-12 $217.81 $221.53 $217.36 $220.17 $217.43 130,400
2020-10-09 $213.55 $215.38 $213.55 $215.38 $212.70 114,015
2020-10-08 $212.56 $212.56 $211.65 $212.51 $209.87 67,474
2020-10-07 $209.55 $211.55 $209.55 $211.18 $208.55 52,506
2020-10-06 $210.74 $211.92 $207.02 $207.48 $204.90 94,976
2020-10-05 $208.43 $211.04 $208.43 $211.04 $208.41 75,296
2020-10-02 $206.51 $209.06 $206.18 $206.92 $204.34 241,033
2020-10-01 $210.75 $211.25 $209.41 $210.47 $207.85 143,234
2020-09-30 $207.44 $210.68 $207.44 $208.43 $205.84 117,031
2020-09-29 $207.76 $208.46 $206.90 $207.20 $204.62 78,343
2020-09-28 $207.39 $208.02 $206.38 $207.96 $205.37 97,588
2020-09-25 $200.37 $204.91 $199.54 $204.31 $201.77 75,760
2020-09-24 $198.46 $202.63 $198.30 $200.60 $198.10 138,099
2020-09-23 $205.51 $205.61 $199.33 $199.83 $197.34 96,138
2020-09-22 $203.51 $205.50 $201.51 $205.24 $202.69 93,824
2020-09-21 $199.11 $201.84 $197.58 $201.81 $199.30 182,526
2020-09-18 $206.47 $206.47 $200.61 $202.56 $200.04 144,432
2020-09-17 $204.03 $206.78 $203.50 $205.59 $203.03 107,631
2020-09-16 $211.02 $211.05 $207.70 $207.76 $205.17 121,362
2020-09-15 $210.54 $211.28 $209.37 $210.26 $207.64 119,030
2020-09-14 $208.25 $209.72 $207.47 $208.17 $205.58 71,774
2020-09-11 $207.48 $207.90 $203.30 $205.38 $202.82 113,172
2020-09-10 $212.44 $212.76 $205.66 $206.48 $203.53 228,235
2020-09-09 $208.78 $212.22 $207.69 $210.46 $207.46 195,304
2020-09-08 $206.89 $209.56 $205.00 $205.26 $202.33 219,879
2020-09-04 $214.73 $216.40 $205.62 $212.39 $209.36 476,544
2020-09-03 $223.04 $223.04 $213.26 $215.21 $212.14 362,800
2020-09-02 $224.28 $225.60 $221.88 $225.18 $221.97 209,394
2020-09-01 $220.29 $222.24 $219.46 $222.22 $219.05 134,116
2020-08-31 $219.23 $220.33 $218.60 $219.20 $216.07 89,577
2020-08-28 $218.51 $219.23 $217.77 $218.98 $215.85 117,158
2020-08-27 $218.59 $219.18 $216.60 $217.77 $214.66 127,907
2020-08-26 $215.03 $218.17 $214.90 $218.02 $214.91 126,579
2020-08-25 $212.91 $214.10 $212.39 $214.10 $211.04 111,140
2020-08-24 $213.11 $213.45 $211.32 $212.75 $209.71 91,409
2020-08-21 $209.69 $211.12 $209.65 $210.90 $207.89 90,645
2020-08-20 $207.04 $210.01 $206.92 $209.79 $206.80 113,662
2020-08-19 $209.14 $209.66 $207.68 $207.87 $204.90 226,810
2020-08-18 $207.95 $209.12 $206.95 $208.79 $205.81 84,672
2020-08-17 $207.17 $207.78 $207.08 $207.55 $204.59 103,660
2020-08-14 $206.51 $206.63 $205.47 $206.13 $203.19 158,505
2020-08-13 $206.28 $207.75 $205.91 $206.55 $203.60 85,818
2020-08-12 $203.96 $206.58 $203.96 $206.13 $203.19 68,465
2020-08-11 $204.77 $205.51 $201.96 $202.38 $199.49 245,484
2020-08-10 $205.39 $205.62 $202.70 $204.80 $201.88 180,690
2020-08-07 $205.77 $206.48 $203.57 $205.00 $202.07 120,290
2020-08-06 $204.00 $206.52 $203.49 $206.43 $203.48 78,660
2020-08-05 $203.51 $204.27 $203.18 $204.19 $201.28 73,667
2020-08-04 $201.94 $202.80 $201.32 $202.80 $199.91 116,209
2020-08-03 $201.84 $202.75 $201.66 $202.10 $199.22 126,506
2020-07-31 $199.91 $200.27 $196.78 $200.27 $197.41 89,948
2020-07-30 $195.27 $197.53 $194.25 $197.41 $194.59 89,849
2020-07-29 $195.27 $197.35 $195.27 $196.97 $194.16 84,886
2020-07-28 $196.01 $196.46 $194.38 $194.60 $191.82 78,043
2020-07-27 $194.96 $196.65 $194.61 $196.51 $193.71 220,733
2020-07-24 $193.25 $194.82 $191.88 $194.18 $191.41 122,729
2020-07-23 $198.75 $199.47 $194.31 $195.20 $192.41 180,874
2020-07-22 $197.90 $199.25 $197.57 $199.11 $196.27 97,825
2020-07-21 $200.31 $200.31 $197.35 $197.90 $195.08 132,430
2020-07-20 $195.33 $199.31 $194.71 $198.86 $196.02 153,115
2020-07-17 $195.36 $195.80 $193.79 $195.15 $192.37 88,267
2020-07-16 $194.27 $194.96 $193.01 $194.61 $191.83 108,488
2020-07-15 $196.51 $196.83 $193.95 $195.83 $193.04 165,332
2020-07-14 $191.27 $194.82 $189.53 $194.66 $191.88 196,289
2020-07-13 $196.99 $198.81 $191.89 $192.37 $189.62 197,430
2020-07-10 $194.38 $195.51 $192.81 $195.41 $192.62 115,247
2020-07-09 $195.09 $195.29 $191.67 $194.45 $191.68 166,415
2020-07-08 $192.79 $194.15 $191.68 $194.15 $191.38 115,776
2020-07-07 $193.01 $194.84 $191.76 $191.92 $189.18 110,949
2020-07-06 $192.27 $193.92 $192.10 $193.58 $190.82 158,755
2020-07-02 $190.87 $191.61 $189.56 $189.88 $187.17 170,823
2020-07-01 $187.25 $189.56 $187.09 $188.86 $186.16 173,241
2020-06-30 $183.86 $187.67 $183.86 $186.90 $184.23 150,823
2020-06-29 $181.91 $183.97 $180.15 $183.97 $181.34 154,339
2020-06-26 $185.67 $185.67 $181.37 $181.41 $178.82 231,566
2020-06-25 $184.16 $186.32 $182.50 $186.17 $183.51 115,776
2020-06-24 $188.42 $189.12 $183.95 $184.90 $181.72 181,230
2020-06-23 $189.87 $191.06 $189.18 $189.44 $186.18 108,954
2020-06-22 $186.06 $188.24 $185.51 $188.24 $185.00 187,587
2020-06-19 $188.69 $188.91 $185.01 $186.05 $182.85 192,329
2020-06-18 $185.90 $187.00 $185.68 $186.68 $183.47 127,912
2020-06-17 $187.46 $188.06 $186.11 $186.48 $183.27 183,387
2020-06-16 $187.41 $187.65 $183.68 $186.42 $183.21 208,603
2020-06-15 $177.73 $183.42 $177.21 $182.74 $179.59 153,800
2020-06-12 $183.80 $184.13 $177.86 $180.91 $177.80 204,025
2020-06-11 $185.09 $186.07 $179.12 $179.15 $176.07 348,410
2020-06-10 $189.17 $190.62 $188.52 $189.27 $186.01 137,316
2020-06-09 $187.06 $189.12 $186.92 $188.22 $184.98 153,598
2020-06-08 $187.00 $188.09 $185.87 $188.03 $184.79 236,295
2020-06-05 $184.83 $187.15 $184.23 $186.75 $183.54 179,949
2020-06-04 $183.45 $184.30 $181.61 $182.48 $179.34 94,348
2020-06-03 $183.28 $184.53 $182.75 $184.12 $180.95 121,440
2020-06-02 $181.56 $182.33 $180.17 $182.33 $179.19 111,106
2020-06-01 $180.05 $181.45 $179.62 $181.18 $178.06 137,321
2020-05-29 $179.00 $180.62 $177.64 $180.05 $176.95 150,973
2020-05-28 $179.13 $181.51 $178.46 $178.82 $175.74 163,306
2020-05-27 $178.24 $178.90 $174.65 $178.90 $175.82 140,311
2020-05-26 $180.19 $180.22 $177.15 $177.37 $174.32 157,741
2020-05-22 $175.97 $176.76 $175.26 $176.61 $173.57 121,997
2020-05-21 $177.63 $178.18 $175.50 $176.13 $173.10 91,493
2020-05-20 $176.72 $177.87 $176.63 $177.58 $174.52 99,446
2020-05-19 $175.19 $176.75 $174.25 $174.25 $171.25 108,776
2020-05-18 $174.52 $176.25 $174.14 $175.39 $172.37 133,698
2020-05-15 $168.26 $171.18 $167.92 $171.15 $168.20 76,476
2020-05-14 $166.62 $169.98 $165.39 $169.96 $167.03 259,993
2020-05-13 $170.61 $171.82 $166.45 $168.31 $165.41 174,857
2020-05-12 $174.89 $175.13 $170.54 $170.54 $167.60 146,844
2020-05-11 $171.97 $175.03 $171.82 $174.15 $171.15 191,541
2020-05-08 $172.53 $173.37 $171.94 $173.19 $170.21 103,110
2020-05-07 $170.74 $171.76 $170.42 $170.94 $168.00 112,739
2020-05-06 $169.79 $170.43 $168.67 $168.69 $165.79 112,237
2020-05-05 $168.71 $170.59 $168.30 $168.80 $165.89 181,415
2020-05-04 $164.64 $166.89 $164.06 $166.89 $164.02 117,740
2020-05-01 $166.57 $168.00 $165.00 $165.57 $162.72 162,129
2020-04-30 $170.16 $170.73 $168.68 $170.06 $167.13 279,263
2020-04-29 $168.60 $171.22 $168.01 $170.38 $167.45 215,582
2020-04-28 $168.99 $169.02 $164.97 $165.04 $162.20 224,471
2020-04-27 $166.77 $167.64 $166.47 $167.10 $164.22 162,889
2020-04-24 $164.01 $165.65 $162.53 $165.50 $162.65 136,545
2020-04-23 $164.04 $165.58 $162.91 $163.08 $160.27 237,200
2020-04-22 $162.08 $164.14 $161.43 $163.26 $160.45 182,913
2020-04-21 $161.87 $162.33 $157.97 $158.79 $156.06 204,528
2020-04-20 $164.79 $166.71 $164.09 $164.27 $161.44 294,357
2020-04-17 $166.81 $167.06 $164.51 $166.78 $163.91 453,192
2020-04-16 $163.17 $164.32 $161.59 $163.52 $160.71 248,912
2020-04-15 $161.44 $163.11 $160.46 $162.02 $159.23 371,988
2020-04-14 $162.12 $165.10 $161.53 $164.72 $161.88 221,077
2020-04-13 $158.37 $159.08 $156.00 $158.86 $156.13 293,334
2020-04-09 $159.66 $160.50 $157.85 $159.10 $156.36 321,009
2020-04-08 $155.20 $158.26 $153.66 $157.78 $155.06 289,609
2020-04-07 $158.66 $159.14 $153.17 $153.28 $150.64 398,220
2020-04-06 $148.99 $154.68 $148.30 $153.65 $151.01 337,781
2020-04-03 $144.82 $145.84 $141.60 $143.31 $140.84 189,960
2020-04-02 $141.72 $145.48 $141.25 $145.48 $142.98 322,746
2020-04-01 $143.33 $145.55 $141.02 $142.38 $139.93 261,612
2020-03-31 $150.24 $152.28 $148.00 $148.85 $146.29 358,640
2020-03-30 $146.80 $151.12 $146.37 $150.93 $148.33 353,658
2020-03-27 $146.52 $149.80 $144.65 $145.68 $143.17 453,138
2020-03-26 $143.91 $151.19 $143.91 $150.78 $148.18 603,959
2020-03-25 $143.07 $148.02 $139.32 $142.60 $140.15 638,598
2020-03-24 $137.18 $141.80 $136.40 $141.74 $139.30 664,372
2020-03-23 $131.43 $133.28 $126.49 $129.79 $127.56 669,021
2020-03-20 $140.27 $141.36 $132.00 $132.17 $129.90 581,159
2020-03-19 $136.03 $142.32 $132.76 $138.13 $135.75 470,337
2020-03-18 $134.70 $139.40 $129.89 $137.70 $135.33 647,525
2020-03-17 $138.65 $145.22 $134.07 $144.00 $141.52 595,909
2020-03-16 $138.04 $145.67 $135.00 $136.01 $133.67 793,975
2020-03-13 $149.29 $154.38 $141.74 $154.38 $151.72 599,796
2020-03-12 $144.04 $151.33 $140.41 $140.41 $137.99 1,172,515
2020-03-11 $158.52 $159.13 $152.96 $154.83 $152.17 588,497
2020-03-10 $159.97 $162.83 $154.30 $162.83 $160.03 450,685
2020-03-09 $154.36 $160.21 $151.55 $154.50 $151.43 799,874
2020-03-06 $164.54 $167.61 $162.57 $166.87 $163.55 403,885
2020-03-05 $171.24 $173.40 $168.54 $169.81 $166.43 248,290
2020-03-04 $171.70 $175.64 $170.07 $175.64 $172.15 294,682
2020-03-03 $174.43 $176.18 $166.95 $168.39 $165.04 653,356
2020-03-02 $167.35 $173.65 $165.52 $173.65 $170.19 473,998
2020-02-28 $160.20 $166.00 $159.50 $165.97 $162.67 1,024,171
2020-02-27 $169.88 $172.57 $165.82 $165.89 $162.59 549,170
2020-02-26 $174.58 $177.46 $173.23 $173.99 $170.53 387,572
2020-02-25 $180.15 $180.53 $173.27 $173.87 $170.41 415,362
2020-02-24 $178.79 $181.00 $177.37 $179.08 $175.52 304,794
2020-02-21 $187.70 $187.75 $185.00 $185.57 $181.88 120,453
2020-02-20 $189.54 $189.89 $186.38 $188.56 $184.81 175,315
2020-02-19 $189.32 $190.21 $189.16 $189.78 $186.00 78,010
2020-02-18 $188.02 $188.81 $187.73 $188.56 $184.81 94,803
2020-02-14 $188.47 $188.84 $188.11 $188.79 $185.03 81,381
2020-02-13 $187.39 $188.82 $187.39 $188.12 $184.38 80,244
2020-02-12 $187.84 $188.34 $187.22 $188.28 $184.53 65,441
2020-02-11 $187.87 $188.26 $186.53 $186.87 $183.15 105,282
2020-02-10 $184.26 $186.88 $184.26 $186.85 $183.13 93,297
2020-02-07 $185.03 $185.77 $184.42 $184.86 $181.18 179,877
2020-02-06 $185.25 $185.76 $184.56 $185.73 $182.03 93,626
2020-02-05 $185.75 $185.84 $183.53 $184.59 $180.92 168,852
2020-02-04 $182.63 $183.84 $182.04 $183.58 $179.93 105,632
2020-02-03 $179.16 $181.13 $178.81 $180.29 $176.70 192,562
2020-01-31 $181.80 $181.87 $177.88 $178.32 $174.77 204,887
2020-01-30 $180.02 $181.76 $179.64 $181.70 $178.08 163,320
2020-01-29 $181.80 $182.20 $180.56 $181.16 $177.56 106,223
2020-01-28 $179.48 $181.14 $178.91 $180.70 $177.10 92,464
2020-01-27 $177.85 $179.22 $177.30 $178.33 $174.78 186,021
2020-01-24 $183.68 $183.76 $180.77 $181.42 $177.81 121,828
2020-01-23 $182.53 $183.07 $181.81 $183.05 $179.41 86,129
2020-01-22 $183.23 $183.75 $182.57 $182.67 $179.04 120,494
2020-01-21 $182.19 $183.07 $182.19 $182.66 $179.03 97,448
2020-01-17 $182.48 $182.79 $181.95 $182.79 $179.15 72,409
2020-01-16 $181.07 $181.84 $180.82 $181.84 $178.22 44,036
2020-01-15 $179.70 $180.64 $179.62 $180.09 $176.51 107,876
2020-01-14 $180.29 $180.46 $179.39 $179.66 $176.09 111,097
2020-01-13 $179.15 $180.32 $179.00 $180.32 $176.73 120,917
2020-01-10 $179.52 $179.52 $178.25 $178.50 $174.95 108,537
2020-01-09 $178.61 $179.07 $178.18 $178.92 $175.36 87,162
2020-01-08 $176.24 $178.10 $176.15 $177.38 $173.85 123,432
2020-01-07 $176.36 $176.68 $175.86 $176.17 $172.66 121,195
2020-01-06 $174.27 $176.45 $173.93 $176.45 $172.94 113,439
2020-01-03 $174.88 $176.26 $174.38 $175.52 $172.03 138,321
2020-01-02 $175.63 $176.83 $175.28 $176.83 $173.31 106,784
2019-12-31 $173.69 $174.52 $173.48 $174.38 $170.91 59,832
2019-12-30 $175.25 $175.25 $173.50 $174.05 $170.59 91,158
2019-12-27 $175.75 $175.75 $174.89 $175.25 $171.76 80,310
2019-12-26 $174.23 $175.23 $174.19 $175.18 $171.69 51,723
2019-12-24 $173.93 $174.00 $173.65 $173.84 $170.38 29,230
2019-12-23 $174.20 $174.20 $173.77 $173.88 $170.42 51,664
2019-12-20 $173.48 $173.80 $173.21 $173.70 $170.24 220,774
2019-12-19 $171.86 $172.76 $171.79 $172.76 $169.32 49,084
2019-12-18 $171.90 $172.12 $171.71 $171.71 $168.29 44,940
2019-12-17 $172.09 $172.09 $171.52 $171.65 $168.23 52,503
2019-12-16 $171.47 $171.92 $171.43 $171.74 $168.32 54,891
2019-12-13 $170.84 $171.51 $170.46 $171.12 $167.13 99,910
2019-12-12 $169.91 $171.41 $169.69 $170.84 $166.86 110,781
2019-12-11 $169.56 $169.94 $169.27 $169.83 $165.87 34,457
2019-12-10 $169.48 $169.86 $169.14 $169.24 $165.29 46,536
2019-12-09 $169.91 $170.34 $169.55 $169.55 $165.60 46,988
2019-12-06 $169.87 $170.26 $169.69 $170.03 $166.07 45,697
2019-12-05 $169.04 $169.04 $168.00 $168.67 $164.74 57,385
2019-12-04 $168.46 $168.89 $168.20 $168.61 $164.68 43,567
2019-12-03 $166.89 $167.80 $166.46 $167.80 $163.89 88,168
2019-12-02 $170.34 $170.49 $167.97 $168.55 $164.62 64,646
2019-11-29 $170.48 $170.67 $170.07 $170.13 $166.16 29,414
2019-11-27 $170.33 $170.81 $170.15 $170.76 $166.78 42,926
2019-11-26 $169.35 $170.07 $169.21 $170.02 $166.06 79,095
2019-11-25 $168.43 $169.21 $168.43 $169.21 $165.27 44,422
2019-11-22 $167.93 $168.03 $167.30 $167.86 $163.95 32,323
2019-11-21 $168.07 $168.07 $167.22 $167.65 $163.74 27,891
2019-11-20 $168.33 $168.74 $167.12 $168.04 $164.12 57,559
2019-11-19 $168.66 $168.76 $168.09 $168.58 $164.65 39,723
2019-11-18 $168.02 $168.27 $167.59 $168.05 $164.13 40,441
2019-11-15 $167.66 $168.09 $167.22 $168.09 $164.17 38,553
2019-11-14 $166.20 $166.87 $166.00 $166.85 $162.96 37,002
2019-11-13 $165.87 $166.64 $165.77 $166.53 $162.65 82,027
2019-11-12 $166.04 $166.78 $165.90 $166.32 $162.44 41,886
2019-11-11 $165.30 $165.87 $165.23 $165.83 $161.96 39,519
2019-11-08 $165.50 $166.03 $165.24 $166.03 $162.16 54,046
2019-11-07 $165.88 $166.30 $165.33 $165.64 $161.78 67,931
2019-11-06 $165.23 $165.38 $164.79 $165.28 $161.43 64,535
2019-11-05 $165.96 $165.96 $164.97 $165.13 $161.28 54,446
2019-11-04 $166.31 $166.43 $165.53 $165.70 $161.84 44,245
2019-11-01 $165.30 $165.69 $165.00 $165.54 $161.68 39,199
2019-10-31 $165.04 $165.10 $163.91 $164.49 $160.66 49,069
2019-10-30 $164.34 $165.19 $163.71 $164.98 $161.13 71,238
2019-10-29 $164.03 $164.63 $163.98 $164.18 $160.35 287,880
2019-10-28 $163.76 $164.27 $163.76 $164.10 $160.27 354,113
2019-10-25 $161.83 $163.34 $161.83 $163.02 $159.22 44,915
2019-10-24 $162.45 $162.70 $161.96 $162.45 $158.66 49,671
2019-10-23 $161.14 $161.77 $161.05 $161.77 $158.00 30,922
2019-10-22 $163.02 $163.13 $161.19 $161.26 $157.50 44,186
2019-10-21 $162.46 $162.68 $161.90 $162.68 $158.89 39,512
2019-10-18 $162.71 $163.00 $161.25 $161.67 $157.90 50,933
2019-10-17 $163.44 $163.59 $162.74 $162.98 $159.18 63,450
2019-10-16 $162.43 $162.79 $162.07 $162.53 $158.74 32,006
2019-10-15 $161.83 $163.17 $161.28 $162.81 $159.01 41,912
2019-10-14 $161.20 $161.57 $161.15 $161.21 $157.45 48,571
2019-10-11 $161.65 $162.77 $161.35 $161.43 $157.67 181,506
2019-10-10 $159.09 $160.51 $158.79 $159.95 $156.22 63,195
2019-10-09 $158.90 $159.70 $158.54 $159.16 $155.45 86,188
2019-10-08 $159.08 $159.43 $157.60 $157.67 $153.99 120,758
2019-10-07 $160.45 $161.20 $159.98 $160.16 $156.43 66,745
2019-10-04 $159.17 $161.00 $159.17 $160.89 $157.14 99,958
2019-10-03 $157.00 $158.63 $155.64 $158.59 $154.89 157,841
2019-10-02 $158.99 $158.99 $156.33 $157.12 $153.46 126,487
2019-10-01 $162.17 $162.42 $159.83 $159.84 $156.11 85,536
2019-09-30 $161.20 $162.06 $161.06 $161.66 $157.89 64,791
2019-09-27 $162.68 $162.68 $159.92 $160.85 $157.10 76,159
2019-09-26 $162.38 $162.59 $161.34 $162.14 $158.36 46,683
2019-09-25 $161.94 $163.21 $160.81 $162.88 $158.51 65,173
2019-09-24 $164.05 $164.40 $161.43 $161.99 $157.64 170,730
2019-09-23 $163.01 $163.77 $162.97 $163.42 $159.04 49,090
2019-09-20 $164.87 $164.99 $162.87 $163.52 $159.13 167,277
2019-09-19 $164.31 $165.20 $164.25 $164.46 $160.05 49,098
2019-09-18 $163.81 $164.08 $162.31 $164.08 $159.68 40,995
2019-09-17 $163.38 $164.06 $163.38 $163.98 $159.58 42,167
2019-09-16 $163.16 $163.58 $163.00 $163.33 $158.95 76,286
2019-09-13 $164.46 $164.50 $163.76 $163.88 $159.48 79,752
2019-09-12 $164.18 $164.90 $163.98 $164.20 $159.79 76,270
2019-09-11 $162.51 $163.33 $162.07 $163.31 $158.93 48,697
2019-09-10 $162.55 $162.55 $161.13 $162.46 $158.10 94,807
2019-09-09 $164.88 $164.88 $162.73 $163.24 $158.86 79,866
2019-09-06 $164.66 $164.78 $164.17 $164.50 $160.09 44,841
2019-09-05 $163.76 $164.69 $163.67 $164.41 $160.00 83,638
2019-09-04 $161.95 $162.31 $161.40 $162.30 $157.95 36,262
2019-09-03 $160.84 $161.48 $160.29 $160.70 $156.39 84,028
2019-08-30 $162.79 $162.79 $161.00 $161.75 $157.41 67,116
2019-08-29 $161.55 $162.30 $160.98 $161.94 $157.60 62,069
2019-08-28 $158.62 $160.02 $158.09 $159.99 $155.70 79,020
2019-08-27 $160.31 $160.55 $158.72 $159.12 $154.85 90,934
2019-08-26 $158.84 $159.37 $157.94 $159.36 $155.08 116,173
2019-08-23 $161.05 $162.06 $156.84 $157.57 $153.34 223,808
2019-08-22 $162.18 $162.42 $160.53 $161.52 $157.19 53,525
2019-08-21 $161.63 $162.03 $161.39 $161.85 $157.51 40,974
2019-08-20 $161.32 $161.67 $160.34 $160.44 $156.14 69,696
2019-08-19 $161.27 $161.84 $160.91 $161.57 $157.24 95,187
2019-08-16 $158.72 $159.86 $158.56 $159.52 $155.24 77,618
2019-08-15 $157.37 $158.00 $156.40 $157.52 $153.29 164,359
2019-08-14 $159.38 $159.64 $156.87 $156.87 $152.66 159,869
2019-08-13 $158.99 $162.20 $158.77 $161.55 $157.22 135,456
2019-08-12 $160.20 $160.46 $158.56 $159.16 $154.89 144,648
2019-08-09 $161.55 $161.87 $159.96 $161.05 $156.73 150,384
2019-08-08 $159.76 $162.05 $159.47 $162.05 $157.70 211,988
2019-08-07 $156.89 $159.20 $155.45 $158.81 $154.55 356,849
2019-08-06 $157.25 $158.69 $156.76 $158.48 $154.23 181,939
2019-08-05 $158.37 $158.55 $154.95 $156.21 $152.02 252,784
2019-08-02 $161.70 $161.74 $160.13 $161.05 $156.73 167,039
2019-08-01 $163.17 $165.16 $161.75 $162.29 $157.94 202,298
2019-07-31 $165.17 $165.19 $161.63 $163.00 $158.63 98,472
2019-07-30 $164.83 $165.51 $164.57 $165.20 $160.77 42,538
2019-07-29 $166.13 $166.15 $165.18 $165.80 $161.35 44,100
2019-07-26 $165.61 $166.33 $165.58 $166.22 $161.76 44,560
2019-07-25 $165.47 $165.47 $164.34 $164.81 $160.39 70,780
2019-07-24 $164.60 $165.63 $164.60 $165.59 $161.15 31,647
2019-07-23 $164.92 $165.00 $164.01 $164.93 $160.51 36,068
2019-07-22 $163.90 $164.49 $163.64 $164.12 $159.72 46,153
2019-07-19 $165.60 $165.60 $163.50 $163.52 $159.13 60,159
2019-07-18 $163.74 $164.66 $163.32 $164.63 $160.21 54,408
2019-07-17 $165.18 $165.27 $164.24 $164.25 $159.84 44,884
2019-07-16 $165.62 $165.73 $164.91 $164.98 $160.55 78,332
2019-07-15 $165.79 $165.89 $165.40 $165.67 $161.23 51,057
2019-07-12 $165.26 $165.58 $164.87 $165.52 $161.08 44,170
2019-07-11 $165.28 $165.37 $164.54 $165.16 $160.73 53,245
2019-07-10 $164.57 $165.25 $164.39 $165.01 $160.58 60,590
2019-07-09 $162.86 $163.98 $162.68 $163.81 $159.42 35,092
2019-07-08 $163.49 $163.54 $163.04 $163.41 $159.03 36,467
2019-07-05 $163.79 $164.27 $162.88 $164.24 $159.83 61,460
2019-07-03 $163.58 $164.51 $163.57 $164.51 $160.10 40,345
2019-07-02 $162.43 $163.25 $162.15 $163.25 $158.87 98,006
2019-07-01 $163.08 $163.12 $161.80 $162.36 $158.00 179,798
2019-06-28 $160.88 $161.21 $160.39 $161.09 $156.77 65,427
2019-06-27 $160.38 $160.65 $160.10 $160.34 $156.04 54,079
2019-06-26 $161.37 $161.67 $160.34 $160.44 $155.58 96,308
2019-06-25 $162.83 $162.83 $160.77 $160.90 $156.03 197,634
2019-06-24 $163.08 $163.31 $162.81 $162.85 $157.92 57,392
2019-06-21 $162.96 $163.68 $162.70 $162.91 $157.98 96,195
2019-06-20 $163.33 $163.50 $162.02 $163.20 $158.26 117,669
2019-06-19 $161.10 $161.86 $160.51 $161.59 $156.70 135,008
2019-06-18 $160.75 $161.46 $160.54 $160.91 $156.04 111,548
2019-06-17 $159.31 $159.70 $159.27 $159.50 $154.67 47,063
2019-06-14 $159.05 $159.37 $158.71 $158.94 $154.13 62,902
2019-06-13 $159.36 $159.36 $158.66 $159.26 $154.44 46,708
2019-06-12 $158.71 $159.17 $158.38 $158.79 $153.98 53,220
2019-06-11 $160.34 $160.56 $158.39 $158.91 $154.10 99,497
2019-06-10 $159.33 $160.18 $159.12 $159.15 $154.33 128,552
2019-06-07 $157.12 $159.08 $157.12 $158.47 $153.67 108,990
2019-06-06 $155.63 $156.71 $155.20 $156.33 $151.60 67,080
2019-06-05 $154.66 $155.34 $153.95 $155.34 $150.64 140,532
2019-06-04 $151.92 $153.71 $151.52 $153.61 $148.96 75,008
2019-06-03 $152.02 $152.40 $149.75 $150.56 $146.00 144,401
2019-05-31 $152.68 $153.30 $152.21 $152.32 $147.71 97,045
2019-05-30 $153.99 $154.61 $153.73 $154.28 $149.61 56,799
2019-05-29 $154.10 $154.10 $152.83 $153.64 $148.99 84,579
2019-05-28 $156.10 $156.90 $154.81 $154.86 $150.17 52,732
2019-05-24 $156.37 $156.53 $155.49 $155.69 $150.98 54,457
2019-05-23 $155.91 $156.01 $154.66 $155.46 $150.75 91,824
2019-05-22 $156.80 $157.72 $156.80 $157.37 $152.60 50,485
2019-05-21 $157.28 $157.59 $156.95 $157.38 $152.61 54,086
2019-05-20 $156.12 $156.89 $155.68 $156.07 $151.34 69,119
2019-05-17 $157.04 $158.78 $157.04 $157.30 $152.54 64,533
2019-05-16 $157.00 $159.15 $157.00 $158.43 $153.63 58,824
2019-05-15 $154.37 $156.94 $154.35 $156.52 $151.78 62,020
2019-05-14 $154.45 $156.06 $154.42 $155.06 $150.36 85,279
2019-05-13 $154.55 $155.24 $153.38 $153.93 $149.27 173,305
2019-05-10 $156.18 $157.96 $154.46 $157.53 $152.76 133,582
2019-05-09 $155.92 $157.06 $154.99 $156.78 $152.03 137,253
2019-05-08 $157.19 $158.25 $156.86 $157.38 $152.61 138,377
2019-05-07 $158.71 $159.11 $156.22 $157.50 $152.73 146,878
2019-05-06 $157.98 $160.34 $157.89 $160.19 $155.34 102,855
2019-05-03 $159.86 $160.81 $159.71 $160.68 $155.81 92,481
2019-05-02 $159.18 $159.54 $157.84 $158.85 $154.04 122,224
2019-05-01 $161.15 $161.15 $159.15 $159.20 $154.38 102,429
2019-04-30 $160.29 $160.98 $159.73 $160.78 $155.91 101,695
2019-04-29 $160.81 $161.03 $160.50 $160.84 $155.97 295,501
2019-04-26 $160.11 $160.82 $159.36 $160.81 $155.94 475,339
2019-04-25 $160.10 $160.38 $159.37 $160.10 $155.25 73,143
2019-04-24 $159.77 $160.09 $159.47 $159.55 $154.72 51,389
2019-04-23 $158.49 $159.86 $158.26 $159.78 $154.94 68,055
2019-04-22 $157.22 $158.21 $157.15 $158.17 $153.38 49,749
2019-04-18 $157.65 $157.85 $156.80 $157.72 $152.94 60,740
2019-04-17 $158.70 $158.70 $157.20 $157.36 $152.59 65,537
2019-04-16 $158.72 $158.75 $157.60 $157.97 $153.19 58,320
2019-04-15 $158.31 $158.40 $157.55 $158.23 $153.44 43,132
2019-04-12 $158.02 $158.23 $157.90 $158.19 $153.40 38,459
2019-04-11 $157.58 $157.58 $156.86 $157.23 $152.47 32,109
2019-04-10 $157.00 $157.30 $156.81 $157.30 $152.54 43,492
2019-04-09 $156.73 $157.01 $156.40 $156.72 $151.97 41,708
2019-04-08 $157.01 $157.29 $156.35 $157.28 $152.52 63,467
2019-04-05 $157.08 $157.39 $156.99 $157.26 $152.50 51,859
2019-04-04 $156.74 $157.09 $155.95 $156.64 $151.90 50,724
2019-04-03 $157.12 $157.42 $156.28 $156.62 $151.88 69,616
2019-04-02 $156.31 $156.54 $155.93 $156.37 $151.63 73,234
2019-04-01 $155.83 $156.38 $155.61 $156.27 $151.54 89,035
2019-03-29 $154.51 $154.74 $153.86 $154.64 $149.96 103,431
2019-03-28 $153.39 $153.78 $152.81 $153.56 $148.91 50,972
2019-03-27 $153.98 $154.23 $151.99 $153.09 $148.45 54,328
2019-03-26 $153.93 $154.46 $153.12 $153.90 $149.24 111,103
2019-03-25 $152.38 $153.22 $152.03 $152.88 $148.25 122,286
2019-03-22 $155.21 $155.47 $153.03 $153.03 $147.97 100,957
2019-03-21 $153.67 $156.03 $153.67 $155.96 $150.81 59,718
2019-03-20 $153.87 $155.00 $153.16 $154.17 $149.08 60,400
2019-03-19 $154.20 $154.70 $153.39 $153.94 $148.85 63,055
2019-03-18 $153.48 $153.83 $153.06 $153.61 $148.53 61,559
2019-03-15 $152.85 $153.82 $152.80 $153.34 $148.27 53,435
2019-03-14 $152.72 $152.86 $152.29 $152.51 $147.47 42,399
2019-03-13 $152.26 $153.38 $152.26 $152.74 $147.69 57,374
2019-03-12 $151.45 $152.08 $151.30 $151.70 $146.69 51,396
2019-03-11 $149.30 $151.28 $149.29 $151.28 $146.28 71,846
2019-03-08 $148.19 $149.06 $147.83 $149.04 $144.11 69,417
2019-03-07 $150.49 $150.54 $148.97 $149.45 $144.51 112,528
2019-03-06 $151.74 $151.74 $150.61 $150.72 $145.74 55,202
2019-03-05 $151.81 $152.03 $151.28 $151.66 $146.65 63,260
2019-03-04 $152.82 $152.96 $150.29 $151.68 $146.67 81,127
2019-03-01 $152.04 $152.34 $151.21 $152.14 $147.11 61,498
2019-02-28 $150.79 $151.54 $150.79 $150.97 $145.98 42,134
2019-02-27 $150.42 $151.17 $149.86 $151.00 $146.01 45,186
2019-02-26 $150.48 $151.31 $150.47 $150.82 $145.84 52,744
2019-02-25 $151.55 $151.65 $150.73 $150.76 $145.78 62,442
2019-02-22 $149.81 $150.68 $149.81 $150.68 $145.70 60,603
2019-02-21 $149.33 $149.64 $148.74 $149.30 $144.37 50,122
2019-02-20 $149.61 $149.86 $148.98 $149.67 $144.72 81,175
2019-02-19 $148.93 $149.95 $148.93 $149.58 $144.64 78,945
2019-02-15 $149.21 $149.42 $148.74 $149.42 $144.48 53,810
2019-02-14 $147.55 $148.66 $147.29 $148.03 $143.14 85,568
2019-02-13 $148.36 $148.68 $148.01 $148.18 $143.28 80,358
2019-02-12 $146.80 $148.01 $146.78 $147.86 $142.97 88,380
2019-02-11 $146.15 $146.50 $145.58 $145.88 $141.06 60,447
2019-02-08 $144.35 $145.71 $144.33 $145.71 $140.89 84,872
2019-02-07 $145.63 $145.89 $144.27 $145.28 $140.48 59,987
2019-02-06 $146.95 $147.04 $146.18 $146.62 $141.77 83,847
2019-02-05 $146.59 $147.24 $146.46 $147.14 $142.28 96,473
2019-02-04 $145.10 $146.25 $144.85 $146.24 $141.41 87,839
2019-02-01 $145.01 $145.66 $144.65 $145.09 $140.30 111,347
2019-01-31 $143.62 $145.45 $143.57 $145.04 $140.25 78,113
2019-01-30 $141.69 $143.82 $141.58 $143.41 $138.67 89,633
2019-01-29 $141.38 $141.40 $140.23 $140.70 $136.05 70,434
2019-01-28 $141.38 $141.38 $140.36 $141.32 $136.65 118,576
2019-01-25 $142.76 $143.22 $142.41 $142.74 $138.02 119,236
2019-01-24 $141.82 $142.11 $140.97 $141.82 $137.13 108,380
2019-01-23 $142.15 $142.51 $140.34 $141.78 $137.09 176,691
2019-01-22 $142.58 $142.69 $140.43 $141.58 $136.90 277,117
2019-01-18 $142.89 $143.80 $142.32 $143.46 $138.72 167,646
2019-01-17 $140.24 $142.18 $140.24 $141.82 $137.13 107,594
2019-01-16 $140.98 $141.44 $140.59 $140.68 $136.03 184,220
2019-01-15 $139.05 $140.95 $139.05 $140.82 $136.17 128,460
2019-01-14 $138.63 $139.19 $138.29 $138.73 $134.15 75,491
2019-01-11 $139.30 $139.75 $138.92 $139.73 $135.11 123,377
2019-01-10 $138.61 $139.95 $137.94 $139.95 $135.33 156,235
2019-01-09 $139.21 $139.86 $138.48 $139.31 $134.71 206,955
2019-01-08 $138.61 $139.06 $137.04 $138.67 $134.09 178,591
2019-01-07 $136.29 $138.03 $135.93 $137.17 $132.64 261,956
2019-01-04 $133.41 $136.53 $133.10 $136.14 $131.64 198,378
2019-01-03 $133.87 $134.21 $131.18 $131.39 $127.05 177,445
2019-01-02 $132.70 $135.29 $132.63 $134.81 $130.36 239,192
2018-12-31 $134.72 $135.20 $133.72 $135.00 $130.54 328,605
2018-12-28 $134.70 $135.83 $133.02 $133.73 $129.31 424,187
2018-12-27 $130.96 $133.96 $128.89 $133.96 $129.53 260,178
2018-12-26 $126.86 $132.65 $126.15 $132.63 $128.25 339,685
2018-12-24 $128.38 $129.11 $125.87 $125.87 $121.71 239,897
2018-12-21 $133.14 $134.50 $129.00 $129.41 $125.13 347,527
2018-12-20 $134.22 $135.26 $131.21 $132.78 $128.39 346,222
2018-12-19 $137.50 $139.59 $133.89 $134.94 $130.48 230,730
2018-12-18 $137.98 $138.81 $136.47 $137.53 $132.99 217,224
2018-12-17 $139.33 $140.08 $135.99 $136.89 $132.37 226,147
2018-12-14 $141.59 $142.12 $139.74 $140.01 $135.38 85,113
2018-12-13 $143.80 $144.22 $142.44 $143.12 $138.39 85,550
2018-12-12 $144.44 $145.48 $143.44 $143.44 $138.32 78,881
2018-12-11 $144.28 $144.30 $141.42 $142.43 $137.35 126,891
2018-12-10 $140.86 $142.72 $139.12 $142.14 $137.07 144,047
2018-12-07 $144.85 $145.58 $140.68 $141.13 $136.10 140,209
2018-12-06 $142.27 $145.26 $140.85 $145.25 $140.07 207,537
2018-12-04 $149.63 $149.80 $144.76 $144.97 $139.80 150,362
2018-12-03 $150.82 $150.93 $149.31 $150.21 $144.85 169,539
2018-11-30 $146.75 $148.08 $146.47 $147.88 $142.61 114,265
2018-11-29 $146.73 $147.62 $145.78 $146.75 $141.52 97,656
2018-11-28 $143.73 $147.08 $143.44 $147.08 $141.83 138,686
2018-11-27 $141.57 $142.78 $141.12 $142.76 $137.67 62,621
2018-11-26 $141.39 $142.36 $140.92 $142.36 $137.28 68,307
2018-11-23 $139.59 $140.71 $139.59 $139.74 $134.76 29,899
2018-11-21 $141.27 $141.74 $140.58 $140.61 $135.60 104,926
2018-11-20 $139.34 $141.48 $138.97 $140.08 $135.08 187,780
2018-11-19 $145.93 $145.93 $141.98 $142.40 $137.32 83,965
2018-11-16 $145.15 $146.89 $144.95 $146.37 $141.15 74,461
2018-11-15 $143.75 $146.62 $142.63 $146.30 $141.08 119,900
2018-11-14 $146.68 $146.86 $143.75 $144.27 $139.12 105,784
2018-11-13 $146.08 $147.46 $145.03 $145.37 $140.19 102,034
2018-11-12 $148.60 $148.67 $145.41 $145.69 $140.49 85,161
2018-11-09 $150.17 $150.32 $148.30 $149.26 $143.94 78,490
2018-11-08 $150.95 $151.36 $150.45 $151.12 $145.73 100,050
2018-11-07 $148.84 $151.38 $148.76 $151.32 $145.92 129,048
2018-11-06 $146.24 $147.58 $146.24 $147.34 $142.09 59,010
2018-11-05 $146.38 $146.70 $145.12 $146.40 $141.18 67,152
2018-11-02 $148.05 $148.52 $145.22 $146.32 $141.10 118,833
2018-11-01 $146.46 $147.81 $145.48 $147.76 $142.49 103,530
2018-10-31 $145.53 $147.24 $145.13 $145.90 $140.70 99,785
2018-10-30 $140.89 $143.56 $140.66 $143.44 $138.32 155,478
2018-10-29 $145.35 $145.92 $138.98 $141.49 $136.44 180,040
2018-10-26 $143.49 $145.50 $141.34 $143.35 $138.24 211,581
2018-10-25 $144.13 $147.24 $143.56 $146.46 $141.24 137,568
2018-10-24 $148.06 $148.22 $142.54 $142.78 $137.69 146,450
2018-10-23 $146.17 $148.78 $144.94 $148.07 $142.79 130,857
2018-10-22 $149.25 $149.68 $148.14 $148.80 $143.49 60,670
2018-10-19 $149.60 $150.79 $148.43 $148.70 $143.40 59,537
2018-10-18 $151.38 $151.38 $148.37 $149.15 $143.83 69,123
2018-10-17 $152.37 $152.37 $150.48 $151.93 $146.51 145,924
2018-10-16 $149.43 $152.30 $149.43 $152.07 $146.65 92,390
2018-10-15 $149.20 $149.58 $147.90 $148.05 $142.77 140,570
2018-10-12 $149.57 $149.93 $147.25 $149.53 $144.20 163,026
2018-10-11 $148.28 $149.76 $145.23 $146.35 $141.13 200,498
2018-10-10 $154.35 $154.35 $148.71 $148.83 $143.52 173,800
2018-10-09 $154.55 $155.88 $154.54 $154.87 $149.35 84,745
2018-10-08 $155.08 $155.63 $153.30 $154.83 $149.31 92,008
2018-10-05 $156.88 $157.31 $154.42 $155.60 $150.05 142,271
2018-10-04 $158.73 $158.73 $155.78 $156.74 $151.15 112,078
2018-10-03 $159.44 $159.95 $158.80 $159.04 $153.37 81,511
2018-10-02 $159.20 $159.62 $158.67 $158.86 $153.19 72,780
2018-10-01 $159.63 $160.04 $158.99 $159.32 $153.64 67,024
2018-09-28 $158.35 $159.08 $158.35 $158.80 $153.14 56,523
2018-09-27 $158.28 $159.14 $158.28 $158.69 $153.03 29,586
2018-09-26 $158.16 $159.08 $157.60 $157.81 $152.18 49,225
2018-09-25 $158.82 $158.90 $158.35 $158.63 $152.34 35,145
2018-09-24 $158.00 $158.66 $157.50 $158.55 $152.26 56,852
2018-09-21 $159.43 $159.44 $158.50 $158.54 $152.25 63,276
2018-09-20 $158.24 $159.03 $158.19 $158.91 $152.61 59,035
2018-09-19 $157.61 $157.94 $157.00 $157.50 $151.25 34,417
2018-09-18 $156.56 $157.95 $156.56 $157.53 $151.28 34,408
2018-09-17 $157.97 $157.97 $156.36 $156.54 $150.33 56,955
2018-09-14 $158.22 $158.45 $157.56 $158.03 $151.76 45,940
2018-09-13 $157.64 $158.35 $157.63 $158.18 $151.91 48,001
2018-09-12 $156.92 $157.00 $155.95 $156.83 $150.61 50,255
2018-09-11 $155.73 $157.12 $155.65 $156.98 $150.75 39,268
2018-09-10 $156.52 $156.53 $155.74 $156.00 $149.81 40,706
2018-09-07 $155.42 $156.65 $155.23 $155.74 $149.56 41,375
2018-09-06 $156.83 $156.83 $155.20 $156.16 $149.97 57,720
2018-09-05 $157.83 $157.83 $156.20 $156.71 $150.49 72,685
2018-09-04 $158.20 $158.20 $157.25 $158.06 $151.79 79,385
2018-08-31 $158.01 $158.62 $157.81 $158.30 $152.02 44,704
2018-08-30 $158.38 $158.89 $157.72 $158.14 $151.87 51,687
2018-08-29 $157.46 $158.63 $157.46 $158.62 $152.33 67,516
2018-08-28 $157.48 $157.48 $156.91 $157.26 $151.02 55,475
2018-08-27 $156.56 $157.02 $156.26 $156.97 $150.74 49,502
2018-08-24 $154.91 $155.70 $154.90 $155.66 $149.49 37,265
2018-08-23 $154.49 $155.20 $154.23 $154.46 $148.33 62,554
2018-08-22 $154.00 $154.75 $153.92 $154.52 $148.39 64,935
2018-08-21 $154.36 $154.93 $154.28 $154.29 $148.17 46,947
2018-08-20 $154.21 $154.24 $153.62 $154.03 $147.92 37,614
2018-08-17 $153.21 $154.10 $152.88 $153.80 $147.70 29,555
2018-08-16 $153.59 $154.25 $153.31 $153.50 $147.41 59,099
2018-08-15 $153.04 $153.26 $151.77 $152.68 $146.62 81,952
2018-08-14 $153.53 $154.08 $153.00 $153.88 $147.78 50,467
2018-08-13 $153.52 $154.25 $152.92 $152.99 $146.92 144,563
2018-08-10 $153.47 $153.84 $152.95 $153.27 $147.19 56,083
2018-08-09 $154.48 $154.95 $154.39 $154.45 $148.32 43,781
2018-08-08 $154.33 $154.68 $153.99 $154.44 $148.31 47,710
2018-08-07 $153.13 $154.62 $153.13 $154.31 $148.19 57,010
2018-08-06 $153.13 $153.89 $152.94 $153.85 $147.75 53,589
2018-08-03 $152.90 $153.14 $152.44 $153.13 $147.06 45,086
2018-08-02 $150.48 $152.87 $150.48 $152.65 $146.60 47,735
2018-08-01 $151.53 $151.96 $150.81 $151.37 $145.37 51,648
2018-07-31 $150.41 $151.50 $150.13 $150.90 $144.92 48,733
2018-07-30 $151.82 $151.82 $149.44 $149.88 $143.94 67,966
2018-07-27 $154.09 $154.09 $151.14 $151.80 $145.78 94,135
2018-07-26 $153.63 $153.88 $153.24 $153.48 $147.39 85,040
2018-07-25 $152.89 $154.92 $152.89 $154.90 $148.76 84,214
2018-07-24 $153.27 $153.70 $152.35 $152.85 $146.79 55,400
2018-07-23 $151.82 $152.21 $151.28 $152.20 $146.16 40,852
2018-07-20 $152.08 $152.54 $151.84 $151.98 $145.95 65,529
2018-07-19 $152.13 $152.33 $151.76 $151.93 $145.90 51,026
2018-07-18 $152.46 $152.68 $152.00 $152.59 $146.54 34,499
2018-07-17 $150.76 $152.62 $150.67 $152.46 $146.41 47,978
2018-07-16 $152.00 $152.00 $151.27 $151.41 $145.40 46,410
2018-07-13 $151.71 $151.94 $151.32 $151.83 $145.81 43,517
2018-07-12 $150.44 $151.61 $150.35 $151.61 $145.60 51,637
2018-07-11 $149.44 $150.21 $149.35 $149.66 $143.72 64,598
2018-07-10 $150.32 $150.65 $150.11 $150.51 $144.54 55,382
2018-07-09 $149.51 $150.02 $149.12 $150.02 $144.07 61,397
2018-07-06 $147.33 $148.94 $147.20 $148.76 $142.86 43,449
2018-07-05 $146.59 $147.24 $145.90 $147.24 $141.40 49,492
2018-07-03 $147.24 $147.24 $145.55 $145.62 $139.84 53,647
2018-07-02 $145.07 $146.79 $144.74 $146.75 $140.93 70,051
2018-06-29 $146.48 $147.18 $145.90 $145.90 $140.11 43,722
2018-06-28 $144.58 $146.18 $144.28 $145.72 $139.94 57,282
2018-06-27 $147.16 $147.89 $144.92 $144.93 $138.79 75,942
2018-06-26 $146.79 $147.48 $146.33 $146.69 $140.48 64,415
2018-06-25 $148.09 $148.09 $145.15 $146.20 $140.01 109,708
2018-06-22 $149.62 $149.62 $148.67 $148.89 $142.58 41,613
2018-06-21 $150.36 $150.36 $148.77 $149.04 $142.73 40,039
2018-06-20 $150.07 $150.63 $149.94 $150.08 $143.72 46,785
2018-06-19 $148.94 $149.63 $148.27 $149.60 $143.26 161,801
2018-06-18 $149.65 $150.45 $149.25 $150.42 $144.05 45,100
2018-06-15 $150.20 $150.74 $149.81 $150.53 $144.15 98,306
2018-06-14 $150.61 $151.02 $150.37 $150.84 $144.45 48,008
2018-06-13 $150.65 $151.00 $149.89 $149.89 $143.54 39,568
2018-06-12 $150.11 $150.52 $149.88 $150.39 $144.02 44,859
2018-06-11 $149.86 $150.31 $149.68 $149.85 $143.50 36,368
2018-06-08 $148.97 $149.78 $148.79 $149.73 $143.39 43,404
2018-06-07 $150.17 $150.17 $148.65 $149.32 $142.99 97,490
2018-06-06 $149.20 $150.00 $148.66 $150.00 $143.65 77,408
2018-06-05 $148.69 $149.04 $148.26 $148.84 $142.54 54,240
2018-06-04 $147.94 $148.52 $147.79 $148.52 $142.23 70,665
2018-06-01 $146.39 $147.50 $146.39 $147.48 $141.23 53,869
2018-05-31 $146.02 $146.50 $145.40 $145.53 $139.37 64,361
2018-05-30 $145.41 $146.40 $145.27 $146.21 $140.02 51,420
2018-05-29 $145.10 $145.61 $144.00 $144.72 $138.59 62,456
2018-05-25 $145.66 $146.32 $145.66 $145.94 $139.76 28,008
2018-05-24 $145.92 $146.13 $144.84 $145.96 $139.78 39,018
2018-05-23 $144.30 $146.02 $144.30 $146.02 $139.83 28,706
2018-05-22 $146.11 $146.14 $144.87 $145.06 $138.92 39,042
2018-05-21 $145.60 $146.02 $145.17 $145.65 $139.48 52,600
2018-05-18 $144.47 $144.94 $144.36 $144.56 $138.44 34,395
2018-05-17 $144.73 $145.40 $144.08 $144.61 $138.48 26,055
2018-05-16 $144.47 $145.15 $144.47 $144.85 $138.71 30,996
2018-05-15 $144.82 $144.82 $143.85 $144.31 $138.20 53,705
2018-05-14 $146.03 $146.50 $145.49 $145.64 $139.47 50,564
2018-05-11 $145.41 $145.79 $145.00 $145.65 $139.48 40,276
2018-05-10 $144.40 $145.50 $144.40 $145.34 $139.18 97,615
2018-05-09 $142.90 $144.10 $142.53 $143.87 $137.78 55,958
2018-05-08 $142.36 $142.72 $141.65 $142.38 $136.35 32,670
2018-05-07 $142.34 $143.01 $142.10 $142.47 $136.44 68,227
2018-05-04 $139.29 $142.13 $139.29 $141.78 $135.77 54,708
2018-05-03 $139.25 $140.09 $137.64 $139.77 $133.85 50,114
2018-05-02 $140.39 $141.05 $139.50 $139.64 $133.72 73,507
2018-05-01 $139.32 $140.41 $138.75 $140.34 $134.40 43,585
2018-04-30 $140.82 $141.41 $139.46 $139.46 $133.55 39,630
2018-04-27 $141.16 $141.27 $139.76 $140.43 $134.48 41,665
2018-04-26 $139.16 $140.82 $139.00 $140.28 $134.34 45,605
2018-04-25 $138.01 $138.39 $136.42 $138.00 $132.15 76,011
2018-04-24 $141.09 $141.42 $137.00 $137.84 $132.00 85,858
2018-04-23 $141.37 $141.46 $139.90 $140.56 $134.61 49,722
2018-04-20 $142.23 $142.23 $140.29 $140.76 $134.80 42,788
2018-04-19 $143.00 $143.00 $141.85 $142.31 $136.28 47,030
2018-04-18 $143.55 $143.88 $142.96 $143.53 $137.45 69,972
2018-04-17 $142.26 $143.61 $142.13 $143.27 $137.20 66,660
2018-04-16 $140.85 $141.41 $140.42 $140.96 $134.99 34,882
2018-04-13 $141.25 $141.25 $139.35 $139.87 $133.95 65,199
2018-04-12 $139.94 $140.88 $139.75 $140.32 $134.38 48,878
2018-04-11 $138.83 $140.12 $138.83 $139.04 $133.15 60,654
2018-04-10 $139.31 $140.26 $138.56 $139.79 $133.87 69,912
2018-04-09 $137.74 $139.55 $137.26 $137.34 $131.52 50,434
2018-04-06 $138.71 $139.73 $136.00 $136.68 $130.89 66,611
2018-04-05 $140.27 $140.86 $139.35 $140.13 $134.19 76,034
2018-04-04 $135.17 $139.51 $134.88 $139.25 $133.35 93,927
2018-04-03 $136.77 $137.76 $135.40 $137.48 $131.66 73,457
2018-04-02 $138.56 $138.97 $134.46 $135.84 $130.09 133,087
2018-03-29 $137.74 $140.26 $136.95 $139.17 $133.27 85,957
2018-03-28 $137.45 $138.51 $136.13 $136.90 $131.10 72,518
2018-03-27 $141.72 $141.86 $136.80 $137.77 $131.93 86,857
2018-03-26 $139.19 $141.27 $137.62 $141.15 $135.17 79,996
2018-03-23 $140.45 $140.76 $137.17 $137.17 $131.03 112,675
2018-03-22 $142.72 $143.13 $140.27 $140.32 $134.04 118,540
2018-03-21 $144.70 $145.67 $143.95 $144.19 $137.73 59,494
2018-03-20 $144.49 $145.19 $144.21 $144.90 $138.41 63,524
2018-03-19 $145.93 $145.93 $143.21 $144.32 $137.86 94,207
2018-03-16 $146.91 $147.21 $146.62 $146.67 $140.10 58,233
2018-03-15 $146.98 $147.47 $146.32 $146.65 $140.08 38,079
2018-03-14 $147.86 $148.11 $146.37 $146.69 $140.12 40,318
2018-03-13 $148.97 $149.28 $146.86 $147.21 $140.62 62,340
2018-03-12 $148.57 $148.88 $148.01 $148.21 $141.57 81,735
2018-03-09 $146.64 $148.33 $146.43 $148.33 $141.69 114,552
2018-03-08 $145.27 $145.72 $144.79 $145.62 $139.10 59,708
2018-03-07 $143.07 $144.97 $142.92 $144.76 $138.28 59,193
2018-03-06 $144.84 $144.84 $143.70 $144.49 $138.02 91,205
2018-03-05 $141.84 $144.41 $141.51 $144.02 $137.57 108,304
2018-03-02 $140.24 $142.68 $139.79 $142.49 $136.11 103,110
2018-03-01 $143.95 $144.52 $140.62 $141.55 $135.21 144,247
2018-02-28 $145.73 $146.19 $143.73 $143.73 $137.30 70,019
2018-02-27 $146.83 $147.25 $145.07 $145.07 $138.58 77,194
2018-02-26 $145.67 $146.86 $145.62 $146.86 $140.28 105,900
2018-02-23 $143.53 $145.07 $143.20 $145.07 $138.58 55,130
2018-02-22 $143.02 $143.86 $142.26 $142.60 $136.22 70,896
2018-02-21 $143.35 $144.97 $142.47 $142.47 $136.09 64,463
2018-02-20 $142.92 $144.19 $142.56 $143.02 $136.62 101,246
2018-02-16 $143.09 $144.55 $143.09 $143.39 $136.97 127,713
2018-02-15 $142.36 $143.42 $140.95 $143.42 $137.00 116,039
2018-02-14 $138.44 $141.40 $138.44 $141.27 $134.95 96,811
2018-02-13 $138.07 $139.37 $137.79 $139.05 $132.82 330,973
2018-02-12 $137.58 $139.53 $136.68 $138.63 $132.42 167,401
2018-02-09 $135.75 $137.47 $131.62 $136.42 $130.31 172,623
2018-02-08 $139.99 $139.99 $134.00 $134.04 $128.04 170,674
2018-02-07 $140.55 $142.30 $139.66 $139.66 $133.41 335,657
2018-02-06 $135.03 $141.06 $134.61 $140.70 $134.40 263,647
2018-02-05 $142.18 $144.09 $137.27 $137.76 $131.59 328,546
2018-02-02 $145.47 $145.85 $143.38 $143.38 $136.96 136,673
2018-02-01 $146.30 $147.38 $145.93 $146.42 $139.86 83,058
2018-01-31 $147.34 $147.65 $146.17 $146.87 $140.29 71,117
2018-01-30 $146.43 $147.08 $145.94 $146.38 $139.83 117,285
2018-01-29 $148.73 $148.85 $147.79 $147.83 $141.21 85,398
2018-01-26 $147.51 $148.92 $147.35 $148.92 $142.25 103,189
2018-01-25 $147.32 $147.37 $146.39 $146.80 $140.23 115,852
2018-01-24 $147.53 $147.66 $145.95 $146.68 $140.11 123,565
2018-01-23 $146.70 $147.29 $146.56 $147.06 $140.48 69,847
2018-01-22 $145.30 $146.46 $145.17 $146.46 $139.90 159,270
2018-01-19 $145.21 $145.38 $144.72 $145.38 $138.87 67,256
2018-01-18 $144.79 $145.00 $144.30 $144.65 $138.17 66,260
2018-01-17 $143.83 $144.88 $143.30 $144.76 $138.28 72,546
2018-01-16 $144.34 $144.90 $142.73 $143.10 $136.69 119,396
2018-01-12 $142.46 $143.51 $142.40 $143.43 $137.01 66,122
2018-01-11 $141.91 $142.36 $141.64 $142.33 $135.96 62,292
2018-01-10 $141.38 $141.58 $140.89 $141.58 $135.24 116,182
2018-01-09 $141.99 $142.25 $141.62 $141.93 $135.58 84,734
2018-01-08 $141.30 $141.66 $141.14 $141.64 $135.30 113,901
2018-01-05 $140.32 $141.35 $140.32 $141.23 $134.91 82,545
2018-01-04 $139.96 $140.32 $139.90 $139.93 $133.67 92,013
2018-01-03 $138.65 $139.53 $138.50 $139.39 $133.15 77,346
2018-01-02 $137.67 $138.30 $137.34 $138.30 $132.11 108,504
2017-12-29 $137.89 $137.89 $136.95 $136.96 $130.83 47,513
2017-12-28 $137.81 $137.81 $137.48 $137.67 $131.51 54,446
2017-12-27 $137.40 $137.64 $137.28 $137.45 $131.30 28,629
2017-12-26 $137.08 $137.29 $136.86 $137.23 $131.09 44,634
2017-12-22 $137.64 $137.64 $137.29 $137.55 $131.39 64,453
2017-12-21 $138.21 $138.21 $137.58 $137.70 $131.54 48,947
2017-12-20 $138.56 $138.56 $137.57 $137.82 $131.65 88,785
2017-12-19 $138.53 $138.53 $137.79 $138.02 $131.84 77,121
2017-12-18 $139.04 $139.16 $138.88 $138.93 $132.21 76,382
2017-12-15 $137.60 $138.35 $137.45 $138.16 $131.48 37,279
2017-12-14 $137.57 $137.64 $136.94 $137.04 $130.41 53,364
2017-12-13 $137.46 $137.68 $137.27 $137.33 $130.69 81,659
2017-12-12 $137.24 $137.47 $136.99 $137.12 $130.49 32,316
2017-12-11 $136.65 $137.07 $136.65 $137.04 $130.41 266,534
2017-12-08 $136.56 $136.73 $136.35 $136.45 $129.85 61,294
2017-12-07 $135.32 $136.00 $135.32 $135.79 $129.22 36,173
2017-12-06 $134.72 $135.50 $134.50 $135.27 $128.73 60,637
2017-12-05 $135.36 $136.17 $135.00 $135.07 $128.54 39,218
2017-12-04 $137.19 $137.42 $135.28 $135.30 $128.75 87,422
2017-12-01 $136.39 $136.64 $134.44 $136.18 $129.59 62,983
2017-11-30 $135.87 $136.85 $135.69 $136.60 $129.99 106,250
2017-11-29 $136.31 $136.35 $134.83 $135.36 $128.81 83,183
2017-11-28 $135.78 $136.27 $135.51 $136.25 $129.66 34,481
2017-11-27 $135.57 $135.66 $135.35 $135.51 $128.95 41,173
2017-11-24 $135.22 $135.42 $135.15 $135.35 $128.80 17,063
2017-11-22 $135.20 $135.20 $134.80 $134.96 $128.43 26,294
2017-11-21 $134.39 $135.06 $134.39 $135.04 $128.51 38,523
2017-11-20 $133.86 $134.00 $133.74 $133.85 $127.37 33,743
2017-11-17 $134.11 $134.11 $133.71 $133.74 $127.27 41,191
2017-11-16 $133.56 $134.39 $133.56 $134.25 $127.76 36,183
2017-11-15 $133.37 $133.47 $132.79 $133.05 $126.61 31,116
2017-11-14 $133.76 $133.93 $133.26 $133.90 $127.42 26,104
2017-11-13 $133.73 $134.28 $133.65 $134.18 $127.69 37,456
2017-11-10 $133.92 $134.06 $133.60 $134.03 $127.55 107,926
2017-11-09 $133.91 $134.09 $132.93 $134.01 $127.53 45,740
2017-11-08 $134.21 $134.71 $134.18 $134.59 $128.08 35,352
2017-11-07 $134.24 $134.45 $133.94 $134.23 $127.74 44,772
2017-11-06 $133.90 $134.26 $133.90 $134.19 $127.70 47,531
2017-11-03 $133.37 $133.80 $132.97 $133.73 $127.26 31,320
2017-11-02 $133.01 $133.01 $132.40 $133.01 $126.58 29,399
2017-11-01 $133.42 $133.43 $132.74 $132.99 $126.56 38,949
2017-10-31 $133.06 $133.07 $132.69 $132.93 $126.50 38,091
2017-10-30 $132.99 $133.15 $132.44 $132.76 $126.34 39,046
2017-10-27 $132.04 $133.14 $132.04 $132.97 $126.54 43,371
2017-10-26 $131.04 $131.22 $130.84 $130.96 $124.62 35,891
2017-10-25 $131.26 $131.30 $130.28 $130.98 $124.64 38,243
2017-10-24 $131.59 $131.59 $131.28 $131.41 $125.05 48,792
2017-10-23 $132.30 $132.30 $131.28 $131.28 $124.93 32,024
2017-10-20 $132.00 $132.08 $131.77 $131.95 $125.57 33,555
2017-10-19 $131.10 $131.50 $130.82 $131.50 $125.14 38,661
2017-10-18 $131.88 $131.88 $131.54 $131.65 $125.28 44,081
2017-10-17 $131.27 $131.59 $131.26 $131.54 $125.18 34,662
2017-10-16 $131.43 $131.43 $131.11 $131.36 $125.01 33,189
2017-10-13 $131.26 $131.37 $131.10 $131.16 $124.81 36,518
2017-10-12 $130.72 $131.13 $130.71 $130.84 $124.51 36,198
2017-10-11 $130.49 $130.88 $130.48 $130.88 $124.55 39,650
2017-10-10 $130.73 $130.81 $130.11 $130.48 $124.17 71,550
2017-10-09 $130.54 $130.59 $130.23 $130.35 $124.04 31,388
2017-10-06 $130.14 $130.39 $130.05 $130.39 $124.08 41,532
2017-10-05 $129.89 $130.31 $129.69 $130.31 $124.01 39,125
2017-10-04 $129.25 $129.55 $129.10 $129.48 $123.22 69,313
2017-10-03 $129.09 $129.31 $129.03 $129.31 $123.05 43,396
2017-10-02 $129.02 $129.17 $128.60 $129.02 $122.78 74,402
2017-09-29 $128.19 $128.71 $128.08 $128.71 $122.48 45,178
2017-09-28 $127.75 $128.12 $127.75 $128.08 $121.88 33,971
2017-09-27 $127.70 $128.15 $127.25 $127.88 $121.69 37,237
2017-09-26 $127.97 $128.16 $127.57 $127.70 $121.05 35,917
2017-09-25 $128.18 $128.18 $127.24 $127.58 $120.94 40,941
2017-09-22 $128.40 $128.42 $128.07 $128.40 $121.72 26,127
2017-09-21 $128.81 $128.81 $128.22 $128.35 $121.67 24,882
2017-09-20 $129.05 $129.05 $128.17 $128.85 $122.14 40,135
2017-09-19 $129.14 $129.14 $128.76 $128.94 $122.23 46,661
2017-09-18 $129.09 $129.22 $128.67 $128.85 $122.14 39,403
2017-09-15 $128.72 $128.97 $128.57 $128.83 $122.12 26,342
2017-09-14 $128.64 $128.86 $128.41 $128.73 $122.03 31,543
2017-09-13 $128.81 $128.85 $128.59 $128.85 $122.14 82,584
2017-09-12 $129.00 $129.00 $128.51 $128.84 $122.13 33,507
2017-09-11 $128.11 $128.66 $128.11 $128.63 $121.93 43,005
2017-09-08 $127.78 $127.78 $127.40 $127.44 $120.81 28,866
2017-09-07 $127.69 $127.93 $127.43 $127.86 $121.21 25,786
2017-09-06 $127.48 $127.65 $127.01 $127.43 $120.80 34,993
2017-09-05 $127.51 $127.76 $126.55 $127.11 $120.49 45,918
2017-09-01 $128.00 $128.08 $127.72 $127.84 $121.19 37,773
2017-08-31 $127.20 $127.92 $127.20 $127.70 $121.05 33,678
2017-08-30 $126.11 $126.99 $126.00 $126.83 $120.23 19,502
2017-08-29 $124.99 $126.17 $124.89 $126.03 $119.47 25,526
2017-08-28 $125.76 $125.78 $125.47 $125.69 $119.15 22,651
2017-08-25 $125.88 $126.11 $125.46 $125.56 $119.03 35,943
2017-08-24 $125.84 $125.84 $125.00 $125.38 $118.85 17,152
2017-08-23 $125.66 $125.79 $125.44 $125.63 $119.09 28,881
2017-08-22 $125.06 $126.25 $125.06 $126.12 $119.56 43,178
2017-08-21 $124.46 $124.78 $124.00 $124.71 $118.22 40,890
2017-08-18 $124.65 $125.20 $124.19 $124.50 $118.02 37,007
2017-08-17 $126.47 $126.59 $124.72 $124.77 $118.28 72,651
2017-08-16 $126.68 $127.05 $126.52 $126.68 $120.09 181,453
2017-08-15 $126.59 $126.59 $126.19 $126.44 $119.86 24,068
2017-08-14 $125.86 $126.52 $125.86 $126.43 $119.85 29,229
2017-08-11 $124.61 $125.29 $124.58 $124.97 $118.47 34,730
2017-08-10 $126.10 $126.10 $124.51 $124.58 $118.10 65,698
2017-08-09 $125.92 $126.54 $125.87 $126.54 $119.95 32,779
2017-08-08 $126.58 $127.20 $126.24 $126.53 $119.94 47,091
2017-08-07 $126.47 $126.77 $126.46 $126.74 $120.15 27,569
2017-08-04 $126.30 $126.44 $126.17 $126.29 $119.72 31,431
2017-08-03 $126.27 $126.32 $125.97 $126.10 $119.54 30,736
2017-08-02 $126.71 $126.71 $125.78 $126.43 $119.85 31,373
2017-08-01 $126.43 $126.43 $126.04 $126.23 $119.66 42,174
2017-07-31 $126.57 $126.57 $125.87 $126.00 $119.44 65,386
2017-07-28 $126.01 $126.39 $125.91 $126.31 $119.74 37,556
2017-07-27 $127.38 $127.38 $125.73 $126.49 $119.91 33,541
2017-07-26 $126.84 $126.90 $126.71 $126.83 $120.23 30,427
2017-07-25 $126.94 $126.94 $126.55 $126.68 $120.09 57,962
2017-07-24 $126.70 $126.78 $126.32 $126.67 $120.08 30,318
2017-07-21 $126.30 $126.64 $126.25 $126.62 $120.03 37,303
2017-07-20 $126.79 $126.79 $126.30 $126.66 $120.07 29,033
2017-07-19 $126.25 $126.63 $126.00 $126.62 $120.03 38,841
2017-07-18 $125.36 $125.91 $125.24 $125.89 $119.34 27,330
2017-07-17 $125.61 $125.77 $125.51 $125.56 $119.03 32,183
2017-07-14 $124.99 $125.72 $124.97 $125.49 $118.96 27,554
2017-07-13 $124.58 $124.89 $124.45 $124.76 $118.27 34,840
2017-07-12 $124.08 $124.62 $124.08 $124.55 $118.07 37,282
2017-07-11 $123.36 $123.54 $122.76 $123.42 $117.00 22,853
2017-07-10 $123.04 $123.60 $122.96 $123.45 $117.02 56,003
2017-07-07 $122.36 $123.19 $122.36 $123.05 $116.65 39,467
2017-07-06 $122.55 $122.55 $121.90 $122.00 $115.65 85,433
2017-07-05 $122.81 $123.22 $122.44 $123.10 $116.69 48,211
2017-07-03 $123.32 $123.40 $122.56 $122.56 $116.18 37,419
2017-06-30 $123.18 $123.25 $122.78 $122.81 $116.42 22,810
2017-06-29 $123.94 $123.94 $121.86 $122.62 $116.24 54,687
2017-06-28 $123.46 $124.24 $123.13 $124.14 $117.68 40,303
2017-06-27 $124.63 $124.67 $123.46 $123.46 $116.59 34,958
2017-06-26 $125.48 $125.71 $124.76 $124.79 $117.85 69,071
2017-06-23 $124.75 $125.21 $124.58 $125.15 $118.19 30,389
2017-06-22 $124.83 $125.12 $124.65 $124.81 $117.87 39,071
2017-06-21 $124.65 $124.73 $124.42 $124.72 $117.78 27,265
2017-06-20 $125.09 $125.09 $124.36 $124.38 $117.46 31,647
2017-06-19 $124.54 $125.18 $124.43 $125.12 $118.16 45,154
2017-06-16 $124.00 $124.00 $123.36 $123.81 $116.92 32,004
2017-06-15 $123.00 $123.80 $122.77 $123.75 $116.86 36,194
2017-06-14 $124.52 $124.52 $123.43 $124.04 $117.14 36,069
2017-06-13 $123.75 $124.24 $123.52 $124.15 $117.24 43,789
2017-06-12 $123.17 $123.37 $122.42 $123.33 $116.47 33,829
2017-06-09 $125.07 $125.37 $122.69 $123.73 $116.85 47,357
2017-06-08 $125.25 $125.25 $124.63 $125.00 $118.05 39,880
2017-06-07 $125.10 $125.22 $124.81 $125.07 $118.11 31,997
2017-06-06 $125.07 $125.29 $124.80 $124.89 $117.94 86,901
2017-06-05 $125.31 $125.39 $125.16 $125.28 $118.31 49,590
2017-06-02 $124.77 $125.37 $124.64 $125.24 $118.27 51,986
2017-06-01 $124.04 $124.43 $123.77 $124.43 $117.51 42,683
2017-05-31 $123.95 $123.95 $123.36 $123.76 $116.87 35,570
2017-05-30 $123.56 $123.77 $123.49 $123.73 $116.85 46,834
2017-05-26 $123.60 $123.71 $123.46 $123.67 $116.79 32,259
2017-05-25 $123.09 $123.82 $123.00 $123.57 $116.69 47,419
2017-05-24 $122.43 $122.78 $122.32 $122.75 $115.92 48,391
2017-05-23 $122.48 $122.70 $122.13 $122.25 $115.45 32,959
2017-05-22 $121.74 $122.22 $121.74 $122.13 $115.34 103,017
2017-05-19 $121.04 $121.72 $121.02 $121.40 $114.65 86,489
2017-05-18 $119.90 $121.08 $119.89 $120.72 $114.00 40,464
2017-05-17 $121.32 $121.40 $119.96 $120.01 $113.33 75,579
2017-05-16 $122.25 $122.28 $121.89 $122.12 $115.33 45,988
2017-05-15 $121.76 $122.12 $121.73 $122.12 $115.33 28,549
2017-05-12 $121.54 $121.65 $121.39 $121.54 $114.78 32,995
2017-05-11 $121.49 $121.57 $120.92 $121.53 $114.77 43,669
2017-05-10 $121.61 $121.71 $121.35 $121.71 $114.94 40,899
2017-05-09 $121.68 $121.79 $121.36 $121.53 $114.77 50,455
2017-05-08 $121.46 $121.48 $121.17 $121.43 $114.68 51,998
2017-05-05 $121.08 $121.33 $120.87 $121.32 $114.57 50,074
2017-05-04 $120.77 $120.87 $120.41 $120.87 $114.14 33,372
2017-05-03 $120.83 $120.83 $120.36 $120.73 $114.01 73,935
2017-05-02 $121.11 $121.11 $120.83 $121.04 $114.31 50,502
2017-05-01 $120.73 $121.05 $120.60 $120.84 $114.12 58,280
2017-04-28 $120.83 $120.83 $120.24 $120.37 $113.67 22,393
2017-04-27 $120.29 $120.45 $120.11 $120.38 $113.68 27,460
2017-04-26 $120.26 $120.45 $120.00 $120.00 $113.32 43,521
2017-04-25 $119.75 $120.31 $119.70 $120.11 $113.43 46,913
2017-04-24 $119.40 $119.50 $119.02 $119.37 $112.73 40,425
2017-04-21 $118.30 $118.36 $117.95 $118.23 $111.65 34,043
2017-04-20 $117.78 $118.55 $117.69 $118.34 $111.76 35,423
2017-04-19 $117.83 $118.00 $117.31 $117.44 $110.91 51,328
2017-04-18 $117.45 $117.75 $117.23 $117.53 $110.99 65,437
2017-04-17 $116.98 $117.70 $116.98 $117.68 $111.14 54,692
2017-04-13 $117.12 $117.53 $116.75 $116.75 $110.25 37,511
2017-04-12 $117.60 $117.64 $117.17 $117.26 $110.73 24,286
2017-04-11 $117.77 $117.94 $117.00 $117.71 $111.16 65,165
2017-04-10 $118.04 $118.34 $117.77 $117.92 $111.36 35,090
2017-04-07 $117.87 $118.17 $117.67 $117.92 $111.36 28,637
2017-04-06 $117.86 $118.15 $117.72 $117.91 $111.35 32,023
2017-04-05 $118.35 $119.00 $117.74 $117.75 $111.20 69,139
2017-04-04 $117.75 $118.02 $117.66 $117.96 $111.40 39,569
2017-04-03 $118.17 $118.35 $117.44 $117.99 $111.43 89,386
2017-03-31 $117.97 $118.42 $117.97 $118.14 $111.57 60,394
2017-03-30 $118.06 $118.33 $117.97 $118.18 $111.60 25,559
2017-03-29 $117.75 $118.11 $117.55 $118.01 $111.44 51,729
2017-03-28 $117.03 $117.94 $116.83 $117.77 $111.22 63,480
2017-03-27 $116.44 $117.22 $116.13 $117.00 $110.49 69,709
2017-03-24 $117.39 $117.65 $116.81 $117.14 $110.62 60,983
2017-03-23 $117.17 $117.68 $117.01 $117.08 $110.57 24,568
2017-03-22 $116.97 $117.45 $116.69 $117.39 $110.86 57,867
2017-03-21 $118.98 $119.03 $117.16 $117.26 $110.43 42,537
2017-03-20 $118.69 $118.86 $118.39 $118.61 $111.70 43,816
2017-03-17 $118.84 $118.97 $118.61 $118.61 $111.70 40,334
2017-03-16 $118.89 $118.89 $118.37 $118.60 $111.69 42,561
2017-03-15 $117.93 $119.04 $117.93 $118.78 $111.86 46,479
2017-03-14 $117.92 $117.95 $117.47 $117.77 $110.91 47,169
2017-03-13 $117.97 $118.18 $117.86 $118.12 $111.24 51,797
2017-03-10 $118.10 $118.10 $117.59 $117.90 $111.03 45,006
2017-03-09 $117.38 $117.66 $117.00 $117.50 $110.66 44,080
2017-03-08 $117.55 $117.77 $117.33 $117.41 $110.57 46,491
2017-03-07 $117.47 $117.80 $117.35 $117.49 $110.65 49,673
2017-03-06 $117.61 $117.85 $117.37 $117.71 $110.85 191,758
2017-03-03 $117.76 $117.99 $117.45 $117.90 $111.03 49,994
2017-03-02 $118.42 $118.42 $117.73 $117.79 $110.93 32,049
2017-03-01 $117.77 $118.64 $117.69 $118.46 $111.56 70,298
2017-02-28 $117.19 $117.25 $116.82 $117.00 $110.19 43,586
2017-02-27 $117.11 $117.31 $116.95 $117.22 $110.39 50,097
2017-02-24 $116.34 $117.06 $116.24 $117.05 $110.23 45,779
2017-02-23 $117.07 $117.16 $116.38 $116.69 $109.89 52,066
2017-02-22 $116.78 $116.94 $116.62 $116.87 $110.06 64,525
2017-02-21 $116.58 $116.97 $116.43 $116.83 $110.03 55,567
2017-02-17 $115.84 $116.24 $115.79 $116.24 $109.47 52,731
2017-02-16 $116.15 $116.27 $115.70 $116.17 $109.40 57,558
2017-02-15 $115.52 $116.23 $115.49 $116.19 $109.42 39,889
2017-02-14 $115.04 $115.54 $114.85 $115.49 $108.76 40,621
2017-02-13 $114.92 $115.31 $114.88 $115.20 $108.49 319,397
2017-02-10 $114.37 $114.71 $114.36 $114.57 $107.90 42,861
2017-02-09 $113.77 $114.33 $113.77 $114.16 $107.51 56,009
2017-02-08 $113.27 $113.72 $113.18 $113.66 $107.04 61,636
2017-02-07 $113.47 $113.71 $113.26 $113.41 $106.81 45,001
2017-02-06 $113.24 $113.30 $112.98 $113.29 $106.69 60,903
2017-02-03 $113.05 $113.38 $112.92 $113.32 $106.72 150,767
2017-02-02 $112.45 $112.97 $112.45 $112.77 $106.20 48,269
2017-02-01 $112.81 $112.94 $112.32 $112.68 $106.12 63,636
2017-01-31 $112.22 $112.38 $111.90 $112.31 $105.77 55,427
2017-01-30 $112.93 $112.93 $112.02 $112.57 $106.01 49,116
2017-01-27 $113.34 $113.41 $113.07 $113.27 $106.67 50,540
2017-01-26 $113.23 $113.39 $113.03 $113.12 $106.53 51,745
2017-01-25 $112.94 $113.28 $112.80 $113.20 $106.61 38,705
2017-01-24 $111.91 $112.59 $111.74 $112.38 $105.84 57,117
2017-01-23 $111.76 $111.97 $111.25 $111.82 $105.31 42,119
2017-01-20 $111.98 $112.09 $111.65 $111.85 $105.34 39,118
2017-01-19 $111.86 $112.05 $111.33 $111.60 $105.10 46,264
2017-01-18 $111.66 $111.81 $111.46 $111.81 $105.30 37,006
2017-01-17 $111.47 $111.70 $111.25 $111.55 $105.05 37,887
2017-01-13 $111.51 $111.86 $111.51 $111.73 $105.22 47,632
2017-01-12 $111.23 $111.59 $110.61 $111.53 $105.03 55,642
2017-01-11 $111.34 $111.71 $110.95 $111.56 $105.06 47,060
2017-01-10 $111.59 $111.84 $111.28 $111.42 $104.93 58,487
2017-01-09 $111.58 $111.69 $111.35 $111.46 $104.97 61,013
2017-01-06 $111.06 $111.79 $110.83 $111.59 $105.09 65,867
2017-01-05 $110.69 $111.00 $110.59 $110.86 $104.40 71,968
2017-01-04 $110.22 $110.80 $110.22 $110.67 $104.22 69,739
2017-01-03 $109.77 $110.25 $109.40 $110.03 $103.62 65,980
2016-12-30 $110.05 $110.05 $108.92 $109.23 $102.87 42,267
2016-12-29 $109.84 $110.01 $109.67 $109.80 $103.41 50,104
2016-12-28 $110.87 $110.87 $109.81 $109.84 $103.44 53,981
2016-12-27 $110.56 $111.08 $110.56 $110.70 $104.25 48,647
2016-12-23 $110.16 $110.41 $110.11 $110.40 $103.97 34,262
2016-12-22 $110.42 $110.42 $109.95 $110.23 $103.81 58,225
2016-12-21 $110.81 $110.90 $110.40 $110.41 $103.98 285,148
2016-12-20 $110.61 $110.91 $110.61 $110.90 $104.44 181,549
2016-12-19 $110.75 $111.34 $110.75 $111.03 $104.10 106,304
2016-12-16 $111.15 $111.15 $110.47 $110.64 $103.73 53,678
2016-12-15 $110.76 $111.34 $110.62 $110.79 $103.87 43,776
2016-12-14 $111.16 $111.38 $110.39 $110.53 $103.63 132,831
2016-12-13 $110.67 $111.58 $110.67 $111.20 $104.26 109,279
2016-12-12 $110.12 $110.43 $109.95 $110.30 $103.41 55,212
2016-12-09 $109.96 $110.48 $109.96 $110.37 $103.48 46,179
2016-12-08 $109.59 $109.91 $109.29 $109.75 $102.90 72,289
2016-12-07 $108.03 $109.54 $107.77 $109.54 $102.70 35,005
2016-12-06 $108.02 $108.18 $107.80 $108.11 $101.36 55,739
2016-12-05 $107.67 $108.13 $107.51 $107.92 $101.18 84,747
2016-12-02 $107.02 $107.58 $107.02 $107.33 $100.63 30,824
2016-12-01 $108.19 $108.28 $106.82 $107.02 $100.34 61,151
2016-11-30 $109.33 $109.34 $108.17 $108.20 $101.44 40,793
2016-11-29 $108.88 $109.42 $108.72 $109.17 $102.35 40,707
2016-11-28 $109.22 $109.24 $108.71 $108.78 $101.99 40,429
2016-11-25 $109.14 $109.22 $109.01 $109.22 $102.40 16,021
2016-11-23 $108.86 $108.88 $108.40 $108.88 $102.08 101,659
2016-11-22 $109.10 $109.13 $108.65 $109.04 $102.23 43,925
2016-11-21 $108.25 $108.84 $108.25 $108.84 $102.04 43,695
2016-11-18 $108.49 $108.50 $107.86 $107.86 $101.12 35,319
2016-11-17 $107.56 $108.31 $107.56 $108.27 $101.51 44,192
2016-11-16 $106.94 $107.64 $106.94 $107.59 $100.87 45,221
2016-11-15 $106.82 $107.30 $106.74 $107.24 $100.54 50,019
2016-11-14 $107.42 $107.42 $106.09 $106.32 $99.68 41,658
2016-11-11 $106.93 $107.30 $106.69 $107.17 $100.48 39,695
2016-11-10 $108.97 $108.97 $106.59 $107.19 $100.50 73,380
2016-11-09 $105.92 $108.08 $105.92 $107.97 $101.23 80,208
2016-11-08 $106.70 $107.73 $106.55 $107.42 $100.71 36,285
2016-11-07 $106.21 $106.85 $105.87 $106.81 $100.14 50,070
2016-11-04 $104.46 $105.24 $104.38 $104.50 $97.97 39,449
2016-11-03 $105.23 $105.45 $104.43 $104.54 $98.01 72,506
2016-11-02 $105.75 $105.99 $105.07 $105.33 $98.75 24,249
2016-11-01 $106.94 $106.94 $105.35 $105.94 $99.32 59,013
2016-10-31 $107.27 $107.27 $106.80 $106.83 $100.16 23,952
2016-10-28 $107.04 $107.67 $106.68 $106.92 $100.24 33,664
2016-10-27 $108.10 $108.10 $107.15 $107.22 $100.52 21,315
2016-10-26 $107.67 $108.09 $107.45 $107.68 $100.95 26,882
2016-10-25 $108.71 $108.71 $108.16 $108.20 $101.44 30,035
2016-10-24 $108.66 $108.88 $108.63 $108.85 $102.05 46,360
2016-10-21 $107.70 $108.10 $107.56 $108.06 $101.31 28,146
2016-10-20 $107.81 $107.97 $107.38 $107.74 $101.01 18,604
2016-10-19 $107.85 $108.06 $107.67 $107.93 $101.18 19,566
2016-10-18 $107.86 $108.11 $107.61 $107.78 $101.05 22,400
2016-10-17 $107.39 $107.48 $106.98 $106.98 $100.30 24,865
2016-10-14 $107.83 $108.14 $107.41 $107.41 $100.70 18,486
2016-10-13 $107.00 $107.68 $106.49 $107.35 $100.65 44,737
2016-10-12 $107.52 $107.93 $107.28 $107.64 $100.92 45,161
2016-10-11 $108.70 $108.70 $107.07 $107.45 $100.74 40,083
2016-10-10 $108.99 $109.08 $108.83 $108.88 $102.08 74,225
2016-10-07 $108.89 $108.89 $107.96 $108.31 $101.55 40,570
2016-10-06 $108.51 $108.81 $108.25 $108.72 $101.93 28,154
2016-10-05 $108.63 $108.80 $108.52 $108.61 $101.83 21,294
2016-10-04 $109.04 $109.08 $108.11 $108.37 $101.60 49,425
2016-10-03 $108.93 $108.99 $108.55 $108.85 $102.05 21,763
2016-09-30 $108.79 $109.42 $108.67 $109.16 $102.34 25,166
2016-09-29 $109.35 $109.49 $108.26 $108.45 $101.68 26,767
2016-09-28 $109.16 $109.49 $108.80 $109.44 $102.60 34,182
2016-09-27 $108.38 $109.18 $108.38 $109.18 $102.36 44,112
2016-09-26 $108.74 $108.76 $108.29 $108.33 $101.56 49,615
2016-09-23 $109.61 $109.64 $109.18 $109.23 $102.41 25,258
2016-09-22 $109.55 $109.97 $109.55 $109.85 $102.99 50,666
2016-09-21 $108.29 $109.14 $107.76 $109.06 $102.25 34,000
2016-09-20 $108.23 $108.29 $107.88 $107.96 $101.22 26,792
2016-09-19 $108.71 $108.90 $108.06 $108.23 $101.08 27,558
2016-09-16 $108.37 $108.40 $107.90 $108.34 $101.19 23,867
2016-09-15 $107.44 $108.76 $107.43 $108.64 $101.47 31,595
2016-09-14 $107.20 $107.92 $107.04 $107.39 $100.30 34,148
2016-09-13 $107.81 $108.01 $106.87 $107.15 $100.08 62,694
2016-09-12 $106.33 $108.55 $106.14 $108.41 $101.25 49,577
2016-09-09 $108.74 $108.74 $106.89 $106.89 $99.83 60,441
2016-09-08 $109.75 $109.76 $109.37 $109.50 $102.27 85,534
2016-09-07 $110.09 $110.19 $109.70 $110.02 $102.76 23,465
2016-09-06 $109.93 $110.04 $109.55 $110.04 $102.77 37,326
2016-09-02 $109.67 $109.98 $109.31 $109.73 $102.48 42,976
2016-09-01 $109.15 $109.33 $108.60 $109.26 $102.05 62,224
2016-08-31 $109.22 $109.22 $108.82 $109.15 $101.94 26,279
2016-08-30 $109.70 $109.78 $109.01 $109.30 $102.08 49,725
2016-08-29 $109.04 $109.90 $109.04 $109.74 $102.49 66,538
2016-08-26 $109.50 $110.11 $108.87 $109.37 $102.15 32,328
2016-08-25 $109.38 $109.81 $109.27 $109.41 $102.19 30,551
2016-08-24 $110.30 $110.30 $109.34 $109.62 $102.38 58,453
2016-08-23 $110.34 $110.60 $110.24 $110.29 $103.01 85,415
2016-08-22 $109.93 $110.20 $109.76 $110.03 $102.76 45,656
2016-08-19 $109.82 $110.06 $109.53 $109.99 $102.73 29,363
2016-08-18 $109.93 $110.07 $109.77 $109.94 $102.68 28,621
2016-08-17 $109.79 $109.97 $109.28 $109.91 $102.65 29,322
2016-08-16 $110.33 $110.33 $109.75 $109.75 $102.50 28,655
2016-08-15 $110.40 $110.69 $110.40 $110.47 $103.18 182,654
2016-08-12 $110.18 $110.26 $109.99 $110.20 $102.92 14,462
2016-08-11 $110.23 $110.43 $110.07 $110.33 $103.05 19,067
2016-08-10 $110.12 $110.13 $109.70 $109.91 $102.65 24,333
2016-08-09 $109.98 $110.35 $109.85 $110.03 $102.76 50,480
2016-08-08 $110.27 $110.27 $109.71 $109.89 $102.63 32,579
2016-08-05 $109.69 $110.17 $109.66 $110.10 $102.83 32,714
2016-08-04 $109.28 $109.55 $109.09 $109.41 $102.19 26,437
2016-08-03 $108.95 $109.15 $108.78 $109.12 $101.92 35,882
2016-08-02 $109.67 $109.67 $108.59 $109.10 $101.89 51,191
2016-08-01 $109.54 $110.00 $109.36 $109.64 $102.40 46,956
2016-07-29 $109.36 $109.69 $109.08 $109.50 $102.27 22,823
2016-07-28 $109.00 $109.38 $108.68 $109.26 $102.05 22,953
2016-07-27 $109.28 $109.28 $108.42 $108.81 $101.63 34,075
2016-07-26 $108.74 $109.00 $108.27 $108.70 $101.52 52,125
2016-07-25 $108.98 $108.98 $108.48 $108.75 $101.57 37,654
2016-07-22 $108.61 $109.00 $108.40 $108.95 $101.76 26,140
2016-07-21 $108.97 $109.04 $108.30 $108.57 $101.40 28,867
2016-07-20 $108.74 $109.16 $108.51 $109.02 $101.82 29,521
2016-07-19 $108.04 $108.30 $108.04 $108.23 $101.08 23,464
2016-07-18 $108.13 $108.50 $108.04 $108.40 $101.24 43,123
2016-07-15 $108.36 $108.36 $107.83 $108.02 $100.89 29,168
2016-07-14 $108.16 $108.34 $107.91 $108.15 $101.01 67,300
2016-07-13 $107.87 $107.95 $107.48 $107.55 $100.45 35,598
2016-07-12 $107.53 $107.83 $107.38 $107.65 $100.54 56,174
2016-07-11 $107.27 $107.46 $107.00 $107.13 $100.06 44,743
2016-07-08 $105.79 $106.85 $105.79 $106.73 $99.68 131,596
2016-07-07 $105.32 $105.57 $104.85 $105.24 $98.29 36,001
2016-07-06 $104.25 $105.26 $104.06 $105.26 $98.31 49,159
2016-07-05 $104.68 $104.74 $104.23 $104.65 $97.74 40,427
2016-07-01 $104.68 $105.32 $104.68 $104.97 $98.04 88,363
2016-06-30 $103.56 $104.70 $103.45 $104.70 $97.79 50,046
2016-06-29 $102.63 $103.56 $102.62 $103.40 $96.57 52,800
2016-06-28 $102.44 $102.44 $100.89 $101.82 $95.10 75,873
2016-06-27 $101.01 $101.01 $99.52 $99.99 $93.39 171,736
2016-06-24 $101.99 $103.27 $101.50 $101.72 $95.00 148,410
2016-06-23 $104.77 $105.12 $104.43 $105.11 $98.17 14,348
2016-06-22 $104.33 $104.69 $103.94 $103.96 $97.10 26,361
2016-06-21 $104.03 $104.38 $104.00 $104.25 $97.37 38,774
2016-06-20 $104.91 $105.10 $104.28 $104.31 $97.11 32,414
2016-06-17 $104.37 $104.37 $103.28 $103.63 $96.47 35,811
2016-06-16 $103.60 $104.47 $103.09 $104.33 $97.13 74,526
2016-06-15 $104.49 $104.80 $104.01 $104.04 $96.86 54,166
2016-06-14 $104.01 $104.30 $103.64 $104.23 $97.03 21,380
2016-06-13 $104.68 $105.20 $104.22 $104.27 $97.07 19,727
2016-06-10 $105.29 $105.52 $104.80 $105.12 $97.86 99,563
2016-06-09 $105.82 $106.17 $105.78 $106.11 $98.78 101,856
2016-06-08 $105.82 $106.26 $105.82 $106.15 $98.82 28,251
2016-06-07 $105.87 $106.15 $105.71 $105.79 $98.48 37,474
2016-06-06 $105.72 $105.97 $105.42 $105.82 $98.51 43,137
2016-06-03 $105.65 $105.65 $104.89 $105.45 $98.17 47,608
2016-06-02 $105.16 $105.70 $104.90 $105.70 $98.40 22,575
2016-06-01 $105.03 $105.49 $104.88 $105.37 $98.09 20,512
2016-05-31 $105.62 $105.62 $104.88 $105.33 $98.06 31,806
2016-05-27 $105.05 $105.43 $105.00 $105.39 $98.11 36,138
2016-05-26 $104.80 $105.06 $104.74 $104.95 $97.70 24,288
2016-05-25 $104.80 $105.07 $104.56 $104.87 $97.63 69,906
2016-05-24 $103.21 $104.49 $103.21 $104.34 $97.13 56,325
2016-05-23 $102.92 $103.05 $102.76 $102.82 $95.72 37,199
2016-05-20 $102.58 $103.10 $102.58 $102.87 $95.77 18,104
2016-05-19 $102.17 $102.38 $101.51 $102.13 $95.08 47,439
2016-05-18 $102.72 $103.30 $102.04 $102.74 $95.65 60,858
2016-05-17 $103.72 $103.83 $102.42 $102.59 $95.51 73,439
2016-05-16 $102.86 $104.07 $102.86 $103.84 $96.67 305,534
2016-05-13 $103.20 $103.59 $102.69 $102.83 $95.73 30,979
2016-05-12 $103.68 $103.81 $102.87 $103.38 $96.24 47,250
2016-05-11 $104.42 $104.47 $103.49 $103.49 $96.34 34,114
2016-05-10 $104.16 $104.59 $103.72 $104.59 $97.37 72,054
2016-05-09 $103.07 $103.52 $103.07 $103.29 $96.16 35,689
2016-05-06 $102.44 $102.91 $101.99 $102.91 $95.80 30,512
2016-05-05 $102.56 $102.83 $102.25 $102.41 $95.34 26,415
2016-05-04 $102.34 $102.69 $102.16 $102.47 $95.39 53,306
2016-05-03 $103.11 $103.28 $102.58 $102.90 $95.79 33,339
2016-05-02 $102.87 $103.64 $102.87 $103.54 $96.39 30,456
2016-04-29 $102.99 $103.00 $101.93 $102.59 $95.51 35,005
2016-04-28 $103.84 $104.43 $102.86 $103.03 $95.92 39,454
2016-04-27 $103.92 $104.20 $103.37 $104.03 $96.85 31,396
2016-04-26 $104.45 $104.67 $104.06 $104.25 $97.05 30,174
2016-04-25 $104.00 $104.33 $103.90 $104.29 $97.09 25,263
2016-04-22 $104.47 $104.64 $103.76 $104.35 $97.14 46,654
2016-04-21 $105.50 $105.56 $104.88 $105.09 $97.83 50,534
2016-04-20 $105.48 $105.86 $105.11 $105.45 $98.17 48,425
2016-04-19 $105.89 $105.89 $105.03 $105.41 $98.14 95,467
2016-04-18 $104.94 $105.67 $104.79 $105.67 $98.37 31,460
2016-04-15 $105.20 $105.20 $104.78 $105.03 $97.78 35,765
2016-04-14 $105.24 $105.34 $104.90 $105.03 $97.78 52,841
2016-04-13 $104.79 $105.08 $104.54 $105.06 $97.81 37,708
2016-04-12 $103.48 $104.28 $103.08 $104.13 $96.94 36,550
2016-04-11 $104.14 $104.49 $103.35 $103.35 $96.21 31,177
2016-04-08 $104.28 $104.44 $103.50 $103.70 $96.54 33,235
2016-04-07 $104.56 $104.56 $103.32 $103.71 $96.55 48,888
2016-04-06 $103.69 $104.98 $103.60 $104.97 $97.72 33,251
2016-04-05 $103.82 $104.06 $103.55 $103.60 $96.45 46,412
2016-04-04 $105.24 $105.24 $104.46 $104.60 $97.38 45,258
2016-04-01 $103.50 $105.02 $103.09 $104.91 $97.67 70,652
2016-03-31 $104.12 $104.36 $103.91 $104.00 $96.82 45,348
2016-03-30 $104.28 $104.55 $104.03 $104.17 $96.98 49,693
2016-03-29 $102.27 $103.74 $102.27 $103.72 $96.56 37,147
2016-03-28 $102.74 $102.74 $102.31 $102.45 $95.38 39,381
2016-03-24 $101.93 $102.43 $101.67 $102.41 $95.34 37,925
2016-03-23 $102.64 $102.75 $102.26 $102.42 $95.35 37,974
2016-03-22 $102.54 $103.16 $102.34 $102.85 $95.75 60,205
2016-03-21 $102.50 $102.86 $102.34 $102.77 $95.67 53,923
2016-03-18 $103.09 $103.09 $102.52 $102.90 $95.47 50,878
2016-03-17 $102.20 $102.90 $102.00 $102.68 $95.26 40,696
2016-03-16 $101.54 $102.50 $101.39 $102.25 $94.86 43,489
2016-03-15 $101.21 $101.69 $101.16 $101.67 $94.33 31,997
2016-03-14 $101.32 $101.91 $101.32 $101.67 $94.33 48,275
2016-03-11 $100.90 $101.66 $100.83 $101.66 $94.32 48,857
2016-03-10 $100.39 $100.75 $99.01 $99.97 $92.75 55,856
2016-03-09 $99.90 $99.98 $99.50 $99.98 $92.76 24,244
2016-03-08 $99.58 $100.19 $99.38 $99.47 $92.29 49,219
2016-03-07 $100.14 $100.50 $99.63 $100.14 $92.91 65,694
2016-03-04 $100.60 $101.10 $100.07 $100.57 $93.31 88,529
2016-03-03 $100.22 $100.43 $99.67 $100.40 $93.15 29,270
2016-03-02 $100.13 $100.32 $99.67 $100.30 $93.06 42,817
2016-03-01 $98.54 $100.26 $98.38 $100.26 $93.02 30,778
2016-02-29 $98.52 $99.12 $97.71 $97.71 $90.65 67,148
2016-02-26 $99.47 $99.47 $98.41 $98.58 $91.46 50,344
2016-02-25 $97.96 $98.82 $97.47 $98.82 $91.68 40,767
2016-02-24 $96.30 $97.66 $95.70 $97.64 $90.59 28,828
2016-02-23 $97.86 $98.13 $97.06 $97.18 $90.16 37,427
2016-02-22 $98.05 $98.35 $97.83 $98.25 $91.15 91,651
2016-02-19 $96.34 $96.97 $96.00 $96.94 $89.94 52,060
2016-02-18 $97.59 $97.59 $96.58 $96.68 $89.70 100,950
2016-02-17 $96.36 $97.52 $96.29 $97.34 $90.31 48,361
2016-02-16 $95.00 $95.64 $94.62 $95.64 $88.73 47,978
2016-02-12 $93.42 $93.93 $92.82 $93.91 $87.13 91,369
2016-02-11 $91.83 $93.07 $91.47 $92.49 $85.81 79,135
2016-02-10 $93.58 $94.51 $93.22 $93.29 $86.55 51,903
2016-02-09 $91.57 $93.66 $91.57 $92.85 $86.14 67,036
2016-02-08 $93.03 $93.03 $91.38 $92.72 $86.02 88,560
2016-02-05 $96.56 $96.66 $93.92 $94.09 $87.29 56,071
2016-02-04 $96.66 $97.40 $96.07 $96.84 $89.84 60,732
2016-02-03 $97.75 $97.75 $95.44 $96.85 $89.85 52,350
2016-02-02 $98.35 $98.35 $96.71 $97.03 $90.02 185,140
2016-02-01 $98.17 $99.01 $97.72 $98.67 $91.54 74,976
2016-01-29 $96.69 $98.46 $96.53 $98.46 $91.35 70,432
2016-01-28 $96.58 $96.92 $95.21 $96.27 $89.32 41,429
2016-01-27 $96.85 $97.26 $95.13 $95.59 $88.69 56,315
2016-01-26 $96.60 $97.30 $96.40 $97.20 $90.18 36,856
2016-01-25 $97.30 $97.51 $96.17 $96.26 $89.31 54,914
2016-01-22 $96.67 $97.51 $96.57 $97.43 $90.39 391,852
2016-01-21 $95.10 $96.24 $94.27 $95.19 $88.31 67,227
2016-01-20 $94.17 $95.77 $92.24 $94.86 $88.01 206,495
2016-01-19 $96.84 $96.85 $94.79 $95.71 $88.80 113,698
2016-01-15 $95.19 $96.08 $94.52 $95.43 $88.54 110,668
2016-01-14 $96.32 $98.27 $95.25 $97.60 $90.55 58,580
2016-01-13 $99.39 $99.39 $95.86 $95.94 $89.01 62,190
2016-01-12 $98.72 $99.10 $97.57 $98.93 $91.78 42,729
2016-01-11 $98.24 $98.37 $96.61 $97.82 $90.75 47,138
2016-01-08 $99.34 $99.48 $97.36 $97.54 $90.49 75,507
2016-01-07 $99.53 $100.34 $98.40 $98.54 $91.42 109,657
2016-01-06 $100.93 $101.58 $100.29 $101.06 $93.76 80,775
2016-01-05 $102.29 $102.53 $101.68 $102.09 $94.72 46,736
2016-01-04 $102.05 $102.05 $100.79 $101.89 $94.53 123,296
2015-12-31 $104.89 $104.89 $103.78 $103.78 $96.28 37,498
2015-12-30 $105.65 $105.65 $104.96 $104.96 $97.38 48,831
2015-12-29 $105.06 $105.89 $105.00 $105.64 $98.01 29,019
2015-12-28 $103.98 $104.35 $103.65 $104.34 $96.80 32,752
2015-12-24 $104.66 $104.70 $104.17 $104.40 $96.86 16,384
2015-12-23 $104.48 $104.55 $104.02 $104.51 $96.96 50,538
2015-12-22 $103.43 $103.74 $102.81 $103.54 $96.06 46,244
2015-12-21 $102.82 $102.82 $102.10 $102.61 $95.20 45,471
2015-12-18 $103.86 $103.86 $102.00 $102.01 $94.64 135,129
2015-12-17 $105.90 $105.90 $103.90 $103.90 $96.40 39,468
2015-12-16 $105.30 $106.09 $104.33 $105.87 $97.80 61,544
2015-12-15 $104.39 $104.92 $104.25 $104.31 $96.36 41,223
2015-12-14 $103.25 $103.53 $102.00 $103.53 $95.64 35,680
2015-12-11 $104.05 $104.12 $102.84 $103.04 $95.19 52,527
2015-12-10 $105.10 $105.78 $104.75 $105.05 $97.04 42,332
2015-12-09 $105.64 $106.43 $104.34 $104.66 $96.68 30,318
2015-12-08 $105.26 $106.14 $105.13 $105.90 $97.83 30,409
2015-12-07 $106.73 $106.73 $105.70 $106.13 $98.04 37,515
2015-12-04 $105.04 $106.85 $104.79 $106.73 $98.60 40,016
2015-12-03 $106.45 $106.45 $104.05 $104.47 $96.51 69,381
2015-12-02 $107.17 $107.24 $106.00 $106.15 $98.06 126,377
2015-12-01 $106.57 $107.06 $106.20 $107.05 $98.89 29,471
2015-11-30 $106.85 $106.85 $105.90 $105.90 $97.83 29,585
2015-11-27 $106.73 $106.73 $106.38 $106.56 $98.44 29,348
2015-11-25 $106.65 $106.66 $106.44 $106.51 $98.39 22,193
2015-11-24 $105.83 $106.56 $105.48 $106.40 $98.29 54,316
2015-11-23 $106.57 $106.82 $106.10 $106.40 $98.29 32,485
2015-11-20 $106.40 $106.71 $106.25 $106.50 $98.38 55,524
2015-11-19 $106.12 $106.12 $105.70 $105.80 $97.74 37,326
2015-11-18 $104.79 $105.92 $104.50 $105.89 $97.82 32,081
2015-11-17 $104.31 $104.81 $103.87 $104.14 $96.20 45,430
2015-11-16 $102.56 $104.09 $102.43 $104.09 $96.16 33,809
2015-11-13 $104.00 $104.00 $102.66 $102.70 $94.87 40,995
2015-11-12 $104.88 $105.18 $104.09 $104.10 $96.17 36,364
2015-11-11 $105.83 $106.06 $105.39 $105.39 $97.36 13,814
2015-11-10 $105.27 $105.69 $105.15 $105.64 $97.59 31,987
2015-11-09 $106.30 $106.30 $105.01 $105.64 $97.59 34,520
2015-11-06 $106.48 $106.77 $105.89 $106.51 $98.39 33,067
2015-11-05 $107.05 $107.26 $106.23 $106.69 $98.56 30,663
2015-11-04 $107.53 $107.53 $106.55 $106.93 $98.78 37,786
2015-11-03 $106.85 $107.45 $106.42 $107.07 $98.91 64,916
2015-11-02 $106.01 $106.93 $105.90 $106.85 $98.71 29,893
2015-10-30 $106.57 $106.57 $105.76 $105.76 $97.70 28,852
2015-10-29 $106.11 $106.35 $105.99 $106.32 $98.22 29,972
2015-10-28 $105.29 $106.14 $104.74 $106.14 $98.05 34,565
2015-10-27 $104.99 $105.22 $104.75 $104.99 $96.99 29,183
2015-10-26 $104.87 $105.24 $104.80 $105.16 $97.14 73,538
2015-10-23 $105.07 $105.41 $104.50 $105.19 $97.17 51,497
2015-10-22 $102.59 $103.55 $102.26 $103.48 $95.59 18,259
2015-10-21 $102.73 $102.73 $101.79 $101.79 $94.03 38,563
2015-10-20 $102.46 $102.87 $102.16 $102.41 $94.61 15,621
2015-10-19 $102.43 $102.81 $102.05 $102.81 $94.98 27,820
2015-10-16 $102.10 $102.43 $101.86 $102.43 $94.62 18,553
2015-10-15 $100.68 $101.96 $100.63 $101.96 $94.19 19,756
2015-10-14 $100.92 $101.07 $100.25 $100.53 $92.87 28,616
2015-10-13 $101.10 $101.80 $100.81 $100.91 $93.22 31,621
2015-10-12 $101.63 $101.68 $101.20 $101.53 $93.79 23,147
2015-10-09 $101.35 $101.46 $100.98 $101.36 $93.64 20,489
2015-10-08 $100.13 $101.11 $99.73 $101.06 $93.36 66,108
2015-10-07 $100.01 $100.32 $99.30 $100.27 $92.63 26,354
2015-10-06 $100.06 $100.06 $99.05 $99.51 $91.93 21,418
2015-10-05 $99.21 $100.13 $99.17 $100.08 $92.45 20,559
2015-10-02 $95.89 $98.58 $95.66 $98.58 $91.07 18,459
2015-10-01 $96.57 $97.10 $95.81 $97.10 $89.70 38,547
2015-09-30 $95.88 $96.69 $95.43 $96.65 $89.28 32,703
2015-09-29 $94.85 $95.61 $94.07 $94.69 $87.47 38,156
2015-09-28 $97.15 $97.15 $94.62 $94.80 $87.58 37,431
2015-09-25 $99.01 $99.01 $96.94 $97.50 $90.07 21,992
2015-09-24 $97.74 $97.93 $96.62 $97.82 $90.37 38,298
2015-09-23 $98.49 $98.61 $97.90 $98.29 $90.80 15,640
2015-09-22 $105.76 $105.76 $97.68 $98.35 $90.86 33,273
2015-09-21 $99.63 $100.17 $98.95 $99.45 $91.87 30,275
2015-09-18 $99.88 $100.40 $99.41 $99.58 $91.65 17,400
2015-09-17 $101.12 $102.30 $100.68 $101.01 $92.96 37,633
2015-09-16 $100.47 $100.96 $100.08 $100.89 $92.85 11,031
2015-09-15 $99.43 $100.44 $98.93 $100.24 $92.25 21,629
2015-09-14 $99.51 $99.51 $98.66 $98.87 $90.99 14,513
2015-09-11 $98.64 $99.10 $98.13 $99.10 $91.21 13,477
2015-09-10 $97.89 $99.36 $97.89 $98.68 $90.82 18,886
2015-09-09 $100.40 $100.40 $97.94 $98.12 $90.30 23,159
2015-09-08 $98.79 $99.49 $98.20 $99.49 $91.56 15,828
2015-09-04 $97.36 $97.51 $96.39 $97.06 $89.33 30,576
2015-09-03 $98.87 $99.54 $98.17 $98.35 $90.51 45,959
2015-09-02 $97.41 $98.47 $96.90 $98.47 $90.63 24,673

Vanguard S&P 500 Growth ETF (VOOG) News Headlines

Recent Vanguard S&P 500 Growth ETF (VOOG) News
Similar Companies to Vanguard S&P 500 Growth ETF (VOOG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.