VPC Impact Acquisition Holdings II - Class A (VPCB) Exchange: NASDAQ

Data as of March 28, 2024

$10.28 ($0.00) 0.00%

VPC Impact Acquisition Holdings II - Class A - Daily Information
Click for more stock information on VPC Impact Acquisition Holdings II - Class A.
Daily Information Data
Date March 28, 2024
Open $10.28
Previous Close $10.28
High $10.28
Low $10.28
Adjusted Open $10.28
Previous Adjusted Close $10.28
Adjusted High $10.28
Adjusted Low $10.28

About VPC Impact Acquisition Holdings II - Class A (VPCB)

VPC Impact Acquisition Holdings II - Class A

Historical Stock Data for VPC Impact Acquisition Holdings II - Class A (VPCB)

Date Open High Low Close Adj.Close Volume
2023-03-21 $10.28 $10.28 $10.28 $10.28 $10.28 1
2023-03-20 $10.28 $10.29 $10.25 $10.28 $10.28 745,312
2023-03-17 $10.27 $10.28 $10.27 $10.28 $10.28 211
2023-03-16 $10.27 $10.28 $10.27 $10.28 $10.28 9,716
2023-03-15 $10.26 $10.28 $10.26 $10.28 $10.28 154,825
2023-03-14 $10.26 $10.26 $10.25 $10.26 $10.26 118,259
2023-03-13 $10.27 $10.27 $10.27 $10.27 $10.27 989
2023-03-10 $10.25 $10.27 $10.25 $10.27 $10.27 17,035
2023-03-09 $10.25 $10.29 $10.25 $10.28 $10.28 230,741
2023-03-08 $10.27 $10.27 $10.26 $10.27 $10.27 225,103
2023-03-07 $10.28 $10.28 $10.26 $10.26 $10.26 218,756
2023-03-06 $10.25 $10.27 $10.24 $10.27 $10.27 2,342,133
2023-03-03 $10.25 $10.25 $10.25 $10.25 $10.25 26,159
2023-03-02 $10.25 $10.25 $10.23 $10.23 $10.23 14,671
2023-03-01 $10.24 $10.25 $10.23 $10.23 $10.23 72,104
2023-02-28 $10.23 $10.24 $10.22 $10.24 $10.24 32,660
2023-02-27 $10.23 $10.23 $10.22 $10.22 $10.22 27,251
2023-02-24 $10.22 $10.23 $10.21 $10.23 $10.23 206,019
2023-02-23 $10.22 $10.22 $10.21 $10.22 $10.22 60,526
2023-02-22 $10.22 $10.22 $10.22 $10.22 $10.22 101
2023-02-21 $10.22 $10.22 $10.21 $10.22 $10.22 45,221
2023-02-17 $10.20 $10.21 $10.20 $10.21 $10.21 217,347
2023-02-16 $10.20 $10.21 $10.19 $10.19 $10.19 7,273
2023-02-15 $10.20 $10.22 $10.20 $10.20 $10.20 1,316,114
2023-02-14 $10.20 $10.21 $10.20 $10.21 $10.21 37,042
2023-02-13 $10.19 $10.20 $10.19 $10.20 $10.20 15,389
2023-02-10 $10.20 $10.21 $10.20 $10.20 $10.20 63,065
2023-02-09 $10.20 $10.21 $10.20 $10.21 $10.21 178,013
2023-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 44
2023-02-07 $10.20 $10.21 $10.19 $10.19 $10.19 33,627
2023-02-06 $10.21 $10.21 $10.21 $10.21 $10.21 40
2023-02-03 $10.20 $10.21 $10.20 $10.21 $10.21 95,241
2023-02-02 $10.19 $10.20 $10.19 $10.19 $10.19 12,505
2023-02-01 $10.19 $10.19 $10.19 $10.19 $10.19 351,780
2023-01-31 $10.18 $10.20 $10.18 $10.18 $10.18 3,060,627
2023-01-30 $10.17 $10.19 $10.17 $10.18 $10.18 643,430
2023-01-27 $10.15 $10.17 $10.15 $10.17 $10.17 933
2023-01-26 $10.16 $10.17 $10.16 $10.16 $10.16 210,734
2023-01-25 $10.16 $10.18 $10.16 $10.16 $10.16 288,286
2023-01-24 $10.17 $10.18 $10.16 $10.17 $10.17 1,836,932
2023-01-23 $10.17 $10.18 $10.17 $10.17 $10.17 24,646
2023-01-20 $10.18 $10.18 $10.17 $10.17 $10.17 452,993
2023-01-19 $10.16 $10.19 $10.16 $10.18 $10.18 1,303,063
2023-01-18 $10.16 $10.19 $10.16 $10.18 $10.18 72,630
2023-01-17 $10.65 $10.65 $10.15 $10.19 $10.19 16,818
2023-01-13 $10.60 $10.60 $10.13 $10.17 $10.17 603,773
2023-01-12 $10.15 $10.16 $10.13 $10.14 $10.14 481,090
2023-01-11 $10.14 $10.16 $10.14 $10.16 $10.16 29,816
2023-01-10 $10.12 $10.13 $10.12 $10.13 $10.13 45,332
2023-01-09 $10.13 $10.13 $10.12 $10.13 $10.13 56,125
2023-01-06 $10.13 $10.13 $10.11 $10.12 $10.12 1,598,020
2023-01-05 $10.10 $10.13 $10.10 $10.11 $10.11 661,535
2023-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 407
2023-01-03 $10.09 $10.10 $10.09 $10.09 $10.09 3,829
2022-12-30 $10.09 $10.10 $10.09 $10.10 $10.10 1,215
2022-12-29 $10.09 $10.09 $10.08 $10.08 $10.08 50,540
2022-12-28 $10.10 $10.10 $10.08 $10.09 $10.09 14,170
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 502
2022-12-23 $10.09 $10.09 $10.09 $10.09 $10.09 7,300
2022-12-22 $10.07 $10.09 $10.07 $10.09 $10.09 16,572
2022-12-21 $10.07 $10.09 $10.07 $10.08 $10.08 9,493
2022-12-20 $10.07 $10.07 $10.06 $10.07 $10.07 3,302
2022-12-19 $10.07 $10.07 $10.07 $10.07 $10.07 206
2022-12-16 $10.06 $10.06 $10.05 $10.05 $10.05 299,686
2022-12-15 $10.05 $10.06 $10.05 $10.06 $10.06 301
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 476
2022-12-13 $10.05 $10.06 $10.05 $10.05 $10.05 10,071
2022-12-12 $10.06 $10.06 $10.05 $10.06 $10.06 5,199
2022-12-09 $10.05 $10.05 $10.05 $10.05 $10.05 2,505
2022-12-08 $10.05 $10.05 $10.04 $10.05 $10.05 11,779
2022-12-07 $10.05 $10.05 $10.04 $10.04 $10.04 36,892
2022-12-06 $10.04 $10.04 $10.04 $10.04 $10.04 1,813
2022-12-05 $10.04 $10.05 $10.04 $10.04 $10.04 12,597
2022-12-02 $10.03 $10.04 $10.03 $10.04 $10.04 252
2022-12-01 $10.04 $10.04 $10.03 $10.04 $10.04 4,819
2022-11-30 $10.03 $10.03 $10.02 $10.03 $10.03 52,041
2022-11-29 $10.02 $10.03 $10.02 $10.02 $10.02 491,808
2022-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 730
2022-11-25 $10.01 $10.01 $10.01 $10.01 $10.01 93
2022-11-23 $10.01 $10.01 $10.01 $10.01 $10.01 638
2022-11-22 $10.01 $10.02 $10.01 $10.02 $10.02 407
2022-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 122
2022-11-18 $10.00 $10.01 $10.00 $10.01 $10.01 5,600
2022-11-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-16 $10.00 $10.01 $10.00 $10.01 $10.01 627
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 11
2022-11-11 $9.99 $10.00 $9.99 $10.00 $10.00 2,712
2022-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 31,208
2022-11-09 $10.00 $10.01 $10.00 $10.00 $10.00 17,169
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 25,500
2022-11-07 $9.99 $9.99 $9.99 $9.99 $9.99 12
2022-11-04 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 201
2022-11-02 $9.99 $10.00 $9.99 $10.00 $10.00 28,164
2022-11-01 $9.99 $9.99 $9.99 $9.99 $9.99 5,000
2022-10-31 $9.99 $9.99 $9.98 $9.98 $9.98 180,212
2022-10-28 $9.97 $9.97 $9.97 $9.97 $9.97 4,150
2022-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 107,151
2022-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 16
2022-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 3
2022-10-24 $9.96 $9.96 $9.96 $9.96 $9.96 2,476
2022-10-21 $9.95 $9.95 $9.95 $9.95 $9.95 81
2022-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 204
2022-10-19 $9.95 $9.95 $9.94 $9.94 $9.94 22,252
2022-10-18 $9.97 $9.97 $9.97 $9.97 $9.97 92,592
2022-10-17 $9.95 $9.95 $9.95 $9.95 $9.95 194
2022-10-14 $9.94 $9.94 $9.94 $9.94 $9.94 18
2022-10-13 $9.94 $9.94 $9.94 $9.94 $9.94 3,708
2022-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 796
2022-10-11 $9.94 $9.94 $9.94 $9.94 $9.94 107
2022-10-10 $9.93 $9.93 $9.92 $9.92 $9.92 50,223
2022-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 417
2022-10-06 $9.93 $9.93 $9.93 $9.93 $9.93 298,439
2022-10-05 $9.93 $9.93 $9.93 $9.93 $9.93 306
2022-10-04 $9.92 $9.94 $9.92 $9.93 $9.93 50,755
2022-10-03 $9.92 $9.92 $9.92 $9.92 $9.92 61,407
2022-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 57,002
2022-09-29 $9.91 $9.92 $9.91 $9.92 $9.92 51,281
2022-09-28 $9.91 $9.91 $9.90 $9.90 $9.90 10,852
2022-09-27 $9.91 $9.91 $9.90 $9.90 $9.90 24,061
2022-09-26 $9.90 $9.90 $9.90 $9.90 $9.90 101
2022-09-23 $9.91 $9.91 $9.91 $9.91 $9.91 1,008
2022-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 2
2022-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 106
2022-09-20 $9.91 $9.92 $9.91 $9.92 $9.92 973
2022-09-19 $9.91 $9.91 $9.90 $9.90 $9.90 18,085
2022-09-16 $9.91 $9.91 $9.90 $9.90 $9.90 777
2022-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 2,606
2022-09-14 $9.89 $9.90 $9.89 $9.89 $9.89 6,108
2022-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-09-12 $9.88 $9.88 $9.88 $9.88 $9.88 104
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 55,160
2022-09-08 $9.88 $9.88 $9.88 $9.88 $9.88 250,862
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 15
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 10,445
2022-09-02 $9.88 $9.88 $9.87 $9.88 $9.88 2,312
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 3,393
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 3,637
2022-08-30 $9.86 $9.87 $9.86 $9.86 $9.86 26,825
2022-08-29 $9.87 $9.87 $9.86 $9.86 $9.86 1,902
2022-08-26 $9.85 $9.88 $9.85 $9.87 $9.87 422,128
2022-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 10
2022-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 24
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 3
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 5
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 3,127
2022-08-18 $9.84 $9.87 $9.84 $9.85 $9.85 5,809
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 390
2022-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 294
2022-08-15 $9.85 $9.86 $9.85 $9.86 $9.86 5,939
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 310,318
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 310
2022-08-10 $9.83 $9.87 $9.83 $9.86 $9.86 110,886
2022-08-09 $9.84 $9.84 $9.83 $9.84 $9.84 48,339
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 328
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 31
2022-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 226
2022-08-03 $9.85 $9.86 $9.84 $9.86 $9.86 291,095
2022-08-02 $9.82 $9.85 $9.82 $9.82 $9.82 261,036
2022-08-01 $9.84 $9.84 $9.82 $9.82 $9.82 1,334
2022-07-29 $9.82 $9.83 $9.82 $9.82 $9.82 425,942
2022-07-28 $9.85 $9.85 $9.83 $9.83 $9.83 103,835
2022-07-27 $9.83 $9.85 $9.83 $9.85 $9.85 275,933
2022-07-26 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-25 $9.83 $9.83 $9.83 $9.83 $9.83 1,205
2022-07-22 $9.82 $9.82 $9.82 $9.82 $9.82 27,145
2022-07-21 $9.82 $9.82 $9.82 $9.82 $9.82 14,917
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-07-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 92
2022-07-15 $9.81 $9.81 $9.81 $9.81 $9.81 5,744
2022-07-14 $9.80 $9.81 $9.80 $9.81 $9.81 282
2022-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 71
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 3,307
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 116
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 942
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 166,481
2022-07-05 $9.81 $9.81 $9.79 $9.79 $9.79 202,387
2022-07-01 $9.81 $9.81 $9.81 $9.81 $9.81 2,589
2022-06-30 $9.80 $9.81 $9.79 $9.80 $9.80 76,131
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 2,503
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-06-27 $9.80 $9.81 $9.80 $9.80 $9.80 23,959
2022-06-24 $9.79 $9.80 $9.79 $9.79 $9.79 1,510
2022-06-23 $9.80 $9.80 $9.78 $9.79 $9.79 12,474
2022-06-22 $9.79 $9.80 $9.78 $9.80 $9.80 13,939
2022-06-21 $9.79 $9.79 $9.78 $9.79 $9.79 2,805
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 15
2022-06-16 $9.78 $9.78 $9.78 $9.78 $9.78 201
2022-06-15 $9.78 $9.78 $9.78 $9.78 $9.78 234
2022-06-14 $9.81 $9.81 $9.79 $9.79 $9.79 72,314
2022-06-13 $9.81 $9.81 $9.80 $9.80 $9.80 2,052
2022-06-10 $9.81 $9.82 $9.81 $9.82 $9.82 5,103
2022-06-09 $9.80 $9.81 $9.80 $9.80 $9.80 56,118
2022-06-08 $9.79 $9.81 $9.79 $9.81 $9.81 50,007
2022-06-07 $9.78 $9.78 $9.78 $9.78 $9.78 720
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 7
2022-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 1,753
2022-06-02 $9.78 $9.78 $9.77 $9.78 $9.78 172,576
2022-06-01 $9.81 $9.81 $9.80 $9.80 $9.80 3,453
2022-05-31 $9.80 $9.81 $9.76 $9.81 $9.81 14,178
2022-05-27 $9.77 $9.79 $9.77 $9.79 $9.79 168,645
2022-05-26 $9.77 $9.77 $9.76 $9.76 $9.76 2,926
2022-05-25 $9.79 $9.79 $9.78 $9.79 $9.79 984,233
2022-05-24 $9.76 $9.76 $9.76 $9.76 $9.76 6
2022-05-23 $9.76 $9.77 $9.76 $9.76 $9.76 300
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 6
2022-05-19 $9.76 $9.76 $9.75 $9.75 $9.75 13,564
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 77
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-05-16 $9.80 $9.80 $9.80 $9.80 $9.80 8
2022-05-13 $9.78 $9.80 $9.78 $9.80 $9.80 680
2022-05-12 $9.76 $9.76 $9.76 $9.76 $9.76 302
2022-05-11 $9.80 $9.80 $9.77 $9.79 $9.79 21,708
2022-05-10 $9.79 $9.79 $9.74 $9.77 $9.77 76,622
2022-05-09 $9.80 $9.80 $9.80 $9.80 $9.80 207
2022-05-06 $9.82 $9.82 $9.80 $9.80 $9.80 306
2022-05-05 $9.80 $9.82 $9.80 $9.82 $9.82 2,420
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 76,234
2022-05-03 $9.81 $9.83 $9.81 $9.82 $9.82 13,150
2022-05-02 $9.83 $9.83 $9.83 $9.83 $9.83 7,024
2022-04-29 $9.82 $9.83 $9.82 $9.82 $9.82 28,679
2022-04-28 $9.84 $9.84 $9.82 $9.82 $9.82 11,279
2022-04-27 $9.83 $9.84 $9.82 $9.83 $9.83 5,220
2022-04-26 $9.84 $9.84 $9.82 $9.82 $9.82 2,373
2022-04-25 $9.88 $9.88 $9.83 $9.84 $9.84 4,420
2022-04-22 $9.81 $9.83 $9.81 $9.82 $9.82 14,600
2022-04-21 $9.81 $9.85 $9.81 $9.82 $9.82 110,811
2022-04-20 $10.30 $10.30 $9.80 $9.81 $9.81 70,890
2022-04-19 $9.80 $9.82 $9.79 $9.80 $9.80 215,302
2022-04-18 $9.79 $9.80 $9.79 $9.80 $9.80 405,883
2022-04-14 $9.79 $9.80 $9.79 $9.80 $9.80 483,873
2022-04-13 $9.80 $9.80 $9.79 $9.80 $9.80 10,592
2022-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 75,019
2022-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 3,972
2022-04-08 $9.75 $9.78 $9.75 $9.78 $9.78 12,948
2022-04-07 $9.77 $9.78 $9.76 $9.77 $9.77 8,182
2022-04-06 $9.77 $9.78 $9.77 $9.78 $9.78 35,310
2022-04-05 $9.79 $9.80 $9.77 $9.77 $9.77 246,977
2022-04-04 $9.78 $9.78 $9.75 $9.77 $9.77 26,975
2022-04-01 $9.77 $9.77 $9.76 $9.77 $9.77 13,246
2022-03-31 $9.77 $9.79 $9.76 $9.78 $9.78 111,843
2022-03-30 $9.77 $9.77 $9.76 $9.76 $9.76 46,918
2022-03-29 $9.75 $9.77 $9.75 $9.75 $9.75 21,448
2022-03-28 $9.77 $9.77 $9.75 $9.76 $9.76 82,027
2022-03-25 $9.76 $9.78 $9.75 $9.75 $9.75 922
2022-03-24 $9.75 $9.75 $9.74 $9.75 $9.75 138,524
2022-03-23 $9.74 $9.75 $9.74 $9.74 $9.74 19,227
2022-03-22 $9.74 $9.75 $9.74 $9.74 $9.74 80,926
2022-03-21 $9.74 $9.74 $9.72 $9.74 $9.74 64,021
2022-03-18 $9.74 $9.75 $9.74 $9.75 $9.75 325,463
2022-03-17 $9.73 $9.75 $9.73 $9.75 $9.75 647
2022-03-16 $9.74 $9.75 $9.74 $9.74 $9.74 512,973
2022-03-15 $9.74 $9.76 $9.73 $9.76 $9.76 456,347
2022-03-14 $9.75 $9.75 $9.74 $9.74 $9.74 255,626
2022-03-11 $9.72 $9.73 $9.72 $9.72 $9.72 29,776
2022-03-10 $9.73 $9.73 $9.73 $9.73 $9.73 818
2022-03-09 $9.72 $9.72 $9.72 $9.72 $9.72 18,067
2022-03-08 $9.72 $9.73 $9.72 $9.73 $9.73 3,502
2022-03-07 $9.74 $9.74 $9.73 $9.73 $9.73 9,835
2022-03-04 $9.73 $9.75 $9.73 $9.74 $9.74 202,449
2022-03-03 $9.73 $9.75 $9.73 $9.75 $9.75 11,452
2022-03-02 $9.75 $9.75 $9.73 $9.75 $9.75 3,941
2022-03-01 $9.73 $9.74 $9.72 $9.72 $9.72 2,413
2022-02-28 $9.73 $9.75 $9.72 $9.75 $9.75 62,662
2022-02-25 $9.73 $9.74 $9.71 $9.74 $9.74 3,089
2022-02-24 $9.72 $9.73 $9.70 $9.72 $9.72 118,495
2022-02-23 $9.75 $9.75 $9.73 $9.73 $9.73 2,504
2022-02-22 $9.73 $9.77 $9.73 $9.77 $9.77 4,303
2022-02-18 $9.77 $9.77 $9.72 $9.72 $9.72 44,338
2022-02-17 $9.77 $9.77 $9.77 $9.77 $9.77 3,899
2022-02-16 $9.77 $9.77 $9.77 $9.77 $9.77 1,343
2022-02-15 $9.80 $9.80 $9.75 $9.76 $9.76 28,759
2022-02-14 $9.83 $9.83 $9.80 $9.82 $9.82 7,046
2022-02-11 $9.79 $9.81 $9.79 $9.79 $9.79 24,717
2022-02-10 $9.79 $9.83 $9.79 $9.82 $9.82 6,647
2022-02-09 $9.82 $9.82 $9.82 $9.82 $9.82 2,783
2022-02-08 $9.81 $9.83 $9.81 $9.83 $9.83 298
2022-02-07 $9.80 $9.82 $9.79 $9.82 $9.82 11,782
2022-02-04 $9.81 $9.81 $9.79 $9.79 $9.79 22,495
2022-02-03 $9.79 $9.83 $9.79 $9.83 $9.83 10,991
2022-02-02 $9.86 $9.86 $9.79 $9.79 $9.79 26,154
2022-02-01 $9.85 $9.86 $9.82 $9.82 $9.82 56,487
2022-01-31 $9.86 $9.86 $9.80 $9.86 $9.86 39,348
2022-01-28 $9.84 $9.84 $9.84 $9.84 $9.84 2,330
2022-01-27 $9.84 $9.85 $9.84 $9.84 $9.84 6,358
2022-01-26 $9.85 $9.85 $9.85 $9.85 $9.85 5,535
2022-01-25 $9.85 $9.89 $9.85 $9.85 $9.85 4,496
2022-01-24 $9.85 $9.87 $9.83 $9.83 $9.83 21,939
2022-01-21 $9.86 $9.87 $9.86 $9.86 $9.86 8,217
2022-01-20 $9.87 $9.88 $9.85 $9.88 $9.88 17,328
2022-01-19 $9.85 $9.86 $9.85 $9.86 $9.86 1,979
2022-01-18 $9.87 $9.88 $9.84 $9.85 $9.85 19,448
2022-01-14 $9.87 $9.87 $9.87 $9.87 $9.87 12,145
2022-01-13 $9.87 $9.88 $9.87 $9.87 $9.87 7,785
2022-01-12 $9.87 $9.87 $9.87 $9.87 $9.87 913
2022-01-11 $9.87 $9.87 $9.87 $9.87 $9.87 146
2022-01-10 $9.81 $9.88 $9.81 $9.87 $9.87 42,631
2022-01-07 $9.86 $9.86 $9.86 $9.86 $9.86 238
2022-01-06 $9.86 $9.89 $9.86 $9.87 $9.87 11,096
2022-01-05 $9.86 $9.89 $9.85 $9.89 $9.89 85,761
2022-01-04 $9.83 $9.86 $9.82 $9.85 $9.85 114,993
2022-01-03 $9.83 $9.86 $9.83 $9.83 $9.83 29,038
2021-12-31 $9.82 $9.82 $9.82 $9.82 $9.82 43,039
2021-12-30 $9.82 $9.82 $9.81 $9.82 $9.82 6,074
2021-12-29 $9.81 $9.82 $9.81 $9.82 $9.82 7,147
2021-12-28 $9.86 $9.87 $9.83 $9.83 $9.83 15,366
2021-12-27 $9.87 $9.87 $9.85 $9.86 $9.86 2,384
2021-12-23 $9.85 $9.86 $9.85 $9.86 $9.86 7,265
2021-12-22 $9.85 $9.85 $9.85 $9.85 $9.85 25
2021-12-21 $9.86 $9.86 $9.85 $9.85 $9.85 8,356
2021-12-20 $9.78 $9.87 $9.78 $9.85 $9.85 2,191
2021-12-17 $9.86 $9.86 $9.85 $9.86 $9.86 1,494
2021-12-16 $9.86 $9.87 $9.85 $9.86 $9.86 3,410
2021-12-15 $9.87 $9.89 $9.86 $9.86 $9.86 8,616
2021-12-14 $9.85 $9.87 $9.85 $9.87 $9.87 29,073
2021-12-13 $9.88 $9.88 $9.86 $9.86 $9.86 13,395
2021-12-10 $9.90 $9.90 $9.88 $9.88 $9.88 7,514
2021-12-09 $9.86 $9.89 $9.86 $9.86 $9.86 23,976
2021-12-08 $9.87 $9.87 $9.83 $9.86 $9.86 27,443
2021-12-07 $9.81 $9.88 $9.81 $9.88 $9.88 15,801
2021-12-06 $9.81 $9.86 $9.81 $9.85 $9.85 15,044
2021-12-03 $9.85 $9.91 $9.83 $9.91 $9.91 18,380
2021-12-02 $9.79 $9.87 $9.79 $9.80 $9.80 95,515
2021-12-01 $9.87 $9.87 $9.80 $9.83 $9.83 52,261
2021-11-30 $9.88 $9.90 $9.85 $9.86 $9.86 75,518
2021-11-29 $9.87 $9.91 $9.85 $9.87 $9.87 571,196
2021-11-26 $9.91 $9.92 $9.91 $9.91 $9.91 14,271
2021-11-24 $9.91 $9.91 $9.87 $9.91 $9.91 98,788
2021-11-23 $9.90 $9.93 $9.90 $9.91 $9.91 21,814
2021-11-22 $9.92 $9.93 $9.89 $9.90 $9.90 27,538
2021-11-19 $9.96 $9.96 $9.87 $9.87 $9.87 36,517
2021-11-18 $9.94 $9.95 $9.88 $9.89 $9.89 318,972
2021-11-17 $9.92 $9.92 $9.90 $9.92 $9.92 13,500
2021-11-16 $9.92 $9.93 $9.92 $9.92 $9.92 15,737
2021-11-15 $9.93 $9.93 $9.91 $9.92 $9.92 3,036
2021-11-12 $9.93 $9.95 $9.91 $9.91 $9.91 80,249
2021-11-11 $9.93 $9.93 $9.92 $9.93 $9.93 2,725
2021-11-10 $9.92 $9.94 $9.91 $9.93 $9.93 52,540
2021-11-09 $9.94 $9.94 $9.90 $9.92 $9.92 32,608
2021-11-08 $9.96 $9.96 $9.83 $9.90 $9.90 88,269
2021-11-05 $9.95 $9.96 $9.90 $9.92 $9.92 32,958
2021-11-04 $9.96 $9.97 $9.90 $9.94 $9.94 22,082
2021-11-03 $9.96 $9.97 $9.92 $9.95 $9.95 36,169
2021-11-02 $9.98 $9.98 $9.95 $9.96 $9.96 2,394
2021-11-01 $9.98 $9.98 $9.95 $9.96 $9.96 9,833
2021-10-29 $9.95 $9.97 $9.95 $9.95 $9.95 17,638
2021-10-28 $9.95 $9.98 $9.94 $9.97 $9.97 116,037
2021-10-27 $9.96 $9.97 $9.95 $9.97 $9.97 1,442
2021-10-26 $9.95 $9.97 $9.94 $9.96 $9.96 23,837
2021-10-25 $9.94 $9.95 $9.88 $9.95 $9.95 52,485
2021-10-22 $9.94 $9.94 $9.90 $9.91 $9.91 2,765
2021-10-21 $9.94 $9.95 $9.94 $9.94 $9.94 6,372
2021-10-20 $9.91 $9.94 $9.87 $9.91 $9.91 22,665
2021-10-19 $9.92 $9.95 $9.90 $9.95 $9.95 89,439
2021-10-18 $9.89 $9.92 $9.87 $9.92 $9.92 31,086
2021-10-15 $9.92 $9.92 $9.90 $9.92 $9.92 4,161
2021-10-14 $9.91 $9.92 $9.87 $9.92 $9.92 3,003
2021-10-13 $9.87 $9.89 $9.87 $9.89 $9.89 62,313
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 141,437
2021-10-11 $9.90 $9.90 $9.86 $9.89 $9.89 19,991
2021-10-08 $9.89 $9.90 $9.86 $9.90 $9.90 123,760
2021-10-07 $9.89 $9.89 $9.86 $9.89 $9.89 4,409
2021-10-06 $9.88 $9.90 $9.86 $9.89 $9.89 30,757
2021-10-05 $9.84 $9.90 $9.84 $9.90 $9.90 92,794
2021-10-04 $9.90 $9.90 $9.84 $9.86 $9.86 19,763
2021-10-01 $9.90 $9.90 $9.84 $9.88 $9.88 22,258
2021-09-30 $9.86 $9.87 $9.84 $9.85 $9.85 40,459
2021-09-29 $9.85 $9.89 $9.85 $9.87 $9.87 11,378
2021-09-28 $9.88 $9.89 $9.86 $9.86 $9.86 11,808
2021-09-27 $9.86 $9.88 $9.85 $9.85 $9.85 130,063
2021-09-24 $9.83 $9.90 $9.83 $9.87 $9.87 62,484
2021-09-23 $9.87 $9.89 $9.86 $9.87 $9.87 230,040
2021-09-22 $9.90 $9.90 $9.76 $9.86 $9.86 117,839
2021-09-21 $9.86 $9.88 $9.83 $9.88 $9.88 13,227
2021-09-20 $9.90 $9.90 $9.85 $9.90 $9.90 11,978
2021-09-17 $9.90 $9.90 $9.85 $9.88 $9.88 529,440
2021-09-16 $9.88 $9.90 $9.86 $9.90 $9.90 32,485
2021-09-15 $9.88 $9.88 $9.87 $9.88 $9.88 4,236
2021-09-14 $9.88 $9.88 $9.87 $9.88 $9.88 4,922
2021-09-13 $9.92 $9.92 $9.88 $9.90 $9.90 370,250
2021-09-10 $9.91 $9.91 $9.87 $9.89 $9.89 170,791
2021-09-09 $9.89 $9.90 $9.85 $9.85 $9.85 3,025
2021-09-08 $9.90 $9.91 $9.83 $9.90 $9.90 45,511
2021-09-07 $9.87 $9.90 $9.79 $9.89 $9.89 55,474
2021-09-03 $9.88 $9.88 $9.84 $9.88 $9.88 262,010
2021-09-02 $9.88 $9.88 $9.86 $9.87 $9.87 17,102
2021-09-01 $9.86 $9.88 $9.86 $9.88 $9.88 12,908
2021-08-31 $9.87 $9.87 $9.83 $9.84 $9.84 65,958
2021-08-30 $9.85 $9.88 $9.84 $9.85 $9.85 8,967
2021-08-27 $9.85 $9.87 $9.81 $9.81 $9.81 11,467
2021-08-26 $9.85 $9.88 $9.85 $9.86 $9.86 2,079
2021-08-25 $9.88 $9.88 $9.86 $9.86 $9.86 265
2021-08-24 $9.84 $9.84 $9.82 $9.83 $9.83 48,168
2021-08-23 $9.83 $9.83 $9.81 $9.82 $9.82 3,729
2021-08-20 $9.83 $9.83 $9.79 $9.82 $9.82 2,934
2021-08-19 $9.82 $9.83 $9.79 $9.82 $9.82 18,655
2021-08-18 $9.80 $9.83 $9.80 $9.83 $9.83 3,536
2021-08-17 $9.86 $9.88 $9.80 $9.82 $9.82 80,045
2021-08-16 $9.83 $9.86 $9.83 $9.85 $9.85 31,147
2021-08-13 $9.86 $9.86 $9.84 $9.85 $9.85 69,001
2021-08-12 $9.85 $9.86 $9.84 $9.84 $9.84 36,657
2021-08-11 $9.85 $9.85 $9.84 $9.85 $9.85 28,077
2021-08-10 $9.83 $9.86 $9.83 $9.85 $9.85 74,165
2021-08-09 $9.85 $9.85 $9.83 $9.84 $9.84 90,757
2021-08-06 $9.83 $9.88 $9.83 $9.83 $9.83 14,425
2021-08-05 $9.86 $9.88 $9.82 $9.84 $9.84 341,689
2021-08-04 $9.83 $9.85 $9.82 $9.83 $9.83 151,079
2021-08-03 $9.89 $9.89 $9.81 $9.84 $9.84 555,500
2021-08-02 $9.71 $9.78 $9.71 $9.77 $9.77 23,567
2021-07-30 $9.80 $9.80 $9.74 $9.74 $9.74 500
2021-07-29 $9.78 $9.79 $9.78 $9.79 $9.79 870
2021-07-28 $9.76 $9.76 $9.74 $9.75 $9.75 1,655
2021-07-27 $9.84 $9.84 $9.81 $9.83 $9.83 1,000
2021-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 2,462
2021-07-23 $9.80 $9.87 $9.80 $9.85 $9.85 30,228
2021-07-22 $9.75 $9.89 $9.75 $9.84 $9.84 36,192
2021-07-21 $9.80 $9.80 $9.73 $9.73 $9.73 13,046
2021-07-20 $9.85 $9.85 $9.70 $9.72 $9.72 10,047
2021-07-19 $9.99 $9.99 $9.70 $9.70 $9.70 32,190
2021-07-16 $9.86 $9.87 $9.75 $9.75 $9.75 2,319
2021-07-15 $9.80 $9.80 $9.79 $9.79 $9.79 1,500
2021-07-14 $9.75 $9.75 $9.75 $9.75 $9.75 302
2021-07-13 $9.75 $9.75 $9.74 $9.75 $9.75 13,573
2021-07-12 $10.00 $10.00 $9.74 $9.74 $9.74 39,315
2021-07-09 $9.77 $9.85 $9.75 $9.85 $9.85 5,862
2021-07-08 $9.76 $9.78 $9.76 $9.78 $9.78 7,883
2021-07-07 $9.76 $9.76 $9.76 $9.76 $9.76 50
2021-07-06 $9.74 $9.76 $9.74 $9.76 $9.76 9,396
2021-07-02 $9.77 $9.77 $9.73 $9.74 $9.74 7,648
2021-07-01 $9.74 $9.77 $9.74 $9.77 $9.77 412
2021-06-30 $9.78 $9.81 $9.73 $9.73 $9.73 8,883
2021-06-29 $9.75 $9.77 $9.75 $9.76 $9.76 10,083
2021-06-28 $9.72 $9.83 $9.71 $9.73 $9.73 14,329
2021-06-25 $9.80 $9.85 $9.75 $9.85 $9.85 220,201
2021-06-24 $9.80 $9.80 $9.72 $9.74 $9.74 13,512
2021-06-23 $9.78 $9.80 $9.72 $9.80 $9.80 26,002
2021-06-22 $9.79 $9.79 $9.75 $9.78 $9.78 20,953
2021-06-21 $9.89 $9.89 $9.74 $9.75 $9.75 109,917
2021-06-18 $9.75 $9.89 $9.75 $9.89 $9.89 353,006
2021-06-17 $9.79 $9.80 $9.78 $9.78 $9.78 16,208
2021-06-16 $9.78 $9.78 $9.75 $9.75 $9.75 26,144
2021-06-15 $9.82 $9.82 $9.75 $9.75 $9.75 25,522
2021-06-14 $9.80 $9.90 $9.77 $9.80 $9.80 25,266
2021-06-11 $9.80 $9.80 $9.80 $9.80 $9.80 20
2021-06-10 $9.90 $9.90 $9.80 $9.80 $9.80 50,923
2021-06-09 $9.76 $9.85 $9.75 $9.75 $9.75 21,018
2021-06-08 $9.78 $9.79 $9.78 $9.78 $9.78 1,544
2021-06-07 $9.80 $9.80 $9.68 $9.79 $9.79 1,305
2021-06-04 $9.87 $9.87 $9.87 $9.87 $9.87 1
2021-06-03 $9.88 $9.93 $9.87 $9.87 $9.87 510
2021-06-02 $9.86 $9.95 $9.72 $9.95 $9.95 1,836
2021-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-28 $10.00 $10.00 $10.00 $10.00 $10.00 205
2021-05-27 $9.96 $9.97 $9.96 $9.97 $9.97 1,290
2021-05-26 $9.94 $10.04 $9.79 $9.98 $9.98 10,129
2021-05-25 $9.67 $9.67 $9.67 $9.67 $9.67 343
2021-05-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-05-21 $9.67 $9.67 $9.67 $9.67 $9.67 400
2021-05-20 $9.66 $9.66 $9.65 $9.65 $9.65 50,001
2021-05-19 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-17 $9.90 $9.90 $9.90 $9.90 $9.90 10
2021-05-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-11 $9.90 $9.90 $9.90 $9.90 $9.90 11
2021-05-10 $9.90 $9.90 $9.90 $9.90 $9.90 29
2021-05-07 $10.00 $10.00 $9.90 $9.90 $9.90 1,364
2021-05-06 $9.95 $10.00 $9.95 $10.00 $10.00 945
2021-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 678

VPC Impact Acquisition Holdings II - Class A (VPCB) News Headlines

Recent VPC Impact Acquisition Holdings II - Class A (VPCB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.