Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) Exchange: OTCMKTS
Data as of March 28, 2024
$5.60 ($0.00) 0.00%
Vostok New Ventures Ltd Swedish Dep Rcpt SDB - Daily Information
Click for more stock information on Vostok New Ventures Ltd Swedish Dep Rcpt SDB.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $5.60 |
Previous Close | $5.60 |
High | $5.60 |
Low | $5.60 |
Adjusted Open | $5.60 |
Previous Adjusted Close | $5.60 |
Adjusted High | $5.60 |
Adjusted Low | $5.60 |
About Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)
DELISTED - Vostok New Ventures Ltd Swedish Dep Rcpt SDB
Invest in Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)
Historical Stock Data for Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9,000 |
2019-02-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,760 |
2019-02-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
2019-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,000 |
2019-02-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3,228 |
2019-02-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5,975 |
2019-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,500 |
2018-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 385 |
2018-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
2018-09-19 | $7.50 | $7.80 | $7.50 | $7.80 | $7.80 | 10,120 |
2018-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 750 |
2018-07-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 40 |
2018-05-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
2018-05-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,760 |
2018-04-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 176 |
2018-04-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 10,201 |
2018-04-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 9 |
2018-04-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 9 |
2018-03-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,000 |
2018-03-01 | $8.60 | $8.62 | $8.60 | $8.62 | $8.62 | 3,750 |
2018-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,800 |
2017-12-22 | $7.65 | $7.82 | $7.65 | $7.82 | $7.82 | 3,750 |
2017-11-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,500 |
2017-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,925 |
2017-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,000 |
2017-09-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 8,015 |
Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) News Headlines
Recent Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) News
Similar Companies to Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |