Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) Exchange: OTCMKTS

Data as of March 28, 2024

$5.60 ($0.00) 0.00%

Vostok New Ventures Ltd Swedish Dep Rcpt SDB - Daily Information
Click for more stock information on Vostok New Ventures Ltd Swedish Dep Rcpt SDB.
Daily Information Data
Date March 28, 2024
Open $5.60
Previous Close $5.60
High $5.60
Low $5.60
Adjusted Open $5.60
Previous Adjusted Close $5.60
Adjusted High $5.60
Adjusted Low $5.60

About Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)

DELISTED - Vostok New Ventures Ltd Swedish Dep Rcpt SDB

Historical Stock Data for Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)

Date Open High Low Close Adj.Close Volume
2019-03-05 $5.60 $5.60 $5.60 $5.60 $5.60 9,000
2019-02-28 $5.60 $5.60 $5.60 $5.60 $5.60 2,760
2019-02-26 $5.47 $5.47 $5.47 $5.47 $5.47 200
2019-02-15 $8.20 $8.20 $8.20 $8.20 $8.20 1,000
2019-02-13 $8.15 $8.15 $8.15 $8.15 $8.15 3,228
2019-02-07 $8.45 $8.45 $8.45 $8.45 $8.45 5,975
2019-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 3,500
2018-11-30 $7.25 $7.25 $7.25 $7.25 $7.25 385
2018-10-05 $7.80 $7.80 $7.80 $7.80 $7.80 50
2018-09-19 $7.50 $7.80 $7.50 $7.80 $7.80 10,120
2018-08-09 $8.20 $8.20 $8.20 $8.20 $8.20 750
2018-07-18 $8.20 $8.20 $8.20 $8.20 $8.20 40
2018-05-29 $8.20 $8.20 $8.20 $8.20 $8.20 25
2018-05-17 $8.20 $8.20 $8.20 $8.20 $8.20 2,760
2018-04-24 $8.20 $8.20 $8.20 $8.20 $8.20 176
2018-04-23 $8.45 $8.45 $8.45 $8.45 $8.45 10,201
2018-04-05 $8.51 $8.51 $8.51 $8.51 $8.51 9
2018-04-04 $8.51 $8.51 $8.51 $8.51 $8.51 9
2018-03-26 $8.51 $8.51 $8.51 $8.51 $8.51 2,000
2018-03-01 $8.60 $8.62 $8.60 $8.62 $8.62 3,750
2018-01-12 $8.50 $8.50 $8.50 $8.50 $8.50 1,800
2017-12-22 $7.65 $7.82 $7.65 $7.82 $7.82 3,750
2017-11-15 $8.40 $8.40 $8.40 $8.40 $8.40 1,500
2017-11-08 $8.40 $8.40 $8.40 $8.40 $8.40 5,925
2017-11-03 $8.20 $8.20 $8.20 $8.20 $8.20 3,000
2017-09-28 $7.68 $7.68 $7.68 $7.68 $7.68 8,015

Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) News Headlines

Recent Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) News
Similar Companies to Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.