Voip-Pal.Com Inc (VPLM) Exchange: OTCQB

  1. Overview
  2. Voip-Pal.Com Inc (VPLM)

Data as of April 19, 2024

$0.01 ($0.00) 2.19%

Voip-Pal.Com Inc - Daily Information
Click for more stock information on Voip-Pal.Com Inc.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Voip-Pal.Com Inc (VPLM)

Voip Pal.Com Inc

Invest in Voip-Pal.Com Inc (VPLM)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Voip-Pal.Com Inc (VPLM)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,508,251
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,072,108
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 548,122
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,770,632
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,017,154
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 830,689
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,520,019
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,617,228
2024-04-04 $0.02 $0.02 $0.01 $0.02 $0.02 1,112,147
2024-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,112,147
2024-04-02 $0.02 $0.02 $0.01 $0.02 $0.02 3,588,370
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,588,370
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,011,136
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 980,389
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 421,636
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,024,083
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,819,925
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,653,426
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,131,623
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,979,795
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,739,231
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 634,287
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,282,019
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,282,019
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,817,809
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,488,467
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,220,365
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,126,579
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,940,521
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,847,893
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,062,992
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,463,279
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,561,231
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,141,762
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,114,501
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 810,238
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,078,947
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,103,626
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,620,700
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,893,903
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,905,565
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,098,809
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,483,048
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,742,856
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,305,564
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,816,216
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,174,147
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,138,193
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,453,962
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 953,893
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,493,241
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,307,822
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 825,435
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 873,846
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,968,510
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,835,610
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,153,958
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,253,578
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,410,637
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,250,524
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,838,162
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 783,125
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 431,640
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,384,198
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,062,391
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 877,235
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,414,342
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,395,009
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 485,746
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,248,057
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,248,057
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,332,143
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 807,175
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,942,650
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,099,874
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,551,661
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,549,255
2023-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 2,490,139
2023-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 871,176
2023-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 1,416,108
2023-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 3,428,920
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,215,219
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 739,675
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,646,184
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,051,013
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 279,920
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,206,742
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 547,532
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,140,746
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,952,018
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,952,018
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,637,805
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,436,217
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,432,400
2023-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 2,543,652
2023-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 3,431,579
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,796,594
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 599,195
2023-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 1,844,737
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,593,721
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,410,120
2023-11-17 $0.03 $0.03 $0.02 $0.03 $0.03 5,176,605
2023-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 9,977,523
2023-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 4,424,370
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,264,176
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,235,938
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,532,679
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,329,025
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 875,765
2023-11-07 $0.01 $0.02 $0.01 $0.01 $0.01 3,164,653
2023-11-06 $0.02 $0.02 $0.01 $0.01 $0.01 1,323,511
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,067,917
2023-11-02 $0.02 $0.02 $0.01 $0.02 $0.02 4,966,337
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,459,919
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 741,481
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,540,430
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 726,891
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,966,255
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,224,627
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,763,811
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 659,006
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 809,960
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,780,449
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 695,016
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,500,250
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,122,412
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 979,413
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,020,076
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,304,757
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,831,531
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 849,193
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,476,976
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,339,138
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 882,102
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 805,396
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 817,848
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,788,179
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,997,256
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,484,025
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 770,532
2023-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 1,024,148
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 650,689
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,570,900
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,962,617
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,660,903
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 619,181
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 743,680
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 624,269
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,930,102
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,287,192
2023-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 1,761,457
2023-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,600,606
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 927,940
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,841,200
2023-09-05 $0.03 $0.04 $0.03 $0.03 $0.03 4,396,810
2023-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 1,869,441
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,244,225
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,965,897
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,410,715
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,117,751
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,254,449
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,437,049
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,122,002
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,628,088
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,757,388
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,467,800
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,726,943
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,651,864
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,358,073
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 477,686
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,075,333
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,142,978
2023-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 581,266
2023-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 690,467
2023-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 716,661
2023-08-04 $0.04 $0.04 $0.03 $0.04 $0.04 1,078,831
2023-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 1,015,969
2023-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,230,613
2023-08-01 $0.03 $0.04 $0.03 $0.03 $0.03 1,337,775
2023-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 3,071,615
2023-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,478,146
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,695,992
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,878,477
2023-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,488,704
2023-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 941,666
2023-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 2,657,524
2023-07-20 $0.03 $0.04 $0.02 $0.03 $0.03 14,805,560
2023-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,244,937
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,922,083
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,051,154
2023-07-14 $0.04 $0.05 $0.04 $0.04 $0.04 3,600,486
2023-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 1,955,621
2023-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 907,712
2023-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 1,531,221
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,635,461
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,102,377
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 886,239
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,073,359
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,727,851
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,190,648
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,375,697
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,131,756
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,545,438
2023-06-26 $0.06 $0.06 $0.04 $0.05 $0.05 7,014,467
2023-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 3,387,145
2023-06-22 $0.07 $0.07 $0.05 $0.05 $0.05 13,008,524
2023-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 3,659,500
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,641,114
2023-06-16 $0.08 $0.08 $0.07 $0.08 $0.08 1,675,152
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,886,740
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,383,627
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,291,786
2023-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 3,625,813
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,227,356
2023-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 2,455,504
2023-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 6,579,721
2023-06-06 $0.07 $0.09 $0.07 $0.08 $0.08 4,205,111
2023-06-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,985,311
2023-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 5,497,695
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,251,467
2023-05-31 $0.06 $0.07 $0.06 $0.06 $0.06 1,955,939
2023-05-30 $0.08 $0.08 $0.06 $0.07 $0.07 4,419,595
2023-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 4,780,770
2023-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 2,348,959
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,437,174
2023-05-23 $0.07 $0.07 $0.06 $0.06 $0.06 3,821,241
2023-05-22 $0.07 $0.08 $0.06 $0.07 $0.07 4,983,486
2023-05-19 $0.09 $0.09 $0.07 $0.07 $0.07 12,856,973
2023-05-18 $0.09 $0.10 $0.09 $0.09 $0.09 8,014,762
2023-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 16,076,485
2023-05-16 $0.09 $0.10 $0.08 $0.10 $0.10 6,304,761
2023-05-15 $0.08 $0.09 $0.08 $0.08 $0.08 4,445,799
2023-05-12 $0.08 $0.08 $0.07 $0.08 $0.08 5,848,087
2023-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 2,371,044
2023-05-10 $0.08 $0.08 $0.07 $0.08 $0.08 5,343,488
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,741,101
2023-05-08 $0.09 $0.10 $0.08 $0.08 $0.08 7,950,585
2023-05-05 $0.08 $0.09 $0.07 $0.09 $0.09 9,649,875
2023-05-04 $0.09 $0.10 $0.05 $0.08 $0.08 26,522,219
2023-05-03 $0.05 $0.09 $0.05 $0.08 $0.08 30,526,619
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,539,865
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,549,021
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,527,839
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,983,206
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,899,246
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 579,689
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,503,655
2023-04-21 $0.04 $0.04 $0.03 $0.04 $0.04 2,184,275
2023-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,288,472
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,078,139
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,033,748
2023-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,837,496
2023-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 409,292
2023-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 942,050
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 567,468
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 317,000
2023-04-10 $0.03 $0.04 $0.03 $0.03 $0.03 785,886
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,606,108
2023-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,091,670
2023-04-04 $0.04 $0.04 $0.03 $0.04 $0.04 3,203,818
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,096,550
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 851,003
2023-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 626,596
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,837,162
2023-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 734,447
2023-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 804,371
2023-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 1,486,942
2023-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 1,203,975
2023-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 1,894,382
2023-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,738,055
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,760,955
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,171,557
2023-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,338,027
2023-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,893,961
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,740,323
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,233,553
2023-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 776,862
2023-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 996,668
2023-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 1,984,439
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,117,397
2023-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 1,710,533
2023-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 1,694,960
2023-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 1,167,678
2023-03-01 $0.06 $0.07 $0.05 $0.06 $0.06 3,497,505
2023-02-28 $0.04 $0.06 $0.04 $0.06 $0.06 4,238,377
2023-02-27 $0.06 $0.06 $0.04 $0.04 $0.04 9,318,956
2023-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 2,803,163
2023-02-23 $0.08 $0.08 $0.06 $0.07 $0.07 3,982,778
2023-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 1,310,908
2023-02-21 $0.08 $0.08 $0.07 $0.08 $0.08 4,636,524
2023-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,331,231
2023-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 5,231,768
2023-02-15 $0.10 $0.10 $0.05 $0.06 $0.06 20,445,163
2023-02-14 $0.10 $0.11 $0.09 $0.10 $0.10 3,950,944
2023-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 4,758,285
2023-02-10 $0.10 $0.11 $0.08 $0.09 $0.09 10,705,944
2023-02-09 $0.09 $0.11 $0.09 $0.10 $0.10 10,593,170
2023-02-08 $0.07 $0.11 $0.07 $0.09 $0.09 19,592,484
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 5,237,626
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,822,147
2023-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 3,183,952
2023-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 6,276,823
2023-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 7,155,874
2023-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 11,499,113
2023-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 12,929,202
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,988,118
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,238,835
2023-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 8,755,524
2023-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 4,640,850
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,389,868
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,766,583
2023-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 1,757,747
2023-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 5,140,458
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,029,507
2023-01-13 $0.03 $0.04 $0.02 $0.03 $0.03 15,076,653
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,315,072
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,067,666
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,549,703
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 11,020,504
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 894,976
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 630,643
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,334,500
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 902,882
2022-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 475,851
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 580,930
2022-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 585,810
2022-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 2,025,110
2022-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,705,378
2022-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 2,400,084
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 662,896
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,324,200
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 683,700
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 841,125
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 144,500
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 329,880
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 219,949
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 344,250
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 793,934
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 584,695
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,157,690
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,227,778
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 565,231
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 646,709
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,589,007
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,060,200
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 73,164
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,323,645
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 82,695
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,671,152
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 169,326
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 748,736
2022-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 302,190
2022-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 523,967
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 672,265
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 25,350
2022-11-14 $0.01 $0.02 $0.01 $0.01 $0.01 1,119,326
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 364,475
2022-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 254,187
2022-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 120,000
2022-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,399,993
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 72,121
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 523,127
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 141,490
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 446,725
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 689,566
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 417,600
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 405,550
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 778,549
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 377,348
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 473,902
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,183,720
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 933,661
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,590,391
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 731,732
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 716,294
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 472,600
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 260,100
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 601,760
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 831,206
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,229,820
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 231,050
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,047,148
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,281,100
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 126,798
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,358,721
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 469,436
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 454,906
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 770,014
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,510,625
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 522,300
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 805,670
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,213,438
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,871,911
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 566,336
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 324,205
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 470,208
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 994,336
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 124,500
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 421,400
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 421,400
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 127,174
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 802,902
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 687,202
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 462,664
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 462,664
2022-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 970,924
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 873,619
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,953,483
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 682,890
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 279,567
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 426,504
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 722,292
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,005,390
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,017,376
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 737,995
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,556,544
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 369,993
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 418,886
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,356,298
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 643,574
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 716,285
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 783,496
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 256,273
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 330,413
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 331,271
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,227,955
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 201,600
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,754,450
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,129,469
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 847,568
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 789,637
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 538,894
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,319,177
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,037,287
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,288,027
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,401,860
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,481,080
2022-07-18 $0.02 $0.02 $0.01 $0.02 $0.02 22,264,668
2022-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 504,640
2022-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 862,501
2022-07-13 $0.01 $0.02 $0.01 $0.01 $0.01 375,038
2022-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 386,615
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 193,895
2022-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 150,746
2022-07-07 $0.02 $0.02 $0.01 $0.01 $0.01 878,188
2022-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 471,699
2022-07-05 $0.01 $0.02 $0.01 $0.02 $0.02 680,030
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,431,112
2022-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 694,874
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 496,686
2022-06-28 $0.02 $0.02 $0.01 $0.02 $0.02 678,935
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,252,791
2022-06-24 $0.01 $0.02 $0.01 $0.01 $0.01 1,112,748
2022-06-23 $0.02 $0.02 $0.01 $0.01 $0.01 793,990
2022-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 1,770,743
2022-06-21 $0.02 $0.02 $0.01 $0.02 $0.02 973,802
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 509,116
2022-06-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,090,227
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 982,955
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 846,609
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,674,811
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,054,699
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,656,660
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,065,519
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,670,373
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,735,506
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 917,524
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,385,172
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 875,476
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 515,373
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,306,430
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,506,894
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,750,719
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,295,634
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 875,085
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,007,227
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,235,595
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,371,157
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 741,545
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,802,671
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,661,658
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,263,075
2022-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 420,474
2022-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 124,826
2022-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 502,750
2022-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 189,418
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,234,566
2022-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 355,870
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,862
2022-05-02 $0.01 $0.02 $0.01 $0.01 $0.01 455,339
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 607,000
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 866,675
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 87,000
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 986,179
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 986,179
2022-04-22 $0.01 $0.02 $0.01 $0.01 $0.01 360,400
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 130,391
2022-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 123,859
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2022-04-18 $0.02 $0.02 $0.01 $0.01 $0.01 282,880
2022-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 789,246
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 350,800
2022-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 267,065
2022-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 669,102
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,830,403
2022-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 2,519,304
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,068,033
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 533,677
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 424,851
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 77,081
2022-03-31 $0.02 $0.02 $0.01 $0.02 $0.02 311,897
2022-03-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,004,447
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 509,403
2022-03-28 $0.01 $0.02 $0.01 $0.01 $0.01 799,511
2022-03-25 $0.02 $0.02 $0.01 $0.01 $0.01 636,509
2022-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,334,373
2022-03-23 $0.01 $0.02 $0.01 $0.01 $0.01 948,605
2022-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,012,745
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,471,358
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,471,358
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,118,271
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,542,585
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 587,980
2022-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,037,641
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,102,969
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,028,659
2022-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 6,340,590
2022-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 715,288
2022-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 10,258,500
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,079,599
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,291,226
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,147,132
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 355,047
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,218,466
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,427,615
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 556,556
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,902,898
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 347,430
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,584
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,175
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 406,175
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 154,094
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 104,762
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,721,273
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 866,531
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,279,768
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 421,318
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 757,723
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 260,000
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 334,641
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 202,418
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,690,442
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 372,344
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 216,357
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 209,480
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,271,964
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,706,001
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 636,668
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 583,093
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,197,783
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 517,080
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 682,750
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 424,590
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,017,249
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 202,800
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 790,405
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 543,355
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 988,612
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 84,294
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 520,929
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 312,700
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 695,159
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 950,714
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 592,660
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,751,667
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,090,865
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 727,805
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 514,600
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,354,970
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,349,179
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 875,720
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,518,550
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,339,164
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 840,552
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,961,326
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,011,165
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,116,732
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 543,340
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 966,864
2021-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 3,156,655
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,925,720
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,120,818
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,183,307
2021-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 283,450
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 630,102
2021-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 2,644,391
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 221,194
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 738,158
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,782,636
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,154,549
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,185,736
2021-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 772,112
2021-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 466,295
2021-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 649,483
2021-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 974,743
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 198,454
2021-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,178,321
2021-11-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,910,992
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 840,709
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 676,838
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 428,890
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 842,590
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,011,165
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,578,226
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,578,226
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 853,922
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,186,058
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 458,786
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 862,285
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,803,202
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 574,500
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,301,639
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 781,363
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,296,161
2021-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,417,289
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 635,936
2021-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 1,132,129
2021-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 1,068,329
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 979,462
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 410,420
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 316,129
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 461,568
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,281,252
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 978,254
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 872,518
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,365,323
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 788,184
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,822,994
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 845,331
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,123,926
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,863,013
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,373,301
2021-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,802,778
2021-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 1,026,685
2021-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 973,369
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 230,151
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 552,751
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 894,580
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,094,566
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,398,882
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 501,664
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 498,851
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,812,217
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,541,079
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,648,496
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,053,314
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 476,986
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 594,044
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,755,900
2021-08-27 $0.02 $0.03 $0.02 $0.02 $0.02 3,207,247
2021-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 8,849,350
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 992,112
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 768,370
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,107,331
2021-08-20 $0.01 $0.02 $0.01 $0.01 $0.01 1,926,385
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 600,370
2021-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 203,456
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 280,599
2021-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 824,107
2021-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 131,390
2021-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 407,501
2021-08-11 $0.01 $0.02 $0.01 $0.01 $0.01 400,463
2021-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 588,807
2021-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 666,123
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 651,431
2021-08-05 $0.02 $0.02 $0.01 $0.02 $0.02 1,189,452
2021-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 390,587
2021-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 685,011
2021-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 670,372
2021-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 566,110
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 569,103
2021-07-28 $0.02 $0.02 $0.01 $0.02 $0.02 290,588
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 441,132
2021-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,371,646
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 896,724
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 557,463
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,098,822
2021-07-20 $0.02 $0.02 $0.01 $0.02 $0.02 1,352,271
2021-07-19 $0.02 $0.02 $0.01 $0.02 $0.02 881,669
2021-07-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,133,728
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 494,284
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 845,380
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 251,505
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 714,281
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 713,342
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 488,887
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 244,000
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 950,545
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 840,254
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,602,638
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,244,046
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,604,002
2021-06-28 $0.02 $0.03 $0.02 $0.02 $0.02 14,600,489
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,497,915
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 501,634
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 637,915
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 718,654
2021-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 809,037
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 574,501
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 188,070
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 297,400
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 430,145
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,306,205
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 972,400
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,052,924
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,758,580
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 328,180
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 426,391
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 940,717
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 202,262
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 896,840
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 569,312
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 407,283
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 890,862
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 325,636
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 643,164
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 758,555
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 197,364
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 686,405
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 930,741
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,557,651
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 709,030
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,263,509
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 430,797
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 966,585
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,076,219
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,973,265
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 754,918
2021-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 828,384
2021-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,688,650
2021-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 1,031,738
2021-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,026,164
2021-04-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,171,006
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,577,659
2021-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 3,574,686
2021-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 3,891,618
2021-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 3,025,158
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,833,055
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,063,864
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 796,395
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,310,631
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,173,556
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,111,364
2021-04-15 $0.02 $0.03 $0.02 $0.02 $0.02 2,532,293
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,512,488
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,496,110
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,196,526
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 355,348
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,013,006
2021-04-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,323,618
2021-04-06 $0.02 $0.03 $0.02 $0.02 $0.02 684,249
2021-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 3,831,530
2021-04-01 $0.02 $0.03 $0.02 $0.02 $0.02 7,843,606
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 9,008,772
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 595,023
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 547,682
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,259,669
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,409,925
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,569,453
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,319,149
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 348,067
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,405,108
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,317,696
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 792,061
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,181,001
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 807,798
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 862,255
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 392,970
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,424,813
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,562,126
2021-03-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,373,590
2021-03-05 $0.02 $0.02 $0.01 $0.02 $0.02 8,479,998
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 12,172,846
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,886,283
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,740,588
2021-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 1,209,888
2021-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 4,779,550
2021-02-25 $0.01 $0.02 $0.01 $0.01 $0.01 1,645,523
2021-02-24 $0.01 $0.02 $0.01 $0.01 $0.01 1,645,523
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,060,196
2021-02-22 $0.01 $0.02 $0.01 $0.01 $0.01 13,398,082
2021-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 31,392,372
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,426,147
2021-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,426,147
2021-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 3,657,702
2021-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 2,818,913
2021-02-11 $0.02 $0.03 $0.02 $0.02 $0.02 1,890,455
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,965,474
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,142,525
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,142,525
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,467,504
2021-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 4,590,877
2021-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 612,351
2021-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 1,936,171
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,936,171
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,331,764
2021-01-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,707,061
2021-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 2,753,239
2021-01-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,020,753
2021-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 2,607,717
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,684,084
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,202,236
2021-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 2,628,557
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,387,453
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,968,904
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,318,562
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,378,232
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,866,520
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,579,425
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,441,179
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,563,218
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,456,171
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,426,442
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,054,285
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,525,460
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 958,653
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 807,366
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,568,976
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 366,077
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 407,880
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,384,712
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,500,243
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,459,593
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,520,222
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,410,414
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,410,414
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,596,033
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,661,533
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 632,104
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 97,050
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,354,511
2020-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 966,136
2020-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 738,595
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,400,499
2020-12-02 $0.02 $0.03 $0.01 $0.01 $0.01 1,143,572
2020-12-01 $0.02 $0.03 $0.01 $0.02 $0.02 2,110,447
2020-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 3,247,149
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 679,702
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,109,228
2020-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 888,232
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,476,776
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,782,825
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 565,901
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 629,905
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 610,713
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 873,363
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,075,395
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,759,020
2020-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 1,049,105
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 550,825
2020-11-09 $0.02 $0.02 $0.01 $0.02 $0.02 3,325,972
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,628,858
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,680,649
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,927,835
2020-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 3,735,090
2020-11-02 $0.04 $0.04 $0.02 $0.03 $0.03 1,839,498
2020-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 3,708,433
2020-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 3,718,414
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,710,022
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 823,713
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,987,280
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 857,586
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 663,893
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 705,248
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,668,610
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 759,824
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 524,049
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,378,270
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,052,293
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 504,473
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,638,505
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,435,590
2020-10-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,675,651
2020-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 3,194,608
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,150,203
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,829,803
2020-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 7,272,379
2020-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 16,013,619
2020-09-30 $0.03 $0.05 $0.03 $0.04 $0.04 49,038,072
2020-09-29 $0.01 $0.04 $0.01 $0.03 $0.03 29,994,619
2020-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 3,201,955
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,962,326
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,444,750
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 392,417
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 600,169
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 72,828
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 548,295
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 188,049
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,217,475
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,706,334
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 621,430
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 98,701
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 417,719
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 937,071
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 441,713
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 270,868
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 948,049
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 770,274
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,117,939
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 615,422
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,369,282
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,295,631
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 166,966
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 636,147
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 750,924
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 536,236
2020-08-19 $0.01 $0.02 $0.01 $0.01 $0.01 467,034
2020-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 2,014,155
2020-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,463,324
2020-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 5,760,679
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,264,234
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,938,396
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,419,892
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 641,143
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 479,259
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,201,169
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 980,530
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 800,381
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,153,827
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,624,433
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 236,016
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 548,230
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 328,910
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,188,468
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,374,554
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,393,494
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 178,900
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 206,600
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,275,100
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 393,700
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,291,700
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 694,200
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 828,300
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 297,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 331,900
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 119,900
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 606,300
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,594,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,091,518
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,109,977
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 668,407
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 609,899
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 201,055
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 350,881
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 560,325
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 586,800
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 277,392
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,198,250
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 350,610
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,424,323
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 515,900
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 646,150
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,866,931
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 672,041
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 419,782
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 603,253
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 678,303
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,842,358
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 92,875
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 610,690
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 618,921
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 769,613
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 458,129
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 595,090
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,405,855
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 575,462
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 648,655
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 538,301
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 340,784
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 451,506
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 465,683
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,306,449
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 910,636
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 583,876
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,358,000
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 767,219
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 398,563
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 663,808
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,544
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 775,319
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 663,703
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 245,034
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 185,400
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 837,806
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 93,904
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 715,121
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 444,615
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,117,533
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 925,199
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 675,008
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,291,490
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 259,274
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 745,550
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 156,214
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 792,005
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 556,597
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 131,864
2020-04-08 $0.01 $0.02 $0.01 $0.01 $0.01 2,872,478
2020-04-07 $0.02 $0.02 $0.01 $0.01 $0.01 175,298
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 118,418
2020-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 613,390
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 644,385
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 981,041
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 702,582
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 407,694
2020-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 6,746,182
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 105,686
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 736,953
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,484,894
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,155,886
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 856,085
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 544,404
2020-03-18 $0.01 $0.02 $0.01 $0.01 $0.01 2,788,548
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,637,553
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 14,765,087
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,416,687
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,818,101
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 692,760
2020-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 2,728,643
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,034,555
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 941,509
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 863,817
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,551,091
2020-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,038,106
2020-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 2,265,399
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 241,718
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 749,488
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,837,416
2020-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 2,152,269
2020-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,984,923
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 632,277
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 608,408
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 87,400
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 383,406
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 191,134
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 130,694
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 208,139
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 173,726
2020-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 1,171,925
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 161,651
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 160,522
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 755,679
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 185,658
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 656,276
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 271,790
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 369,700
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 872,898
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 348,250
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 411,458
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 141,798
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 368,343
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 744,234
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 454,962
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 105,638
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 275,600
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 534,097
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 140,700
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 377,263
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 98,106
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 255,443
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,393
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 73,416
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 266,422
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 443,550
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 269,032
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,092,700
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 631,421
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 330,000
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 437,606
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 260,693
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 461,293
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 183,680
2019-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 659,404
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 152,697
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 657,136
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 121,407
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 555,190
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 772,582
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 357,558
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 392,392
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 656,791
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 387,219
2019-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 261,781
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 910,341
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 77,700
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 544,913
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 120,923
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 363,161
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 426,009
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 460,211
2019-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 1,249,062
2019-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 171,550
2019-11-20 $0.02 $0.03 $0.02 $0.02 $0.02 480,706
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 429,457
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 3,042,438
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 683,902
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 479,406
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,098,038
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,258,645
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 320,101
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 245,850
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 306,782
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 269,598
2019-11-05 $0.02 $0.02 $0.01 $0.02 $0.02 2,307,484
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,422,428
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 201,004
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 500,373
2019-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 329,457
2019-10-29 $0.01 $0.03 $0.01 $0.02 $0.02 2,069,078
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 300,698
2019-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 187,692
2019-10-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,301,387
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 487,018
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 194,571
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 236,870
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 530,860
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 317,159
2019-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 339,106
2019-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,195,726
2019-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 232,211
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,209,657
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 650,975
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 894,503
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,518,442
2019-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 4,051,974
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 420,000
2019-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 269,649
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 785,613
2019-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 1,121,866
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,131,749
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 185,517
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 136,500
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 311,500
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 104,350
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 470,668
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 243,599
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 244,845
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 205,627
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 789,278
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 793,382
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,343,350
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 834,558
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,284,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 469,329
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 526,753
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 586,844
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,289,904
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 871,133
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 812,063
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,633,225
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,014,845
2019-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 884,302
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 507,486
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 405,536
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,166,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,009,397
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,453,870
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 707,523
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 746,774
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 416,252
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,031,709
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 768,327
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 657,030
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,065,581
2019-08-08 $0.02 $0.02 $0.01 $0.01 $0.01 2,047,208
2019-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 478,333
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,371,907
2019-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 119,700
2019-08-02 $0.01 $0.02 $0.01 $0.01 $0.01 645,435
2019-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 40,929
2019-07-31 $0.02 $0.02 $0.01 $0.02 $0.02 1,121,127
2019-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 360,534
2019-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 486,270
2019-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,108,171
2019-07-25 $0.02 $0.02 $0.01 $0.02 $0.02 533,050
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 382,461
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 247,389
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,523,553
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,585,108
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 526,464
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 684,260
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 397,500
2019-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 489,315
2019-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,526,403
2019-07-11 $0.02 $0.02 $0.01 $0.02 $0.02 793,347
2019-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 2,370,251
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 450,100
2019-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,576,141
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,734,206
2019-07-03 $0.02 $0.02 $0.01 $0.02 $0.02 2,041,411
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 957,770
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 231,500
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 711,933
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 83,421
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 331,546
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 538,767
2019-06-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,370,834
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 47,500
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 469,254
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,465,520
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,282,816
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,556,036
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,257,403
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 154,801
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 520,096
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,755,824
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 530,173
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,397,610
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 400,846
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 412,114
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 779,868
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 915,451
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 240,799
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,522,578
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,239,604
2019-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 4,382,618
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,056,811
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,397,209
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 796,392
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 828,167
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 445,478
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 584,393
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 172,100
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 564,017
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 906,355
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 646,773
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 737,630
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 965,306
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 506,150
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 536,054
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,368,789
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,753,619
2019-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 619,221
2019-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 516,933
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 589,720
2019-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 4,256,844
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 631,974
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,839,518
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 324,025
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 985,905
2019-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 1,934,433
2019-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,015,580
2019-04-17 $0.03 $0.04 $0.02 $0.03 $0.03 3,533,974
2019-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,934,729
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,053,012
2019-04-12 $0.03 $0.03 $0.02 $0.02 $0.02 252,316
2019-04-11 $0.02 $0.03 $0.02 $0.02 $0.02 1,944,451
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 584,234
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 703,632
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,066,281
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 655,041
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 523,350
2019-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 3,814,518
2019-04-02 $0.03 $0.03 $0.02 $0.03 $0.03 1,819,951
2019-04-01 $0.02 $0.03 $0.02 $0.03 $0.03 1,204,645
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,894,466
2019-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 3,906,573
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,318,252
2019-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 27,312,990
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 412,070
2019-03-22 $0.05 $0.06 $0.05 $0.05 $0.05 1,173,700
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,035,811
2019-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,490,365
2019-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 1,385,303
2019-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 1,929,178
2019-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,066,485
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 562,190
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 852,809
2019-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 1,225,335
2019-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 445,200
2019-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 939,272
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 518,566
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 383,900
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 593,359
2019-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 903,601
2019-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 556,609
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 336,925
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 458,979
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 526,030
2019-02-25 $0.06 $0.07 $0.06 $0.06 $0.06 686,075
2019-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 1,137,686
2019-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 495,897
2019-02-20 $0.07 $0.07 $0.06 $0.07 $0.07 810,499
2019-02-19 $0.06 $0.07 $0.06 $0.06 $0.06 769,561
2019-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 286,011
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 381,670
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 338,194
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 843,422
2019-02-11 $0.08 $0.08 $0.07 $0.07 $0.07 696,027
2019-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 591,489
2019-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 925,731
2019-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 780,635
2019-02-05 $0.06 $0.06 $0.05 $0.06 $0.06 241,744
2019-02-04 $0.06 $0.07 $0.05 $0.06 $0.06 1,325,905
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 709,627
2019-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 782,206
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 335,255
2019-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 678,399
2019-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 822,040
2019-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 415,150
2019-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 508,471
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 373,552
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 425,684
2019-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 1,102,856
2019-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 1,346,597
2019-01-16 $0.08 $0.08 $0.07 $0.08 $0.08 723,282
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 856,907
2019-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 892,425
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 388,779
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 357,510
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 582,250
2019-01-08 $0.09 $0.09 $0.08 $0.08 $0.08 463,798
2019-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 406,824
2019-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 924,421
2019-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 761,831
2019-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 376,709
2018-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 982,018
2018-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 708,113
2018-12-27 $0.09 $0.09 $0.08 $0.09 $0.09 931,749
2018-12-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,173,333
2018-12-24 $0.08 $0.10 $0.08 $0.08 $0.08 3,351,891
2018-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 905,788
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 451,768
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 993,244
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 890,180
2018-12-17 $0.07 $0.07 $0.04 $0.06 $0.06 6,292,065
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 593,723
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 506,878
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 280,500
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 277,216
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 628,187
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 225,205
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 530,209
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 953,687
2018-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 644,998
2018-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 364,421
2018-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 570,983
2018-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 561,046
2018-11-27 $0.06 $0.07 $0.06 $0.06 $0.06 260,802
2018-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 525,667
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 203,477
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 397,100
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 361,391
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 301,066
2018-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 557,895
2018-11-15 $0.09 $0.09 $0.07 $0.07 $0.07 456,968
2018-11-14 $0.07 $0.09 $0.07 $0.09 $0.09 464,054
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 247,767
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 897,376
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 290,341
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 93,946
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 245,609
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 334,403
2018-11-05 $0.08 $0.08 $0.07 $0.07 $0.07 304,612
2018-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 239,509
2018-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 183,560
2018-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 338,895
2018-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 348,721
2018-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 575,192
2018-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 281,654
2018-10-25 $0.08 $0.08 $0.07 $0.08 $0.08 485,848
2018-10-24 $0.07 $0.08 $0.07 $0.07 $0.07 326,210
2018-10-23 $0.07 $0.08 $0.07 $0.07 $0.07 235,404
2018-10-22 $0.08 $0.08 $0.07 $0.08 $0.08 437,337
2018-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 564,988
2018-10-18 $0.08 $0.09 $0.07 $0.09 $0.09 613,235
2018-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 229,550
2018-10-16 $0.07 $0.08 $0.07 $0.07 $0.07 423,689
2018-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 284,737
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 320,565
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 495,409
2018-10-10 $0.09 $0.09 $0.07 $0.08 $0.08 291,713
2018-10-09 $0.09 $0.09 $0.07 $0.08 $0.08 588,616
2018-10-08 $0.09 $0.10 $0.09 $0.09 $0.09 419,621
2018-10-05 $0.08 $0.10 $0.08 $0.09 $0.09 865,381
2018-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 708,212
2018-10-03 $0.08 $0.08 $0.07 $0.08 $0.08 699,781
2018-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 216,103
2018-10-01 $0.08 $0.08 $0.07 $0.08 $0.08 254,751
2018-09-28 $0.08 $0.08 $0.07 $0.08 $0.08 667,300
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 358,580
2018-09-26 $0.04 $0.09 $0.04 $0.08 $0.08 7,424,771
2018-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 962,656
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 347,336
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 198,500
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 191,700
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,013,300
2018-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 415,415
2018-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 386,113
2018-09-14 $0.09 $0.09 $0.07 $0.09 $0.09 1,467,444
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 808,715
2018-09-12 $0.09 $0.09 $0.08 $0.09 $0.09 1,009,748
2018-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,162,837
2018-09-10 $0.09 $0.09 $0.07 $0.09 $0.09 1,043,859
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 256,751
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 137,108
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 205,096
2018-09-04 $0.09 $0.09 $0.08 $0.09 $0.09 556,757
2018-08-31 $0.09 $0.10 $0.09 $0.09 $0.09 1,323,161
2018-08-30 $0.08 $0.10 $0.08 $0.09 $0.09 1,037,459
2018-08-29 $0.07 $0.08 $0.07 $0.08 $0.08 817,043
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 496,823
2018-08-27 $0.07 $0.08 $0.07 $0.07 $0.07 366,590
2018-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 459,688
2018-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 449,130
2018-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 436,728
2018-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 716,816
2018-08-20 $0.08 $0.08 $0.06 $0.07 $0.07 225,305
2018-08-17 $0.06 $0.08 $0.06 $0.07 $0.07 926,991
2018-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,416,163
2018-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 598,730
2018-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 540,291
2018-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 1,225,445
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 310,527
2018-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 840,328
2018-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 124,830
2018-08-07 $0.08 $0.09 $0.08 $0.09 $0.09 279,182
2018-08-06 $0.08 $0.09 $0.08 $0.08 $0.08 312,548
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 476,333
2018-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 271,387
2018-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 239,597
2018-07-31 $0.10 $0.10 $0.09 $0.09 $0.09 265,102
2018-07-30 $0.09 $0.09 $0.08 $0.09 $0.09 357,399
2018-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 359,638
2018-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 434,845
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 264,815
2018-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 140,678
2018-07-23 $0.10 $0.10 $0.08 $0.10 $0.10 104,115
2018-07-20 $0.09 $0.09 $0.08 $0.09 $0.09 314,237
2018-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 427,005
2018-07-18 $0.10 $0.10 $0.09 $0.09 $0.09 119,020
2018-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 284,276
2018-07-16 $0.11 $0.11 $0.09 $0.10 $0.10 485,877
2018-07-13 $0.11 $0.11 $0.10 $0.11 $0.11 883,891
2018-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 499,289
2018-07-11 $0.09 $0.11 $0.09 $0.10 $0.10 646,890
2018-07-10 $0.08 $0.10 $0.08 $0.09 $0.09 1,182,467
2018-07-09 $0.08 $0.09 $0.08 $0.08 $0.08 620,803
2018-07-06 $0.09 $0.09 $0.08 $0.08 $0.08 867,982
2018-07-05 $0.08 $0.09 $0.07 $0.08 $0.08 1,128,199
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 483,450
2018-07-02 $0.08 $0.09 $0.08 $0.08 $0.08 995,775
2018-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 533,599
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 393,308
2018-06-27 $0.09 $0.09 $0.07 $0.08 $0.08 2,315,781
2018-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 577,546
2018-06-25 $0.09 $0.09 $0.08 $0.09 $0.09 874,059
2018-06-22 $0.10 $0.10 $0.09 $0.09 $0.09 685,217
2018-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 969,086
2018-06-20 $0.11 $0.11 $0.10 $0.10 $0.10 648,735
2018-06-19 $0.12 $0.12 $0.10 $0.11 $0.11 575,741
2018-06-18 $0.12 $0.12 $0.11 $0.12 $0.12 503,557
2018-06-15 $0.10 $0.12 $0.10 $0.12 $0.12 585,672
2018-06-14 $0.12 $0.12 $0.10 $0.10 $0.10 1,468,371
2018-06-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,005,339
2018-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 642,285
2018-06-11 $0.11 $0.12 $0.11 $0.11 $0.11 281,184
2018-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 626,941
2018-06-07 $0.13 $0.13 $0.11 $0.11 $0.11 292,175
2018-06-06 $0.11 $0.13 $0.10 $0.11 $0.11 411,416
2018-06-05 $0.11 $0.11 $0.10 $0.11 $0.11 669,991
2018-06-04 $0.11 $0.12 $0.11 $0.11 $0.11 166,769
2018-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 243,343
2018-05-31 $0.13 $0.13 $0.11 $0.12 $0.12 258,631
2018-05-30 $0.13 $0.13 $0.11 $0.13 $0.13 660,820
2018-05-29 $0.14 $0.14 $0.13 $0.13 $0.13 320,245
2018-05-25 $0.14 $0.14 $0.13 $0.13 $0.13 296,270
2018-05-24 $0.13 $0.14 $0.13 $0.13 $0.13 303,457
2018-05-23 $0.15 $0.15 $0.13 $0.14 $0.14 425,006
2018-05-22 $0.15 $0.15 $0.14 $0.14 $0.14 481,895
2018-05-21 $0.16 $0.16 $0.15 $0.15 $0.15 520,791
2018-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 833,892
2018-05-17 $0.15 $0.16 $0.14 $0.15 $0.15 1,262,075
2018-05-16 $0.13 $0.17 $0.13 $0.15 $0.15 2,397,886
2018-05-15 $0.13 $0.13 $0.12 $0.13 $0.13 311,566
2018-05-14 $0.14 $0.14 $0.12 $0.12 $0.12 593,347
2018-05-11 $0.10 $0.15 $0.10 $0.13 $0.13 1,579,433
2018-05-10 $0.10 $0.11 $0.10 $0.10 $0.10 488,921
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 340,952
2018-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 212,173
2018-05-07 $0.10 $0.11 $0.10 $0.10 $0.10 301,716
2018-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 118,310
2018-05-03 $0.10 $0.11 $0.10 $0.11 $0.11 929,642
2018-05-02 $0.12 $0.12 $0.10 $0.11 $0.11 474,326
2018-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 370,910
2018-04-30 $0.13 $0.13 $0.11 $0.12 $0.12 841,989
2018-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 268,100
2018-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 495,689
2018-04-25 $0.11 $0.13 $0.11 $0.12 $0.12 462,748
2018-04-24 $0.13 $0.14 $0.11 $0.11 $0.11 760,932
2018-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 660,134
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 353,315
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 422,318
2018-04-18 $0.14 $0.14 $0.13 $0.13 $0.13 646,269
2018-04-17 $0.13 $0.15 $0.13 $0.14 $0.14 143,192
2018-04-16 $0.14 $0.15 $0.12 $0.14 $0.14 407,984
2018-04-13 $0.12 $0.14 $0.11 $0.14 $0.14 661,459
2018-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 227,267
2018-04-11 $0.13 $0.13 $0.11 $0.12 $0.12 442,138
2018-04-10 $0.12 $0.12 $0.11 $0.11 $0.11 399,869
2018-04-09 $0.12 $0.12 $0.10 $0.11 $0.11 313,072
2018-04-06 $0.11 $0.13 $0.11 $0.11 $0.11 384,209
2018-04-05 $0.12 $0.13 $0.11 $0.11 $0.11 373,332
2018-04-04 $0.13 $0.13 $0.10 $0.12 $0.12 716,663
2018-04-03 $0.09 $0.15 $0.09 $0.12 $0.12 2,258,309
2018-04-02 $0.10 $0.10 $0.08 $0.09 $0.09 1,171,074
2018-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 405,306
2018-03-28 $0.10 $0.11 $0.10 $0.10 $0.10 272,272
2018-03-27 $0.12 $0.12 $0.10 $0.10 $0.10 667,216
2018-03-26 $0.11 $0.11 $0.10 $0.11 $0.11 428,811
2018-03-23 $0.11 $0.12 $0.11 $0.11 $0.11 316,281
2018-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 334,690
2018-03-21 $0.11 $0.12 $0.11 $0.11 $0.11 341,898
2018-03-20 $0.11 $0.12 $0.10 $0.12 $0.12 852,009
2018-03-19 $0.12 $0.13 $0.10 $0.11 $0.11 969,221
2018-03-16 $0.14 $0.14 $0.11 $0.12 $0.12 873,319
2018-03-15 $0.15 $0.15 $0.12 $0.14 $0.14 776,968
2018-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 558,545
2018-03-13 $0.15 $0.15 $0.14 $0.14 $0.14 384,573
2018-03-12 $0.15 $0.16 $0.14 $0.14 $0.14 177,376
2018-03-09 $0.15 $0.15 $0.14 $0.15 $0.15 521,042
2018-03-08 $0.15 $0.15 $0.14 $0.14 $0.14 236,270
2018-03-07 $0.16 $0.16 $0.15 $0.15 $0.15 166,252
2018-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 318,212
2018-03-05 $0.16 $0.16 $0.15 $0.15 $0.15 382,688
2018-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 315,165
2018-03-01 $0.16 $0.17 $0.16 $0.16 $0.16 139,663
2018-02-28 $0.16 $0.17 $0.15 $0.16 $0.16 571,666
2018-02-27 $0.17 $0.17 $0.15 $0.16 $0.16 358,140
2018-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 319,886
2018-02-23 $0.16 $0.19 $0.15 $0.18 $0.18 548,417
2018-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 118,430
2018-02-21 $0.16 $0.16 $0.15 $0.16 $0.16 214,120
2018-02-20 $0.18 $0.18 $0.15 $0.16 $0.16 915,862
2018-02-16 $0.19 $0.19 $0.17 $0.18 $0.18 436,492
2018-02-15 $0.18 $0.20 $0.18 $0.19 $0.19 335,083
2018-02-14 $0.19 $0.19 $0.18 $0.18 $0.18 504,535
2018-02-13 $0.17 $0.19 $0.16 $0.18 $0.18 454,234
2018-02-12 $0.17 $0.18 $0.16 $0.17 $0.17 501,709
2018-02-09 $0.15 $0.19 $0.14 $0.17 $0.17 802,546
2018-02-08 $0.12 $0.14 $0.11 $0.14 $0.14 1,777,970
2018-02-07 $0.17 $0.17 $0.13 $0.13 $0.13 1,969,144
2018-02-06 $0.18 $0.18 $0.16 $0.17 $0.17 2,046,905
2018-02-05 $0.19 $0.19 $0.17 $0.18 $0.18 756,084
2018-02-02 $0.17 $0.20 $0.17 $0.19 $0.19 600,615
2018-02-01 $0.20 $0.20 $0.17 $0.17 $0.17 1,253,299
2018-01-31 $0.20 $0.20 $0.19 $0.20 $0.20 150,737
2018-01-30 $0.20 $0.20 $0.18 $0.19 $0.19 815,715
2018-01-29 $0.21 $0.21 $0.18 $0.20 $0.20 921,365
2018-01-26 $0.21 $0.23 $0.18 $0.21 $0.21 784,710
2018-01-25 $0.20 $0.22 $0.20 $0.21 $0.21 1,287,503
2018-01-24 $0.19 $0.21 $0.17 $0.20 $0.20 870,904
2018-01-23 $0.21 $0.22 $0.19 $0.19 $0.19 2,967,040
2018-01-22 $0.24 $0.25 $0.21 $0.22 $0.22 1,395,772
2018-01-19 $0.23 $0.24 $0.23 $0.23 $0.23 1,133,236
2018-01-18 $0.22 $0.23 $0.20 $0.23 $0.23 1,956,975
2018-01-17 $0.18 $0.20 $0.17 $0.20 $0.20 1,612,188
2018-01-12 $0.20 $0.20 $0.17 $0.17 $0.17 1,410,987
2018-01-11 $0.21 $0.21 $0.19 $0.20 $0.20 564,607
2018-01-10 $0.24 $0.24 $0.20 $0.21 $0.21 701,598
2018-01-09 $0.22 $0.24 $0.22 $0.24 $0.24 825,798
2018-01-08 $0.22 $0.24 $0.22 $0.23 $0.23 605,490
2018-01-05 $0.22 $0.24 $0.21 $0.22 $0.22 639,009
2018-01-04 $0.19 $0.24 $0.17 $0.22 $0.22 1,180,513
2018-01-03 $0.24 $0.24 $0.15 $0.18 $0.18 2,695,057
2018-01-02 $0.26 $0.26 $0.23 $0.23 $0.23 948,959
2017-12-29 $0.27 $0.27 $0.24 $0.25 $0.25 615,617
2017-12-28 $0.27 $0.28 $0.24 $0.24 $0.24 1,095,417
2017-12-27 $0.27 $0.28 $0.25 $0.28 $0.28 647,464
2017-12-26 $0.26 $0.27 $0.24 $0.26 $0.26 511,702
2017-12-22 $0.29 $0.29 $0.22 $0.24 $0.24 441,392
2017-12-21 $0.24 $0.26 $0.22 $0.23 $0.23 954,385
2017-12-20 $0.21 $0.25 $0.20 $0.24 $0.24 1,470,314
2017-12-19 $0.30 $0.33 $0.19 $0.22 $0.22 5,197,860
2017-12-18 $0.40 $0.40 $0.28 $0.33 $0.33 4,507,592
2017-12-15 $0.36 $0.45 $0.36 $0.41 $0.41 5,925,288
2017-12-14 $0.27 $0.43 $0.25 $0.36 $0.36 2,806,606
2017-12-13 $0.27 $0.27 $0.24 $0.25 $0.25 1,458,939
2017-12-12 $0.21 $0.29 $0.21 $0.25 $0.25 2,014,952
2017-12-11 $0.22 $0.23 $0.21 $0.21 $0.21 565,113
2017-12-08 $0.21 $0.23 $0.21 $0.22 $0.22 639,586
2017-12-07 $0.21 $0.23 $0.20 $0.21 $0.21 847,398
2017-12-06 $0.24 $0.24 $0.19 $0.20 $0.20 2,760,315
2017-12-05 $0.21 $0.26 $0.18 $0.23 $0.23 7,237,551
2017-12-04 $0.12 $0.19 $0.11 $0.19 $0.19 5,652,815
2017-12-01 $0.11 $0.12 $0.11 $0.11 $0.11 1,535,392
2017-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 697,488
2017-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 2,561,062
2017-11-28 $0.12 $0.12 $0.11 $0.11 $0.11 991,122
2017-11-27 $0.12 $0.12 $0.10 $0.12 $0.12 2,195,057
2017-11-24 $0.10 $0.12 $0.10 $0.12 $0.12 2,508,572
2017-11-22 $0.11 $0.11 $0.08 $0.10 $0.10 4,646,499
2017-11-21 $0.09 $0.14 $0.08 $0.11 $0.11 14,289,550
2017-11-20 $0.03 $0.08 $0.02 $0.07 $0.07 10,487,065
2017-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 698,448
2017-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,613,569
2017-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 401,128
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 888,865
2017-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 130,000
2017-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 94,350
2017-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 211,996
2017-11-08 $0.02 $0.03 $0.02 $0.02 $0.02 402,572
2017-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 280,690
2017-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 499,585
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 279,798
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 506,721
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 444,087
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 547,700
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 158,094
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 847,096
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 261,671
2017-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 88,000
2017-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 586,585
2017-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 1,595,202
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,950
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 235,176
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 165,486
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 71,908
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 292,200
2017-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 124,715
2017-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 277,500
2017-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2017-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 260,314
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 63,500
2017-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 757,215
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 477,050
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 200,494
2017-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 445,260
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 229,875
2017-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 1,674,670
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 879,099
2017-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 427,073
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 162,149
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 102,140

Voip-Pal.Com Inc (VPLM) News Headlines

Recent Voip-Pal.Com Inc (VPLM) News
Similar Companies to Voip-Pal.Com Inc (VPLM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.