ViewRay Inc (VRAY) Stock

Data as of April 16, 2024

$0.04 ($-0.02) -29.49%

ViewRay Inc - Daily Information

Click for more stock information on ViewRay Inc.

Daily Information	Data
Date	April 16, 2024
Open	$0.04
Previous Close	$0.04
High	$0.05
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.05
Adjusted Low	$0.04

About ViewRay Inc (VRAY)

® ViewRay, Inc., designs, manufactures, and markets the MRIdian ® MR-Guided Radiation Therapy System. MRIdian is built upon a proprietary high-definition MR imaging system designed from the ground up to address the unique challenges and clinical workflow for advanced radiation oncology. Unlike MR systems used in diagnostic radiology, MRIdian's high-definition MR was purpose-built to address specific challenges, including beam distortion, skin toxicity, and other concerns that potentially may arise when high magnetic fields interact with radiation beams. ViewRay and MRIdian are registered trademarks of ViewRay, Inc.

Invest in ViewRay Inc (VRAY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ViewRay Inc (VRAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-24	$0.04	$0.05	$0.04	$0.04	$0.04	79,646,095
2023-07-21	$0.06	$0.06	$0.05	$0.06	$0.06	70,456,656
2023-07-20	$0.07	$0.07	$0.06	$0.06	$0.06	59,330,674
2023-07-19	$0.08	$0.08	$0.07	$0.07	$0.07	77,550,396
2023-07-18	$0.07	$0.09	$0.06	$0.09	$0.09	148,839,752
2023-07-17	$0.17	$0.18	$0.07	$0.07	$0.07	212,267,000
2023-07-14	$0.43	$0.44	$0.36	$0.36	$0.36	1,855,855
2023-07-13	$0.41	$0.45	$0.41	$0.43	$0.43	1,848,894
2023-07-12	$0.39	$0.43	$0.39	$0.42	$0.42	1,758,840
2023-07-11	$0.37	$0.40	$0.37	$0.39	$0.39	1,365,978
2023-07-10	$0.35	$0.39	$0.33	$0.37	$0.37	1,616,732
2023-07-07	$0.34	$0.37	$0.32	$0.35	$0.35	1,660,702
2023-07-06	$0.35	$0.36	$0.33	$0.34	$0.34	1,395,786
2023-07-05	$0.37	$0.38	$0.35	$0.35	$0.35	951,869
2023-07-03	$0.36	$0.38	$0.35	$0.38	$0.38	971,184
2023-06-30	$0.36	$0.37	$0.35	$0.35	$0.35	950,917
2023-06-29	$0.37	$0.38	$0.36	$0.36	$0.36	1,786,052
2023-06-28	$0.40	$0.41	$0.36	$0.37	$0.37	3,246,821
2023-06-27	$0.41	$0.41	$0.37	$0.39	$0.39	3,909,515
2023-06-26	$0.38	$0.40	$0.34	$0.40	$0.40	6,151,075
2023-06-23	$0.36	$0.42	$0.36	$0.38	$0.38	7,522,592
2023-06-22	$0.40	$0.40	$0.34	$0.35	$0.35	4,437,348
2023-06-21	$0.46	$0.47	$0.40	$0.41	$0.41	2,907,415
2023-06-20	$0.48	$0.49	$0.46	$0.46	$0.46	1,625,854
2023-06-16	$0.49	$0.52	$0.47	$0.47	$0.47	5,023,637
2023-06-15	$0.50	$0.50	$0.47	$0.48	$0.48	4,422,889
2023-06-14	$0.53	$0.53	$0.49	$0.50	$0.50	3,309,173
2023-06-13	$0.53	$0.53	$0.50	$0.52	$0.52	3,141,625
2023-06-12	$0.54	$0.57	$0.51	$0.52	$0.52	2,667,309
2023-06-09	$0.58	$0.58	$0.53	$0.55	$0.55	1,403,928
2023-06-08	$0.64	$0.65	$0.57	$0.58	$0.58	1,240,940
2023-06-07	$0.62	$0.66	$0.61	$0.64	$0.64	2,542,504
2023-06-06	$0.63	$0.65	$0.60	$0.62	$0.62	2,038,522
2023-06-05	$0.66	$0.68	$0.61	$0.63	$0.63	1,439,778
2023-06-02	$0.59	$0.66	$0.57	$0.65	$0.65	3,358,186
2023-06-01	$0.55	$0.59	$0.54	$0.58	$0.58	3,467,535
2023-05-31	$0.58	$0.59	$0.52	$0.55	$0.55	4,909,292
2023-05-30	$0.55	$0.59	$0.53	$0.58	$0.58	2,619,032
2023-05-26	$0.54	$0.58	$0.53	$0.53	$0.53	3,085,020
2023-05-25	$0.56	$0.58	$0.51	$0.53	$0.53	2,814,509
2023-05-24	$0.58	$0.61	$0.55	$0.56	$0.56	2,482,975
2023-05-23	$0.63	$0.67	$0.56	$0.58	$0.58	2,508,975
2023-05-22	$0.63	$0.66	$0.63	$0.63	$0.63	1,783,665
2023-05-19	$0.67	$0.68	$0.60	$0.62	$0.62	2,273,419
2023-05-18	$0.64	$0.67	$0.62	$0.65	$0.65	2,159,551
2023-05-17	$0.63	$0.67	$0.62	$0.62	$0.62	2,329,272
2023-05-16	$0.66	$0.66	$0.60	$0.63	$0.63	3,040,023
2023-05-15	$0.59	$0.68	$0.56	$0.66	$0.66	7,102,186
2023-05-12	$0.85	$0.87	$0.57	$0.58	$0.58	8,644,316
2023-05-11	$0.88	$0.92	$0.81	$0.83	$0.83	4,429,646
2023-05-10	$0.96	$1.02	$0.93	$1.00	$1.00	2,641,375
2023-05-09	$0.99	$0.99	$0.90	$0.94	$0.94	1,543,555
2023-05-08	$1.05	$1.05	$0.97	$0.99	$0.99	2,412,809
2023-05-05	$1.04	$1.08	$1.02	$1.05	$1.05	888,326
2023-05-04	$1.06	$1.07	$1.00	$1.04	$1.04	1,211,243
2023-05-03	$1.09	$1.10	$1.04	$1.06	$1.06	1,268,568
2023-05-02	$1.14	$1.14	$1.07	$1.08	$1.08	1,223,667
2023-05-01	$1.17	$1.21	$1.14	$1.16	$1.16	1,673,633
2023-04-28	$1.10	$1.18	$1.03	$1.18	$1.18	3,426,623
2023-04-27	$1.08	$1.12	$1.04	$1.12	$1.12	2,347,308
2023-04-26	$1.15	$1.15	$1.07	$1.09	$1.09	1,753,579
2023-04-25	$1.21	$1.22	$1.13	$1.15	$1.15	1,597,020
2023-04-24	$1.21	$1.28	$1.17	$1.21	$1.21	2,890,635
2023-04-21	$1.20	$1.24	$1.19	$1.22	$1.22	1,942,476
2023-04-20	$1.21	$1.27	$1.18	$1.19	$1.19	1,834,723
2023-04-19	$1.25	$1.25	$1.15	$1.21	$1.21	2,802,267
2023-04-18	$1.29	$1.32	$1.20	$1.22	$1.22	3,778,640
2023-04-17	$1.27	$1.46	$1.22	$1.31	$1.31	7,628,427
2023-04-14	$1.70	$1.71	$1.26	$1.30	$1.30	18,112,876
2023-04-13	$2.14	$2.24	$1.71	$1.83	$1.83	26,402,012
2023-04-12	$3.08	$3.11	$2.97	$3.01	$3.01	1,472,413
2023-04-11	$3.12	$3.15	$3.07	$3.08	$3.08	736,673
2023-04-10	$3.15	$3.17	$3.09	$3.13	$3.13	869,200
2023-04-06	$3.23	$3.23	$3.14	$3.15	$3.15	1,522,760
2023-04-05	$3.24	$3.26	$3.19	$3.23	$3.23	685,855
2023-04-04	$3.30	$3.35	$3.22	$3.26	$3.26	955,810
2023-04-03	$3.45	$3.45	$3.26	$3.28	$3.28	729,887
2023-03-31	$3.33	$3.49	$3.30	$3.46	$3.46	2,539,831
2023-03-30	$3.30	$3.35	$3.27	$3.32	$3.32	818,877
2023-03-29	$3.30	$3.31	$3.26	$3.30	$3.30	580,106
2023-03-28	$3.32	$3.33	$3.26	$3.28	$3.28	526,157
2023-03-27	$3.42	$3.44	$3.31	$3.33	$3.33	706,813
2023-03-24	$3.34	$3.38	$3.30	$3.36	$3.36	792,670
2023-03-23	$3.36	$3.42	$3.33	$3.36	$3.36	916,479
2023-03-22	$3.51	$3.51	$3.35	$3.35	$3.35	1,321,059
2023-03-21	$3.50	$3.56	$3.45	$3.50	$3.50	887,336
2023-03-20	$3.55	$3.61	$3.43	$3.45	$3.45	956,986
2023-03-17	$3.58	$3.64	$3.48	$3.55	$3.55	2,469,055
2023-03-16	$3.49	$3.65	$3.46	$3.62	$3.62	1,165,833
2023-03-15	$3.56	$3.62	$3.49	$3.54	$3.54	1,345,726
2023-03-14	$3.66	$3.83	$3.53	$3.64	$3.64	2,795,100
2023-03-13	$3.54	$3.72	$3.51	$3.56	$3.56	1,565,089
2023-03-10	$3.89	$3.89	$3.55	$3.62	$3.62	3,001,964
2023-03-09	$4.02	$4.03	$3.87	$3.88	$3.88	1,019,374
2023-03-08	$4.10	$4.10	$3.99	$4.01	$4.01	673,188
2023-03-07	$4.13	$4.21	$4.07	$4.10	$4.10	563,556
2023-03-06	$4.11	$4.14	$4.01	$4.09	$4.09	1,427,535
2023-03-03	$4.22	$4.26	$4.08	$4.14	$4.14	1,238,070
2023-03-02	$4.29	$4.34	$4.23	$4.25	$4.25	753,138
2023-03-01	$4.35	$4.41	$4.28	$4.34	$4.34	1,389,302
2023-02-28	$4.42	$4.50	$4.31	$4.32	$4.32	1,709,824
2023-02-27	$4.39	$4.51	$4.35	$4.48	$4.48	1,381,386
2023-02-24	$4.35	$4.43	$4.34	$4.38	$4.38	847,540
2023-02-23	$4.45	$4.48	$4.39	$4.43	$4.43	783,196
2023-02-22	$4.50	$4.53	$4.39	$4.40	$4.40	1,009,661
2023-02-21	$4.53	$4.58	$4.49	$4.50	$4.50	690,321
2023-02-17	$4.60	$4.62	$4.54	$4.57	$4.57	579,163
2023-02-16	$4.62	$4.65	$4.57	$4.58	$4.58	1,017,949
2023-02-15	$4.65	$4.70	$4.54	$4.66	$4.66	475,745
2023-02-14	$4.65	$4.75	$4.63	$4.68	$4.68	694,797
2023-02-13	$4.60	$4.74	$4.57	$4.70	$4.70	717,817
2023-02-10	$4.57	$4.63	$4.57	$4.58	$4.58	494,661
2023-02-09	$4.61	$4.63	$4.56	$4.59	$4.59	537,969
2023-02-08	$4.51	$4.57	$4.48	$4.56	$4.56	974,808
2023-02-07	$4.52	$4.57	$4.45	$4.52	$4.52	568,770
2023-02-06	$4.70	$4.70	$4.49	$4.52	$4.52	937,253
2023-02-03	$4.69	$4.78	$4.64	$4.69	$4.69	624,105
2023-02-02	$4.62	$4.79	$4.61	$4.76	$4.76	1,232,920
2023-02-01	$4.60	$4.68	$4.49	$4.59	$4.59	992,955
2023-01-31	$4.43	$4.62	$4.43	$4.59	$4.59	1,227,971
2023-01-30	$4.50	$4.53	$4.40	$4.42	$4.42	969,450
2023-01-27	$4.52	$4.61	$4.47	$4.52	$4.52	554,286
2023-01-26	$4.66	$4.69	$4.46	$4.52	$4.52	984,143
2023-01-25	$4.79	$4.79	$4.51	$4.64	$4.64	770,315
2023-01-24	$4.75	$4.84	$4.73	$4.81	$4.81	595,302
2023-01-23	$4.73	$4.79	$4.67	$4.75	$4.75	667,796
2023-01-20	$4.74	$4.76	$4.66	$4.75	$4.75	773,784
2023-01-19	$4.62	$4.76	$4.61	$4.68	$4.68	545,053
2023-01-18	$4.81	$4.90	$4.64	$4.66	$4.66	668,287
2023-01-17	$4.73	$4.80	$4.67	$4.75	$4.75	827,345
2023-01-13	$4.52	$4.78	$4.50	$4.75	$4.75	889,128
2023-01-12	$4.41	$4.59	$4.33	$4.58	$4.58	1,021,540
2023-01-11	$4.31	$4.42	$4.26	$4.37	$4.37	3,504,525
2023-01-10	$4.58	$4.62	$4.31	$4.35	$4.35	955,199
2023-01-09	$4.90	$4.90	$4.43	$4.61	$4.61	1,396,078
2023-01-06	$4.64	$4.89	$4.56	$4.76	$4.76	1,243,584
2023-01-05	$4.30	$4.96	$4.29	$4.64	$4.64	2,706,828
2023-01-04	$4.46	$4.46	$4.25	$4.27	$4.27	880,967
2023-01-03	$4.52	$4.61	$4.33	$4.40	$4.40	710,420
2022-12-30	$4.40	$4.51	$4.37	$4.48	$4.48	378,981
2022-12-29	$4.46	$4.59	$4.41	$4.43	$4.43	565,161
2022-12-28	$4.34	$4.43	$4.31	$4.41	$4.41	450,514
2022-12-27	$4.36	$4.42	$4.29	$4.35	$4.35	391,033
2022-12-23	$4.49	$4.51	$4.32	$4.37	$4.37	297,943
2022-12-22	$4.49	$4.50	$4.40	$4.48	$4.48	424,933
2022-12-21	$4.59	$4.63	$4.52	$4.54	$4.54	709,981
2022-12-20	$4.51	$4.62	$4.48	$4.56	$4.56	335,642
2022-12-19	$4.65	$4.65	$4.47	$4.51	$4.51	476,214
2022-12-16	$4.52	$4.69	$4.40	$4.66	$4.66	1,054,437
2022-12-15	$4.59	$4.65	$4.49	$4.64	$4.64	505,808
2022-12-14	$4.66	$4.72	$4.53	$4.59	$4.59	505,936
2022-12-13	$4.70	$4.72	$4.56	$4.65	$4.65	595,350
2022-12-12	$4.57	$4.66	$4.55	$4.57	$4.57	381,817
2022-12-09	$4.60	$4.71	$4.56	$4.58	$4.58	383,181
2022-12-08	$4.61	$4.70	$4.55	$4.63	$4.63	332,769
2022-12-07	$4.52	$4.68	$4.51	$4.60	$4.60	501,289
2022-12-06	$4.64	$4.70	$4.54	$4.56	$4.56	459,836
2022-12-05	$4.84	$4.84	$4.55	$4.63	$4.63	699,748
2022-12-02	$4.72	$4.82	$4.67	$4.78	$4.78	339,707
2022-12-01	$4.86	$4.89	$4.80	$4.81	$4.81	491,516
2022-11-30	$4.70	$4.82	$4.67	$4.82	$4.82	683,451
2022-11-29	$4.59	$4.77	$4.54	$4.65	$4.65	886,200
2022-11-28	$4.60	$4.73	$4.60	$4.61	$4.61	376,759
2022-11-25	$4.59	$4.70	$4.58	$4.68	$4.68	195,825
2022-11-23	$4.63	$4.69	$4.62	$4.68	$4.68	402,526
2022-11-22	$4.68	$4.70	$4.55	$4.63	$4.63	484,340
2022-11-21	$4.61	$4.74	$4.59	$4.66	$4.66	473,176
2022-11-18	$4.84	$4.85	$4.58	$4.62	$4.62	1,361,437
2022-11-17	$4.61	$4.81	$4.52	$4.70	$4.70	1,589,720
2022-11-16	$4.50	$4.66	$4.48	$4.62	$4.62	1,143,249
2022-11-15	$4.51	$4.56	$4.46	$4.51	$4.51	653,236
2022-11-14	$4.41	$4.50	$4.33	$4.45	$4.45	532,155
2022-11-11	$4.50	$4.59	$4.43	$4.43	$4.43	737,733
2022-11-10	$4.49	$4.55	$4.37	$4.52	$4.52	927,168
2022-11-09	$4.38	$4.46	$4.25	$4.31	$4.31	701,517
2022-11-08	$4.49	$4.51	$4.39	$4.43	$4.43	801,553
2022-11-07	$4.45	$4.62	$4.40	$4.48	$4.48	876,952
2022-11-04	$4.57	$4.57	$4.27	$4.42	$4.42	812,104
2022-11-03	$4.26	$4.67	$4.20	$4.56	$4.56	1,322,407
2022-11-02	$4.50	$4.58	$4.25	$4.32	$4.32	1,591,108
2022-11-01	$4.39	$4.50	$4.29	$4.40	$4.40	1,493,891
2022-10-31	$4.35	$4.37	$4.24	$4.29	$4.29	661,291
2022-10-28	$4.23	$4.36	$4.14	$4.33	$4.33	472,860
2022-10-27	$4.38	$4.39	$4.14	$4.17	$4.17	578,633
2022-10-26	$4.24	$4.36	$4.23	$4.28	$4.28	491,695
2022-10-25	$4.24	$4.32	$4.16	$4.26	$4.26	566,304
2022-10-24	$4.00	$4.24	$3.90	$4.16	$4.16	1,402,295
2022-10-21	$3.93	$3.97	$3.82	$3.93	$3.93	553,004
2022-10-20	$3.81	$3.98	$3.77	$3.89	$3.89	531,148
2022-10-19	$3.89	$3.92	$3.77	$3.79	$3.79	491,765
2022-10-18	$3.93	$4.00	$3.86	$3.96	$3.96	501,541
2022-10-17	$3.72	$3.83	$3.67	$3.81	$3.81	540,961
2022-10-14	$3.85	$3.89	$3.63	$3.65	$3.65	646,385
2022-10-13	$3.63	$3.83	$3.57	$3.81	$3.81	657,243
2022-10-12	$3.88	$3.88	$3.64	$3.71	$3.71	728,107
2022-10-11	$3.85	$3.92	$3.70	$3.83	$3.83	653,929
2022-10-10	$3.80	$3.91	$3.72	$3.83	$3.83	761,327
2022-10-07	$3.78	$3.88	$3.70	$3.74	$3.74	796,063
2022-10-06	$3.88	$3.95	$3.79	$3.87	$3.87	619,791
2022-10-05	$3.79	$3.85	$3.61	$3.82	$3.82	734,869
2022-10-04	$3.80	$3.93	$3.80	$3.86	$3.86	852,323
2022-10-03	$3.72	$3.78	$3.59	$3.75	$3.75	888,378
2022-09-30	$3.65	$3.81	$3.64	$3.64	$3.64	1,084,586
2022-09-29	$3.65	$3.73	$3.56	$3.69	$3.69	1,114,535
2022-09-28	$3.70	$3.80	$3.65	$3.74	$3.74	909,082
2022-09-27	$3.57	$3.74	$3.52	$3.69	$3.69	1,008,374
2022-09-26	$3.57	$3.74	$3.46	$3.52	$3.52	939,375
2022-09-23	$3.74	$3.75	$3.52	$3.69	$3.69	1,215,696
2022-09-22	$3.98	$3.98	$3.66	$3.79	$3.79	1,039,016
2022-09-21	$3.97	$4.09	$3.93	$3.97	$3.97	755,875
2022-09-20	$3.65	$4.11	$3.59	$3.97	$3.97	2,026,313
2022-09-19	$3.65	$3.72	$3.47	$3.66	$3.66	694,995
2022-09-16	$3.63	$3.71	$3.52	$3.70	$3.70	2,956,064
2022-09-15	$3.73	$4.00	$3.68	$3.74	$3.74	1,165,165
2022-09-14	$3.42	$3.77	$3.38	$3.75	$3.75	1,411,382
2022-09-13	$3.43	$3.59	$3.38	$3.45	$3.45	589,258
2022-09-12	$3.58	$3.58	$3.36	$3.56	$3.56	745,031
2022-09-09	$3.64	$3.66	$3.56	$3.58	$3.58	750,247
2022-09-08	$3.45	$3.63	$3.45	$3.59	$3.59	825,977
2022-09-07	$3.37	$3.48	$3.26	$3.48	$3.48	725,729
2022-09-06	$3.39	$3.42	$3.22	$3.25	$3.25	764,581
2022-09-02	$3.41	$3.43	$3.28	$3.32	$3.32	465,553
2022-09-01	$3.39	$3.39	$3.30	$3.37	$3.37	499,706
2022-08-31	$3.43	$3.50	$3.38	$3.42	$3.42	539,293
2022-08-30	$3.46	$3.52	$3.36	$3.40	$3.40	615,712
2022-08-29	$3.43	$3.53	$3.43	$3.46	$3.46	361,885
2022-08-26	$3.70	$3.70	$3.45	$3.48	$3.48	613,032
2022-08-25	$3.76	$3.76	$3.66	$3.68	$3.68	561,731
2022-08-24	$3.52	$3.74	$3.52	$3.72	$3.72	506,276
2022-08-23	$3.58	$3.58	$3.43	$3.52	$3.52	576,059
2022-08-22	$3.49	$3.67	$3.43	$3.56	$3.56	1,188,008
2022-08-19	$3.70	$3.73	$3.49	$3.55	$3.55	951,471
2022-08-18	$3.68	$3.76	$3.57	$3.74	$3.74	570,010
2022-08-17	$3.72	$3.76	$3.65	$3.67	$3.67	720,482
2022-08-16	$3.84	$3.84	$3.70	$3.79	$3.79	715,633
2022-08-15	$3.69	$3.85	$3.61	$3.82	$3.82	840,700
2022-08-12	$3.62	$3.76	$3.57	$3.71	$3.71	812,388
2022-08-11	$3.52	$3.64	$3.49	$3.57	$3.57	755,010
2022-08-10	$3.37	$3.49	$3.37	$3.47	$3.47	565,083
2022-08-09	$3.38	$3.41	$3.23	$3.26	$3.26	630,681
2022-08-08	$3.46	$3.54	$3.38	$3.42	$3.42	624,232
2022-08-05	$3.22	$3.45	$3.18	$3.41	$3.41	627,562
2022-08-04	$3.48	$3.50	$3.27	$3.30	$3.30	731,758
2022-08-03	$3.05	$3.52	$2.98	$3.42	$3.42	1,903,533
2022-08-02	$2.93	$3.09	$2.90	$3.00	$3.00	1,137,995
2022-08-01	$2.95	$3.02	$2.90	$2.95	$2.95	877,512
2022-07-29	$2.86	$3.07	$2.81	$3.05	$3.05	1,311,838
2022-07-28	$3.09	$3.09	$2.88	$2.89	$2.89	624,297
2022-07-27	$3.01	$3.10	$3.00	$3.08	$3.08	927,864
2022-07-26	$2.95	$3.02	$2.85	$3.00	$3.00	480,339
2022-07-25	$3.00	$3.01	$2.91	$2.96	$2.96	556,549
2022-07-22	$3.18	$3.18	$2.91	$2.97	$2.97	1,043,896
2022-07-21	$3.03	$3.22	$3.00	$3.20	$3.20	1,049,090
2022-07-20	$2.92	$3.07	$2.92	$3.04	$3.04	664,747
2022-07-19	$2.77	$2.94	$2.77	$2.92	$2.92	753,623
2022-07-18	$2.92	$2.95	$2.69	$2.71	$2.71	677,175
2022-07-15	$2.92	$3.05	$2.88	$2.90	$2.90	1,339,390
2022-07-14	$2.79	$2.87	$2.73	$2.85	$2.85	557,617
2022-07-13	$2.75	$2.87	$2.71	$2.86	$2.86	470,017
2022-07-12	$2.84	$2.91	$2.77	$2.80	$2.80	556,857
2022-07-11	$2.97	$2.98	$2.82	$2.82	$2.82	491,467
2022-07-08	$2.87	$3.02	$2.85	$2.97	$2.97	749,467
2022-07-07	$2.83	$2.98	$2.81	$2.92	$2.92	952,416
2022-07-06	$2.89	$2.93	$2.80	$2.80	$2.80	616,237
2022-07-05	$2.62	$2.87	$2.57	$2.86	$2.86	757,791
2022-07-01	$2.66	$2.73	$2.61	$2.66	$2.66	2,445,818
2022-06-30	$2.74	$2.78	$2.62	$2.65	$2.65	1,454,193
2022-06-29	$2.84	$2.86	$2.75	$2.81	$2.81	488,589
2022-06-28	$2.92	$2.94	$2.81	$2.82	$2.82	388,632
2022-06-27	$2.89	$2.93	$2.80	$2.90	$2.90	1,410,964
2022-06-24	$2.83	$2.88	$2.77	$2.87	$2.87	2,383,208
2022-06-23	$2.74	$2.82	$2.71	$2.81	$2.81	1,009,371
2022-06-22	$2.61	$2.77	$2.60	$2.72	$2.72	791,183
2022-06-21	$2.68	$2.76	$2.52	$2.65	$2.65	843,247
2022-06-17	$2.58	$2.75	$2.58	$2.65	$2.65	1,612,195
2022-06-16	$2.60	$2.61	$2.48	$2.60	$2.60	1,306,218
2022-06-15	$2.66	$2.74	$2.61	$2.69	$2.69	1,039,400
2022-06-14	$2.67	$2.70	$2.56	$2.63	$2.63	879,672
2022-06-13	$2.69	$2.75	$2.61	$2.66	$2.66	1,126,833
2022-06-10	$2.86	$2.87	$2.74	$2.79	$2.79	957,742
2022-06-09	$2.93	$2.99	$2.89	$2.93	$2.93	620,080
2022-06-08	$2.99	$3.05	$2.94	$2.97	$2.97	831,950
2022-06-07	$2.77	$3.02	$2.72	$3.02	$3.02	820,214
2022-06-06	$2.90	$2.91	$2.66	$2.81	$2.81	1,338,382
2022-06-03	$2.91	$2.91	$2.76	$2.85	$2.85	1,699,017
2022-06-02	$2.85	$2.99	$2.79	$2.92	$2.92	1,407,690
2022-06-01	$2.92	$2.98	$2.78	$2.85	$2.85	1,053,303
2022-05-31	$3.11	$3.11	$2.88	$2.89	$2.89	1,790,217
2022-05-27	$2.94	$3.20	$2.88	$3.17	$3.17	1,505,369
2022-05-26	$2.88	$2.99	$2.80	$2.94	$2.94	1,011,853
2022-05-25	$2.84	$2.93	$2.82	$2.88	$2.88	1,067,534
2022-05-24	$2.98	$3.00	$2.86	$2.87	$2.87	1,654,240
2022-05-23	$3.05	$3.09	$2.84	$2.99	$2.99	3,029,426
2022-05-20	$2.98	$3.05	$2.86	$2.99	$2.99	2,727,162
2022-05-19	$2.82	$2.96	$2.82	$2.88	$2.88	1,380,460
2022-05-18	$3.08	$3.15	$2.88	$2.93	$2.93	1,415,874
2022-05-17	$3.21	$3.28	$3.16	$3.20	$3.20	1,445,873
2022-05-16	$3.32	$3.35	$3.13	$3.14	$3.14	1,731,769
2022-05-13	$3.03	$3.31	$3.00	$3.30	$3.30	3,880,500
2022-05-12	$2.57	$2.99	$2.53	$2.98	$2.98	4,305,497
2022-05-11	$2.62	$2.64	$2.45	$2.45	$2.45	3,495,968
2022-05-10	$2.48	$2.70	$2.44	$2.61	$2.61	2,324,420
2022-05-09	$2.74	$2.77	$2.39	$2.42	$2.42	2,178,324
2022-05-06	$2.81	$2.81	$2.41	$2.74	$2.74	3,105,818
2022-05-05	$2.66	$2.71	$2.48	$2.50	$2.50	1,865,408
2022-05-04	$2.66	$2.70	$2.47	$2.69	$2.69	2,336,240
2022-05-03	$2.76	$2.78	$2.63	$2.67	$2.67	1,460,870
2022-05-02	$2.66	$2.82	$2.66	$2.76	$2.76	3,338,413
2022-04-29	$2.75	$2.82	$2.66	$2.67	$2.67	895,757
2022-04-28	$2.92	$2.92	$2.61	$2.76	$2.76	1,861,801
2022-04-27	$2.86	$2.94	$2.77	$2.86	$2.86	2,503,501
2022-04-26	$3.04	$3.04	$2.85	$2.86	$2.86	1,928,242
2022-04-25	$2.89	$3.08	$2.89	$3.07	$3.07	1,579,284
2022-04-22	$3.13	$3.15	$2.81	$2.92	$2.92	2,490,497
2022-04-21	$3.63	$3.65	$3.10	$3.12	$3.12	1,190,801
2022-04-20	$3.51	$3.62	$3.42	$3.61	$3.61	957,975
2022-04-19	$3.35	$3.55	$3.35	$3.48	$3.48	591,840
2022-04-18	$3.45	$3.64	$3.32	$3.36	$3.36	837,219
2022-04-14	$3.63	$3.66	$3.42	$3.48	$3.48	943,676
2022-04-13	$3.53	$3.61	$3.45	$3.60	$3.60	912,341
2022-04-12	$3.58	$3.67	$3.46	$3.53	$3.53	994,182
2022-04-11	$3.63	$3.63	$3.43	$3.50	$3.50	1,580,788
2022-04-08	$3.78	$3.80	$3.64	$3.66	$3.66	1,153,117
2022-04-07	$3.80	$3.82	$3.73	$3.81	$3.81	629,164
2022-04-06	$3.88	$3.91	$3.72	$3.74	$3.74	720,487
2022-04-05	$4.05	$4.08	$3.90	$3.92	$3.92	802,083
2022-04-04	$4.01	$4.16	$4.01	$4.05	$4.05	904,959
2022-04-01	$3.92	$3.99	$3.89	$3.99	$3.99	2,069,831
2022-03-31	$4.00	$4.09	$3.90	$3.92	$3.92	877,209
2022-03-30	$4.07	$4.15	$3.98	$4.01	$4.01	1,054,447
2022-03-29	$3.94	$4.08	$3.93	$4.07	$4.07	1,722,962
2022-03-28	$3.87	$3.92	$3.78	$3.88	$3.88	636,686
2022-03-25	$3.97	$4.00	$3.85	$3.88	$3.88	726,672
2022-03-24	$3.98	$4.03	$3.93	$3.96	$3.96	656,427
2022-03-23	$4.01	$4.05	$3.93	$3.99	$3.99	1,068,845
2022-03-22	$3.95	$4.10	$3.90	$4.05	$4.05	864,540
2022-03-21	$4.09	$4.19	$3.94	$3.96	$3.96	1,358,564
2022-03-18	$4.04	$4.23	$4.02	$4.10	$4.10	4,561,594
2022-03-17	$3.79	$4.06	$3.75	$4.02	$4.02	1,216,004
2022-03-16	$3.64	$3.84	$3.64	$3.83	$3.83	1,395,854
2022-03-15	$3.60	$3.67	$3.47	$3.63	$3.63	1,300,313
2022-03-14	$3.73	$3.76	$3.43	$3.45	$3.45	1,693,649
2022-03-11	$3.99	$3.99	$3.72	$3.73	$3.73	1,069,357
2022-03-10	$4.00	$4.02	$3.69	$3.93	$3.93	2,704,027
2022-03-09	$3.95	$4.13	$3.94	$4.13	$4.13	1,464,927
2022-03-08	$3.91	$3.96	$3.81	$3.87	$3.87	911,891
2022-03-07	$4.04	$4.08	$3.91	$3.91	$3.91	1,140,508
2022-03-04	$4.19	$4.25	$3.96	$4.02	$4.02	1,467,274
2022-03-03	$4.27	$4.36	$4.21	$4.27	$4.27	1,086,753
2022-03-02	$4.19	$4.26	$4.12	$4.24	$4.24	2,042,537
2022-03-01	$4.17	$4.28	$4.12	$4.14	$4.14	1,499,311
2022-02-28	$4.09	$4.28	$4.08	$4.16	$4.16	3,945,022
2022-02-25	$3.84	$4.27	$3.84	$4.14	$4.14	3,185,832
2022-02-24	$3.50	$3.97	$3.48	$3.96	$3.96	2,187,779
2022-02-23	$3.54	$3.68	$3.51	$3.65	$3.65	2,005,169
2022-02-22	$3.65	$3.68	$3.48	$3.50	$3.50	1,704,674
2022-02-18	$3.79	$3.79	$3.61	$3.67	$3.67	1,603,085
2022-02-17	$3.80	$3.90	$3.73	$3.83	$3.83	1,859,703
2022-02-16	$4.20	$4.22	$3.65	$3.83	$3.83	3,948,275
2022-02-15	$4.56	$4.61	$4.21	$4.23	$4.23	3,872,196
2022-02-14	$4.45	$4.59	$4.38	$4.41	$4.41	1,801,944
2022-02-11	$4.46	$4.71	$4.39	$4.44	$4.44	2,030,269
2022-02-10	$4.36	$4.56	$4.36	$4.47	$4.47	1,587,138
2022-02-09	$4.41	$4.55	$4.40	$4.45	$4.45	806,064
2022-02-08	$4.22	$4.41	$4.19	$4.37	$4.37	1,185,597
2022-02-07	$4.10	$4.31	$4.02	$4.23	$4.23	1,053,511
2022-02-04	$4.17	$4.17	$3.97	$4.11	$4.11	1,484,008
2022-02-03	$4.20	$4.23	$4.08	$4.09	$4.09	1,196,970
2022-02-02	$4.35	$4.40	$4.27	$4.27	$4.27	1,108,897
2022-02-01	$4.36	$4.44	$4.23	$4.35	$4.35	1,503,012
2022-01-31	$4.10	$4.38	$4.10	$4.35	$4.35	1,424,932
2022-01-28	$4.06	$4.15	$3.95	$4.10	$4.10	2,017,216
2022-01-27	$4.34	$4.39	$4.05	$4.06	$4.06	1,373,289
2022-01-26	$4.48	$4.52	$4.26	$4.29	$4.29	1,102,895
2022-01-25	$4.46	$4.59	$4.26	$4.41	$4.41	1,708,553
2022-01-24	$4.36	$4.48	$4.18	$4.46	$4.46	1,923,444
2022-01-21	$4.50	$4.64	$4.40	$4.45	$4.45	1,064,526
2022-01-20	$4.58	$4.81	$4.53	$4.56	$4.56	953,114
2022-01-19	$4.61	$4.63	$4.47	$4.55	$4.55	963,135
2022-01-18	$4.68	$4.76	$4.54	$4.57	$4.57	778,202
2022-01-14	$4.78	$4.89	$4.60	$4.77	$4.77	1,271,060
2022-01-13	$5.00	$5.10	$4.84	$4.84	$4.84	1,009,543
2022-01-12	$5.04	$5.14	$4.89	$5.01	$5.01	1,124,745
2022-01-11	$5.10	$5.33	$4.95	$5.00	$5.00	1,306,591
2022-01-10	$4.65	$4.96	$4.57	$4.96	$4.96	2,069,004
2022-01-07	$4.97	$4.97	$4.54	$4.71	$4.71	2,623,976
2022-01-06	$5.13	$5.15	$4.85	$5.00	$5.00	1,200,376
2022-01-05	$5.62	$5.66	$5.11	$5.15	$5.15	1,096,997
2022-01-04	$5.82	$5.86	$5.54	$5.68	$5.68	731,962
2022-01-03	$5.51	$5.87	$5.48	$5.83	$5.83	1,408,521
2021-12-31	$5.36	$5.56	$5.32	$5.51	$5.51	1,609,588
2021-12-30	$5.27	$5.41	$5.26	$5.32	$5.32	1,107,316
2021-12-29	$5.30	$5.35	$5.19	$5.29	$5.29	489,531
2021-12-28	$5.44	$5.44	$5.25	$5.29	$5.29	703,606
2021-12-27	$5.49	$5.55	$5.35	$5.44	$5.44	894,874
2021-12-23	$5.46	$5.51	$5.35	$5.46	$5.46	595,958
2021-12-22	$5.33	$5.47	$5.26	$5.47	$5.47	733,326
2021-12-21	$5.25	$5.39	$5.23	$5.39	$5.39	1,178,519
2021-12-20	$5.28	$5.31	$5.05	$5.19	$5.19	1,368,706
2021-12-17	$5.16	$5.45	$5.08	$5.42	$5.42	1,941,127
2021-12-16	$5.24	$5.35	$5.10	$5.17	$5.17	1,011,558
2021-12-15	$5.05	$5.25	$4.93	$5.25	$5.25	1,349,915
2021-12-14	$5.29	$5.29	$5.03	$5.04	$5.04	930,517
2021-12-13	$5.41	$5.43	$5.13	$5.35	$5.35	1,145,378
2021-12-10	$5.57	$5.63	$5.35	$5.41	$5.41	1,190,413
2021-12-09	$5.67	$5.73	$5.54	$5.58	$5.58	1,354,945
2021-12-08	$5.34	$5.99	$5.25	$5.71	$5.71	3,330,315
2021-12-07	$5.00	$5.46	$5.00	$5.33	$5.33	1,589,031
2021-12-06	$4.98	$5.01	$4.84	$4.89	$4.89	1,245,903
2021-12-03	$5.13	$5.21	$4.81	$4.97	$4.97	1,148,570
2021-12-02	$4.91	$5.22	$4.88	$5.18	$5.18	1,601,398
2021-12-01	$5.26	$5.27	$4.88	$4.89	$4.89	1,382,825
2021-11-30	$5.23	$5.35	$4.99	$5.14	$5.14	2,435,385
2021-11-29	$5.50	$5.58	$5.23	$5.25	$5.25	1,800,609
2021-11-26	$5.57	$5.65	$5.40	$5.58	$5.58	1,105,053
2021-11-24	$5.48	$5.82	$5.48	$5.78	$5.78	1,879,538
2021-11-23	$5.55	$5.61	$5.33	$5.58	$5.58	2,589,921
2021-11-22	$5.76	$5.91	$5.59	$5.59	$5.59	1,944,156
2021-11-19	$5.47	$5.93	$5.37	$5.71	$5.71	3,631,690
2021-11-18	$5.58	$5.61	$5.41	$5.51	$5.51	1,887,441
2021-11-17	$5.75	$5.93	$5.30	$5.62	$5.62	8,457,629
2021-11-16	$6.22	$6.28	$6.03	$6.20	$6.20	826,245
2021-11-15	$6.52	$6.55	$6.12	$6.19	$6.19	1,206,007
2021-11-12	$6.58	$6.72	$6.49	$6.51	$6.51	898,431
2021-11-11	$6.76	$6.92	$6.52	$6.56	$6.56	1,289,329
2021-11-10	$6.95	$7.13	$6.76	$6.79	$6.79	1,268,639
2021-11-09	$7.15	$7.22	$6.93	$7.05	$7.05	889,299
2021-11-08	$7.68	$7.68	$7.14	$7.17	$7.17	922,106
2021-11-05	$7.66	$8.25	$7.40	$7.59	$7.59	1,200,520
2021-11-04	$7.50	$7.64	$7.41	$7.58	$7.58	684,377
2021-11-03	$7.33	$7.57	$7.21	$7.53	$7.53	548,212
2021-11-02	$7.44	$7.45	$7.28	$7.41	$7.41	492,459
2021-11-01	$7.33	$7.63	$7.25	$7.45	$7.45	985,476
2021-10-29	$7.15	$7.35	$7.08	$7.31	$7.31	983,722
2021-10-28	$6.92	$7.20	$6.87	$7.15	$7.15	866,139
2021-10-27	$6.90	$6.90	$6.71	$6.82	$6.82	810,951
2021-10-26	$7.03	$7.03	$6.84	$6.94	$6.94	586,004
2021-10-25	$6.85	$7.15	$6.85	$7.00	$7.00	787,502
2021-10-22	$6.75	$6.82	$6.64	$6.81	$6.81	398,572
2021-10-21	$6.89	$6.91	$6.71	$6.73	$6.73	668,570
2021-10-20	$6.71	$7.00	$6.66	$6.88	$6.88	1,084,296
2021-10-19	$6.04	$6.82	$6.04	$6.72	$6.72	2,006,726
2021-10-18	$6.06	$6.14	$5.95	$5.96	$5.96	614,118
2021-10-15	$6.13	$6.17	$5.98	$6.06	$6.06	762,622
2021-10-14	$6.36	$6.39	$6.00	$6.02	$6.02	812,063
2021-10-13	$6.55	$6.61	$6.35	$6.41	$6.41	795,762
2021-10-12	$6.43	$6.67	$6.43	$6.59	$6.59	576,749
2021-10-11	$6.38	$6.60	$6.32	$6.43	$6.43	844,518
2021-10-08	$6.55	$6.58	$6.37	$6.41	$6.41	489,234
2021-10-07	$6.50	$6.60	$6.46	$6.53	$6.53	451,432
2021-10-06	$6.56	$6.65	$6.47	$6.49	$6.49	726,339
2021-10-05	$6.62	$6.80	$6.60	$6.67	$6.67	735,803
2021-10-04	$6.95	$6.96	$6.47	$6.60	$6.60	1,806,030
2021-10-01	$7.34	$7.34	$6.78	$6.98	$6.98	1,872,992
2021-09-30	$7.09	$7.49	$7.00	$7.21	$7.21	2,381,513
2021-09-29	$7.11	$7.22	$6.90	$7.05	$7.05	1,268,298
2021-09-28	$7.29	$7.29	$7.00	$7.08	$7.08	1,259,046
2021-09-27	$7.40	$7.48	$7.28	$7.32	$7.32	1,191,660
2021-09-24	$7.13	$7.44	$7.10	$7.41	$7.41	1,951,455
2021-09-23	$6.79	$7.21	$6.72	$7.14	$7.14	1,927,900
2021-09-22	$6.55	$6.80	$6.49	$6.78	$6.78	1,596,295
2021-09-21	$6.25	$6.59	$6.25	$6.52	$6.52	1,278,461
2021-09-20	$6.39	$6.52	$6.19	$6.22	$6.22	1,713,633
2021-09-17	$6.65	$6.72	$6.46	$6.54	$6.54	2,183,466
2021-09-16	$6.32	$6.64	$6.27	$6.61	$6.61	1,265,379
2021-09-15	$6.38	$6.49	$6.24	$6.36	$6.36	935,067
2021-09-14	$6.35	$6.61	$6.35	$6.36	$6.36	1,243,689
2021-09-13	$6.17	$6.49	$6.13	$6.35	$6.35	2,843,668
2021-09-10	$5.98	$6.21	$5.95	$6.09	$6.09	1,322,358
2021-09-09	$5.88	$6.09	$5.88	$6.00	$6.00	1,914,567
2021-09-08	$5.91	$5.99	$5.79	$5.88	$5.88	1,065,153
2021-09-07	$5.92	$6.12	$5.81	$5.89	$5.89	1,035,130
2021-09-03	$6.02	$6.02	$5.89	$5.94	$5.94	607,247
2021-09-02	$6.03	$6.29	$6.00	$6.00	$6.00	1,154,392
2021-09-01	$6.01	$6.18	$5.99	$6.03	$6.03	859,460
2021-08-31	$5.90	$6.08	$5.86	$6.04	$6.04	1,456,354
2021-08-30	$5.92	$6.02	$5.82	$5.85	$5.85	875,350
2021-08-27	$5.71	$5.96	$5.71	$5.92	$5.92	1,166,614
2021-08-26	$5.80	$6.16	$5.70	$5.90	$5.90	2,555,645
2021-08-25	$5.18	$5.59	$5.03	$5.37	$5.37	2,241,600
2021-08-24	$5.63	$5.66	$5.17	$5.18	$5.18	3,711,103
2021-08-23	$5.63	$5.77	$5.58	$5.65	$5.65	1,539,228
2021-08-20	$5.46	$5.57	$5.27	$5.55	$5.55	1,261,911
2021-08-19	$5.29	$5.43	$5.22	$5.35	$5.35	713,656
2021-08-18	$5.48	$5.52	$5.34	$5.37	$5.37	785,512
2021-08-17	$5.38	$5.54	$5.32	$5.51	$5.51	937,222
2021-08-16	$5.42	$5.58	$5.38	$5.48	$5.48	753,106
2021-08-13	$5.60	$5.63	$5.43	$5.50	$5.50	1,228,838
2021-08-12	$5.61	$5.63	$5.45	$5.61	$5.61	839,347
2021-08-11	$5.94	$5.98	$5.63	$5.65	$5.65	1,578,918
2021-08-10	$6.20	$6.26	$5.94	$5.94	$5.94	1,363,250
2021-08-09	$6.12	$6.19	$5.94	$6.15	$6.15	888,187
2021-08-06	$6.28	$6.53	$5.45	$6.16	$6.16	4,369,910
2021-08-05	$6.76	$6.96	$6.67	$6.89	$6.89	2,327,726
2021-08-04	$6.72	$6.92	$6.72	$6.78	$6.78	1,631,062
2021-08-03	$6.64	$6.79	$6.54	$6.79	$6.79	642,937
2021-08-02	$6.64	$6.83	$6.51	$6.66	$6.66	511,501
2021-07-30	$6.78	$6.84	$6.61	$6.64	$6.64	696,062
2021-07-29	$6.60	$6.76	$6.51	$6.68	$6.68	643,921
2021-07-28	$6.34	$6.61	$6.31	$6.56	$6.56	855,499
2021-07-27	$6.36	$6.39	$6.19	$6.32	$6.32	494,548
2021-07-26	$6.49	$6.59	$6.34	$6.44	$6.44	832,593
2021-07-23	$6.58	$6.58	$6.34	$6.46	$6.46	732,014
2021-07-22	$6.68	$6.68	$6.43	$6.53	$6.53	622,387
2021-07-21	$6.62	$6.70	$6.50	$6.68	$6.68	655,166
2021-07-20	$6.52	$6.63	$6.37	$6.52	$6.52	699,202
2021-07-19	$6.24	$6.49	$6.17	$6.44	$6.44	1,157,505
2021-07-16	$6.64	$6.71	$6.41	$6.43	$6.43	1,209,593
2021-07-15	$6.34	$6.58	$6.25	$6.57	$6.57	868,147
2021-07-14	$6.63	$6.63	$6.32	$6.36	$6.36	842,988
2021-07-13	$6.73	$6.83	$6.56	$6.59	$6.59	909,422
2021-07-12	$6.90	$6.93	$6.47	$6.87	$6.87	1,345,757
2021-07-09	$6.73	$7.09	$6.61	$6.91	$6.91	1,821,745
2021-07-08	$6.48	$6.73	$6.34	$6.63	$6.63	631,561
2021-07-07	$6.75	$6.86	$6.58	$6.64	$6.64	1,009,377
2021-07-06	$6.53	$6.66	$6.42	$6.62	$6.62	617,742
2021-07-02	$6.66	$6.66	$6.48	$6.56	$6.56	679,792
2021-07-01	$6.64	$6.69	$6.52	$6.63	$6.63	684,932
2021-06-30	$6.71	$6.71	$6.48	$6.60	$6.60	884,625
2021-06-29	$6.71	$6.81	$6.61	$6.75	$6.75	1,038,333
2021-06-28	$6.59	$6.72	$6.39	$6.71	$6.71	1,930,146
2021-06-25	$6.64	$6.94	$6.49	$6.56	$6.56	6,534,964
2021-06-24	$6.25	$6.72	$6.25	$6.61	$6.61	4,262,369
2021-06-23	$5.87	$5.97	$5.78	$5.92	$5.92	708,327
2021-06-22	$5.72	$5.83	$5.53	$5.83	$5.83	758,101
2021-06-21	$5.78	$5.86	$5.68	$5.74	$5.74	845,421
2021-06-18	$5.64	$5.94	$5.61	$5.77	$5.77	2,035,838
2021-06-17	$5.83	$5.92	$5.59	$5.78	$5.78	772,532
2021-06-16	$5.80	$5.85	$5.69	$5.84	$5.84	753,381
2021-06-15	$5.80	$5.85	$5.62	$5.83	$5.83	556,754
2021-06-14	$5.81	$5.96	$5.73	$5.82	$5.82	1,180,980
2021-06-11	$5.70	$5.84	$5.61	$5.81	$5.81	1,191,221
2021-06-10	$5.98	$5.98	$5.40	$5.76	$5.76	2,584,871
2021-06-09	$6.21	$6.35	$5.95	$6.03	$6.03	941,237
2021-06-08	$6.44	$6.44	$5.90	$6.12	$6.12	1,969,944
2021-06-07	$6.50	$6.70	$6.48	$6.63	$6.63	1,197,038
2021-06-04	$6.12	$6.50	$6.05	$6.46	$6.46	1,223,076
2021-06-03	$5.94	$6.15	$5.83	$6.11	$6.11	1,195,489
2021-06-02	$6.03	$6.03	$5.86	$5.97	$5.97	563,794
2021-06-01	$5.96	$6.03	$5.80	$5.98	$5.98	617,420
2021-05-28	$6.04	$6.08	$5.87	$5.88	$5.88	638,866
2021-05-27	$5.87	$6.07	$5.82	$6.03	$6.03	1,199,671
2021-05-26	$5.91	$5.94	$5.72	$5.79	$5.79	598,408
2021-05-25	$6.03	$6.09	$5.82	$5.88	$5.88	1,085,307
2021-05-24	$5.90	$6.07	$5.85	$6.01	$6.01	1,152,323
2021-05-21	$5.69	$5.93	$5.63	$5.90	$5.90	1,139,493
2021-05-20	$5.53	$5.63	$5.37	$5.61	$5.61	526,102
2021-05-19	$5.47	$5.56	$5.31	$5.54	$5.54	602,828
2021-05-18	$5.44	$5.64	$5.33	$5.54	$5.54	651,661
2021-05-17	$5.13	$5.46	$5.13	$5.44	$5.44	1,117,286
2021-05-14	$5.01	$5.23	$4.98	$5.18	$5.18	592,858
2021-05-13	$5.00	$5.12	$4.89	$4.96	$4.96	801,995
2021-05-12	$5.15	$5.20	$4.96	$4.99	$4.99	987,663
2021-05-11	$5.03	$5.27	$4.94	$5.15	$5.15	1,173,895
2021-05-10	$5.49	$5.53	$5.14	$5.19	$5.19	1,381,302
2021-05-07	$5.19	$5.51	$4.95	$5.44	$5.44	3,955,922
2021-05-06	$4.79	$4.88	$4.56	$4.78	$4.78	2,722,621
2021-05-05	$4.89	$4.96	$4.75	$4.80	$4.80	918,931
2021-05-04	$4.82	$4.90	$4.74	$4.82	$4.82	790,323
2021-05-03	$4.89	$4.92	$4.78	$4.86	$4.86	610,380
2021-04-30	$4.90	$4.90	$4.70	$4.81	$4.81	1,184,472
2021-04-29	$4.87	$4.97	$4.85	$4.93	$4.93	903,699
2021-04-28	$4.85	$4.90	$4.81	$4.86	$4.86	874,316
2021-04-27	$4.86	$4.94	$4.78	$4.85	$4.85	757,608
2021-04-26	$4.67	$4.91	$4.65	$4.83	$4.83	1,109,421
2021-04-23	$4.49	$4.69	$4.45	$4.60	$4.60	937,308
2021-04-22	$4.29	$4.56	$4.29	$4.46	$4.46	1,310,299
2021-04-21	$3.97	$4.29	$3.94	$4.28	$4.28	847,970
2021-04-20	$4.15	$4.22	$3.79	$3.94	$3.94	1,449,798
2021-04-19	$4.38	$4.38	$4.10	$4.17	$4.17	1,163,139
2021-04-16	$4.40	$4.50	$4.28	$4.38	$4.38	667,830
2021-04-15	$4.47	$4.52	$4.34	$4.44	$4.44	695,583
2021-04-14	$4.28	$4.52	$4.24	$4.43	$4.43	614,371
2021-04-13	$4.21	$4.31	$4.10	$4.30	$4.30	1,234,099
2021-04-12	$4.23	$4.23	$4.09	$4.17	$4.17	648,478
2021-04-09	$4.24	$4.30	$4.18	$4.29	$4.29	479,900
2021-04-08	$4.29	$4.32	$4.16	$4.25	$4.25	810,149
2021-04-07	$4.39	$4.40	$4.22	$4.29	$4.29	711,406
2021-04-06	$4.32	$4.52	$4.32	$4.38	$4.38	677,215
2021-04-05	$4.51	$4.54	$4.30	$4.37	$4.37	364,511
2021-04-01	$4.32	$4.48	$4.29	$4.41	$4.41	876,041
2021-03-31	$4.32	$4.40	$4.28	$4.35	$4.35	782,018
2021-03-30	$4.20	$4.35	$4.12	$4.34	$4.34	605,625
2021-03-29	$4.53	$4.60	$4.26	$4.28	$4.28	1,494,794
2021-03-26	$4.66	$4.94	$4.50	$4.60	$4.60	2,900,241
2021-03-25	$4.00	$4.36	$3.91	$4.33	$4.33	1,302,920
2021-03-24	$4.12	$4.33	$4.01	$4.03	$4.03	992,022
2021-03-23	$4.28	$4.33	$4.08	$4.12	$4.12	815,449
2021-03-22	$4.42	$4.46	$4.28	$4.33	$4.33	814,361
2021-03-19	$4.69	$4.72	$4.43	$4.43	$4.43	4,783,743
2021-03-18	$4.53	$4.83	$4.45	$4.67	$4.67	1,197,155
2021-03-17	$4.49	$4.65	$4.46	$4.51	$4.51	1,467,167
2021-03-16	$4.80	$4.80	$4.37	$4.54	$4.54	1,226,337
2021-03-15	$4.75	$5.09	$4.75	$4.79	$4.79	2,369,018
2021-03-12	$4.73	$4.83	$4.65	$4.77	$4.77	1,117,028
2021-03-11	$4.80	$4.80	$4.67	$4.75	$4.75	912,368
2021-03-10	$4.55	$4.79	$4.55	$4.75	$4.75	1,459,998
2021-03-09	$4.42	$4.74	$4.31	$4.61	$4.61	1,489,538
2021-03-08	$4.15	$4.63	$4.15	$4.44	$4.44	1,867,139
2021-03-05	$4.22	$4.35	$3.88	$4.21	$4.21	1,313,427
2021-03-04	$3.84	$4.27	$3.81	$4.15	$4.15	3,212,931
2021-03-03	$4.46	$4.58	$4.24	$4.25	$4.25	1,001,579
2021-03-02	$4.59	$4.66	$4.44	$4.51	$4.51	1,375,644
2021-03-01	$4.35	$4.78	$4.31	$4.66	$4.66	1,830,970
2021-02-26	$4.50	$4.74	$4.36	$4.36	$4.36	1,169,593
2021-02-25	$4.62	$4.76	$4.48	$4.48	$4.48	1,658,007
2021-02-24	$4.60	$4.78	$4.50	$4.61	$4.61	1,153,131
2021-02-23	$4.70	$4.71	$4.43	$4.57	$4.57	1,494,754
2021-02-22	$4.96	$5.08	$4.80	$4.84	$4.84	1,039,868
2021-02-19	$5.01	$5.16	$4.97	$5.00	$5.00	634,663
2021-02-18	$5.13	$5.17	$4.87	$5.04	$5.04	815,514
2021-02-17	$5.23	$5.27	$5.01	$5.18	$5.18	896,212
2021-02-16	$5.20	$5.36	$5.08	$5.21	$5.21	1,630,385
2021-02-12	$4.90	$5.19	$4.80	$5.09	$5.09	1,895,571
2021-02-11	$4.87	$4.93	$4.68	$4.79	$4.79	1,291,585
2021-02-10	$5.06	$5.07	$4.77	$4.82	$4.82	1,092,635
2021-02-09	$5.27	$5.43	$4.85	$4.91	$4.91	1,804,600
2021-02-08	$5.10	$5.18	$5.06	$5.11	$5.11	938,908
2021-02-05	$4.94	$5.12	$4.89	$5.10	$5.10	1,535,157
2021-02-04	$4.78	$5.03	$4.67	$4.85	$4.85	1,437,909
2021-02-03	$4.82	$4.88	$4.71	$4.77	$4.77	1,141,077
2021-02-02	$4.69	$4.92	$4.65	$4.82	$4.82	1,285,528
2021-02-01	$4.45	$4.81	$4.40	$4.65	$4.65	1,611,434
2021-01-29	$4.55	$4.72	$4.41	$4.44	$4.44	1,690,164
2021-01-28	$4.65	$4.92	$4.54	$4.55	$4.55	1,455,763
2021-01-27	$4.48	$4.82	$4.37	$4.59	$4.59	2,198,067
2021-01-26	$4.50	$4.81	$4.45	$4.53	$4.53	2,869,823
2021-01-25	$4.62	$4.66	$4.39	$4.42	$4.42	2,323,371
2021-01-22	$5.00	$5.00	$4.40	$4.48	$4.48	7,615,089
2021-01-21	$5.15	$5.69	$5.09	$5.29	$5.29	1,721,272
2021-01-20	$5.10	$5.24	$5.03	$5.13	$5.13	1,089,013
2021-01-19	$5.21	$5.28	$4.98	$5.14	$5.14	1,509,832
2021-01-15	$5.72	$5.75	$5.15	$5.18	$5.18	1,631,329
2021-01-14	$5.66	$5.81	$5.51	$5.70	$5.70	815,524
2021-01-13	$5.63	$5.84	$5.56	$5.62	$5.62	874,305
2021-01-12	$5.40	$5.96	$5.23	$5.65	$5.65	2,045,930
2021-01-11	$5.24	$5.63	$5.19	$5.41	$5.41	1,538,812
2021-01-08	$6.16	$6.16	$5.07	$5.28	$5.28	3,786,676
2021-01-07	$7.16	$7.24	$5.78	$6.10	$6.10	4,650,581
2021-01-06	$6.30	$7.36	$6.22	$7.25	$7.25	6,324,871
2021-01-05	$6.05	$7.09	$5.89	$6.46	$6.46	12,571,817
2021-01-04	$4.07	$6.95	$4.06	$6.41	$6.41	20,614,461
2020-12-31	$3.81	$3.86	$3.79	$3.82	$3.82	417,166
2020-12-30	$3.85	$3.90	$3.80	$3.82	$3.82	520,467
2020-12-29	$3.98	$4.04	$3.83	$3.89	$3.89	868,584
2020-12-28	$4.17	$4.22	$4.00	$4.01	$4.01	797,747
2020-12-24	$3.98	$4.22	$3.98	$4.14	$4.14	687,450
2020-12-23	$4.10	$4.10	$3.96	$3.98	$3.98	610,316
2020-12-22	$4.20	$4.20	$3.93	$3.98	$3.98	792,928
2020-12-21	$4.09	$4.09	$3.99	$4.06	$4.06	663,338
2020-12-18	$4.17	$4.17	$4.04	$4.11	$4.11	2,989,715
2020-12-17	$4.23	$4.29	$4.10	$4.12	$4.12	662,190
2020-12-16	$4.01	$4.26	$3.95	$4.18	$4.18	1,397,810
2020-12-15	$3.93	$3.99	$3.87	$3.96	$3.96	1,062,099
2020-12-14	$4.11	$4.20	$3.88	$3.89	$3.89	883,882
2020-12-11	$4.18	$4.23	$4.06	$4.10	$4.10	564,957
2020-12-10	$4.49	$4.53	$4.03	$4.16	$4.16	1,679,025
2020-12-09	$4.03	$5.19	$4.03	$4.50	$4.50	5,985,919
2020-12-08	$3.84	$3.99	$3.84	$3.97	$3.97	1,892,802
2020-12-07	$3.72	$3.89	$3.65	$3.85	$3.85	1,557,593
2020-12-04	$3.68	$3.74	$3.56	$3.70	$3.70	1,743,535
2020-12-03	$3.67	$3.71	$3.59	$3.65	$3.65	719,693
2020-12-02	$3.71	$3.85	$3.54	$3.64	$3.64	936,711
2020-12-01	$3.88	$3.88	$3.68	$3.70	$3.70	1,076,359
2020-11-30	$3.95	$3.95	$3.80	$3.84	$3.84	870,512
2020-11-27	$3.84	$3.93	$3.84	$3.93	$3.93	665,270
2020-11-25	$3.86	$3.87	$3.79	$3.83	$3.83	878,351
2020-11-24	$3.82	$3.84	$3.78	$3.84	$3.84	869,756
2020-11-23	$3.74	$3.82	$3.71	$3.76	$3.76	678,859
2020-11-20	$3.71	$3.74	$3.69	$3.73	$3.73	569,238
2020-11-19	$3.73	$3.74	$3.70	$3.74	$3.74	378,580
2020-11-18	$3.70	$3.73	$3.69	$3.73	$3.73	712,376
2020-11-17	$3.76	$3.80	$3.65	$3.66	$3.66	859,195
2020-11-16	$4.03	$4.03	$3.69	$3.76	$3.76	1,446,994
2020-11-13	$3.61	$4.05	$3.60	$3.90	$3.90	2,568,339
2020-11-12	$3.53	$3.69	$3.39	$3.60	$3.60	3,860,329
2020-11-11	$3.24	$3.33	$3.17	$3.22	$3.22	767,298
2020-11-10	$3.08	$3.35	$3.05	$3.24	$3.24	1,631,180
2020-11-09	$2.82	$3.10	$2.80	$3.04	$3.04	897,419
2020-11-06	$3.15	$3.17	$2.76	$2.78	$2.78	725,015
2020-11-05	$3.03	$3.18	$3.03	$3.08	$3.08	539,105
2020-11-04	$3.01	$3.10	$2.99	$3.05	$3.05	464,298
2020-11-03	$3.05	$3.15	$2.98	$3.01	$3.01	932,171
2020-11-02	$3.00	$3.06	$2.96	$3.04	$3.04	448,431
2020-10-30	$3.01	$3.03	$2.89	$2.97	$2.97	583,852
2020-10-29	$2.97	$3.10	$2.91	$3.01	$3.01	611,623
2020-10-28	$3.12	$3.12	$2.92	$2.97	$2.97	891,036
2020-10-27	$2.86	$3.01	$2.75	$3.00	$3.00	618,749
2020-10-26	$3.09	$3.09	$2.94	$3.00	$3.00	323,096
2020-10-23	$3.13	$3.13	$3.00	$3.05	$3.05	329,547
2020-10-22	$3.13	$3.17	$3.06	$3.12	$3.12	448,567
2020-10-21	$3.14	$3.25	$3.12	$3.13	$3.13	394,355
2020-10-20	$3.18	$3.23	$3.12	$3.15	$3.15	434,063
2020-10-19	$3.19	$3.25	$3.13	$3.16	$3.16	596,058
2020-10-16	$3.22	$3.26	$3.14	$3.15	$3.15	613,232
2020-10-15	$3.23	$3.31	$3.18	$3.25	$3.25	925,384
2020-10-14	$3.25	$3.27	$3.17	$3.23	$3.23	304,055
2020-10-13	$3.04	$3.27	$3.02	$3.24	$3.24	648,674
2020-10-12	$3.17	$3.21	$3.03	$3.06	$3.06	344,066
2020-10-09	$3.17	$3.26	$3.06	$3.16	$3.16	601,962
2020-10-08	$3.23	$3.26	$3.16	$3.16	$3.16	530,435
2020-10-07	$3.19	$3.38	$3.15	$3.25	$3.25	1,012,600
2020-10-06	$3.21	$3.35	$3.12	$3.15	$3.15	908,606
2020-10-05	$3.46	$3.49	$3.19	$3.25	$3.25	1,160,584
2020-10-02	$3.37	$3.46	$3.34	$3.41	$3.41	552,899
2020-10-01	$3.46	$3.52	$3.35	$3.47	$3.47	846,425
2020-09-30	$3.28	$3.72	$3.23	$3.50	$3.50	3,123,436
2020-09-29	$3.26	$3.34	$3.21	$3.27	$3.27	597,868
2020-09-28	$3.29	$3.36	$3.22	$3.26	$3.26	629,900
2020-09-25	$3.11	$3.30	$3.09	$3.26	$3.26	1,009,971
2020-09-24	$3.15	$3.30	$3.04	$3.13	$3.13	826,374
2020-09-23	$3.11	$3.23	$3.06	$3.15	$3.15	686,004
2020-09-22	$3.13	$3.21	$3.05	$3.12	$3.12	441,318
2020-09-21	$3.16	$3.18	$2.97	$3.13	$3.13	1,049,117
2020-09-18	$3.14	$3.20	$3.00	$3.18	$3.18	1,367,634
2020-09-17	$3.05	$3.12	$2.97	$3.09	$3.09	874,727
2020-09-16	$2.94	$3.14	$2.92	$3.10	$3.10	622,070
2020-09-15	$2.99	$3.00	$2.89	$2.91	$2.91	291,126
2020-09-14	$2.91	$3.01	$2.85	$2.94	$2.94	452,296
2020-09-11	$2.99	$3.01	$2.85	$2.90	$2.90	562,936
2020-09-10	$2.88	$3.00	$2.85	$2.96	$2.96	663,732
2020-09-09	$2.85	$3.02	$2.80	$2.85	$2.85	715,955
2020-09-08	$2.72	$2.95	$2.68	$2.80	$2.80	601,871
2020-09-04	$2.79	$2.85	$2.63	$2.78	$2.78	589,626
2020-09-03	$2.85	$2.85	$2.69	$2.76	$2.76	429,651
2020-09-02	$2.82	$2.99	$2.79	$2.85	$2.85	833,095
2020-09-01	$2.67	$2.82	$2.65	$2.77	$2.77	437,355
2020-08-31	$2.60	$2.91	$2.56	$2.72	$2.72	1,739,870
2020-08-28	$2.66	$2.70	$2.53	$2.54	$2.54	678,695
2020-08-27	$2.70	$2.73	$2.63	$2.67	$2.67	491,336
2020-08-26	$2.71	$2.74	$2.67	$2.69	$2.69	433,822
2020-08-25	$2.81	$2.81	$2.66	$2.68	$2.68	927,105
2020-08-24	$2.94	$2.95	$2.81	$2.82	$2.82	576,981
2020-08-21	$2.94	$2.94	$2.86	$2.90	$2.90	748,563
2020-08-20	$3.03	$3.07	$2.94	$2.98	$2.98	973,219
2020-08-19	$3.15	$3.16	$3.01	$3.08	$3.08	817,464
2020-08-18	$3.14	$3.18	$3.09	$3.11	$3.11	504,975
2020-08-17	$3.16	$3.19	$3.09	$3.13	$3.13	523,335
2020-08-14	$3.25	$3.27	$3.08	$3.13	$3.13	804,126
2020-08-13	$3.26	$3.32	$3.17	$3.28	$3.28	612,708
2020-08-12	$3.36	$3.36	$3.13	$3.26	$3.26	923,622
2020-08-11	$3.53	$3.61	$3.27	$3.31	$3.31	1,740,347
2020-08-10	$3.24	$3.56	$3.17	$3.53	$3.53	1,529,194
2020-08-07	$3.17	$3.27	$3.07	$3.26	$3.26	708,799
2020-08-06	$3.32	$3.33	$3.05	$3.17	$3.17	1,536,755
2020-08-05	$3.22	$3.56	$3.02	$3.36	$3.36	3,816,300
2020-08-04	$2.53	$3.26	$2.53	$3.23	$3.23	4,103,244
2020-08-03	$2.77	$2.80	$2.46	$2.53	$2.53	2,191,975
2020-07-31	$2.50	$2.84	$2.46	$2.77	$2.77	2,237,553
2020-07-30	$2.34	$2.44	$2.21	$2.44	$2.44	1,228,729
2020-07-29	$2.27	$2.38	$2.23	$2.35	$2.35	595,008
2020-07-28	$2.38	$2.42	$2.20	$2.23	$2.23	1,013,354
2020-07-27	$2.43	$2.49	$2.35	$2.42	$2.42	605,066
2020-07-24	$2.42	$2.57	$2.36	$2.43	$2.43	857,967
2020-07-23	$2.50	$2.53	$2.34	$2.39	$2.39	1,194,340
2020-07-22	$2.31	$2.57	$2.27	$2.45	$2.45	3,892,985
2020-07-21	$2.30	$2.39	$2.24	$2.25	$2.25	1,776,425
2020-07-20	$2.25	$2.28	$2.22	$2.25	$2.25	632,182
2020-07-17	$2.32	$2.35	$2.25	$2.28	$2.28	753,400
2020-07-16	$2.27	$2.35	$2.21	$2.32	$2.32	837,500
2020-07-15	$2.37	$2.37	$2.26	$2.29	$2.29	858,800
2020-07-14	$2.12	$2.30	$2.07	$2.29	$2.29	1,072,900
2020-07-13	$2.23	$2.28	$2.11	$2.12	$2.12	1,015,300
2020-07-10	$2.19	$2.26	$2.07	$2.19	$2.19	938,500
2020-07-09	$2.35	$2.45	$2.20	$2.21	$2.21	891,600
2020-07-08	$2.15	$2.40	$2.15	$2.35	$2.35	942,400
2020-07-07	$2.24	$2.28	$2.13	$2.14	$2.14	563,700
2020-07-06	$2.36	$2.38	$2.22	$2.25	$2.25	591,100
2020-07-02	$2.33	$2.47	$2.25	$2.34	$2.34	1,093,100
2020-07-01	$2.23	$2.32	$2.11	$2.30	$2.30	1,669,100
2020-06-30	$2.05	$2.48	$2.05	$2.24	$2.24	4,270,200
2020-06-29	$1.99	$2.10	$1.96	$2.05	$2.05	892,600
2020-06-26	$2.06	$2.10	$1.94	$1.95	$1.95	2,996,960
2020-06-25	$2.04	$2.15	$1.99	$2.09	$2.09	1,049,305
2020-06-24	$2.05	$2.08	$1.96	$2.04	$2.04	1,345,093
2020-06-23	$2.20	$2.24	$2.02	$2.05	$2.05	1,248,692
2020-06-22	$2.18	$2.19	$2.09	$2.16	$2.16	878,243
2020-06-19	$2.18	$2.27	$2.13	$2.22	$2.22	1,364,205
2020-06-18	$2.19	$2.23	$2.11	$2.16	$2.16	727,412
2020-06-17	$2.20	$2.28	$2.13	$2.21	$2.21	853,264
2020-06-16	$2.31	$2.35	$2.14	$2.22	$2.22	844,491
2020-06-15	$2.03	$2.19	$1.98	$2.18	$2.18	918,979
2020-06-12	$1.97	$2.24	$1.95	$2.22	$2.22	2,141,994
2020-06-11	$2.10	$2.14	$1.88	$1.90	$1.90	1,713,793
2020-06-10	$2.42	$2.43	$2.10	$2.11	$2.11	1,675,448
2020-06-09	$2.63	$2.72	$2.44	$2.45	$2.45	1,870,862
2020-06-08	$2.55	$2.77	$2.43	$2.73	$2.73	2,639,538
2020-06-05	$2.18	$2.48	$2.12	$2.38	$2.38	2,318,989
2020-06-04	$1.95	$2.29	$1.92	$2.09	$2.09	2,315,530
2020-06-03	$1.89	$1.97	$1.85	$1.95	$1.95	1,185,609
2020-06-02	$1.85	$2.02	$1.82	$1.87	$1.87	2,004,363
2020-06-01	$1.78	$1.90	$1.73	$1.81	$1.81	1,214,591
2020-05-29	$1.83	$1.83	$1.72	$1.75	$1.75	1,271,322
2020-05-28	$1.90	$1.92	$1.83	$1.83	$1.83	836,613
2020-05-27	$1.83	$1.89	$1.77	$1.87	$1.87	1,118,179
2020-05-26	$1.89	$1.90	$1.74	$1.76	$1.76	1,407,045
2020-05-22	$1.89	$1.93	$1.77	$1.81	$1.81	903,728
2020-05-21	$1.93	$1.96	$1.87	$1.89	$1.89	813,180
2020-05-20	$1.98	$1.98	$1.91	$1.91	$1.91	940,293
2020-05-19	$1.99	$2.07	$1.91	$1.92	$1.92	831,311
2020-05-18	$1.92	$2.21	$1.92	$1.97	$1.97	2,205,455
2020-05-15	$1.85	$1.89	$1.81	$1.87	$1.87	976,379
2020-05-14	$1.82	$1.86	$1.78	$1.83	$1.83	631,752
2020-05-13	$2.01	$2.03	$1.76	$1.85	$1.85	1,067,403
2020-05-12	$1.90	$2.12	$1.85	$1.98	$1.98	3,978,536
2020-05-11	$1.75	$1.95	$1.73	$1.88	$1.88	1,628,686
2020-05-08	$1.87	$1.93	$1.75	$1.79	$1.79	1,853,386
2020-05-07	$1.67	$1.89	$1.65	$1.84	$1.84	2,169,218
2020-05-06	$1.75	$1.79	$1.64	$1.66	$1.66	1,838,706
2020-05-05	$1.91	$1.96	$1.65	$1.66	$1.66	2,029,270
2020-05-04	$1.90	$1.96	$1.85	$1.88	$1.88	1,036,229
2020-05-01	$2.07	$2.30	$1.84	$1.90	$1.90	2,648,031
2020-04-30	$1.95	$2.11	$1.93	$2.08	$2.08	3,054,965
2020-04-29	$2.02	$2.10	$1.92	$1.93	$1.93	3,689,142
2020-04-28	$2.01	$2.05	$1.95	$1.96	$1.96	2,362,926
2020-04-27	$2.27	$2.30	$1.98	$1.99	$1.99	2,633,108
2020-04-24	$2.45	$2.47	$2.16	$2.20	$2.20	1,631,167
2020-04-23	$2.45	$2.56	$2.41	$2.42	$2.42	1,432,830
2020-04-22	$2.48	$2.50	$2.34	$2.44	$2.44	742,537
2020-04-21	$2.36	$2.50	$2.31	$2.44	$2.44	1,459,818
2020-04-20	$2.52	$2.61	$2.39	$2.45	$2.45	1,338,967
2020-04-17	$2.47	$2.60	$2.38	$2.57	$2.57	1,707,450
2020-04-16	$2.50	$2.59	$2.38	$2.41	$2.41	869,663
2020-04-15	$2.54	$2.56	$2.40	$2.50	$2.50	839,430
2020-04-14	$2.66	$2.76	$2.59	$2.67	$2.67	664,728
2020-04-13	$2.60	$2.63	$2.50	$2.60	$2.60	879,376
2020-04-09	$2.75	$2.77	$2.52	$2.65	$2.65	1,506,353
2020-04-08	$2.75	$2.81	$2.65	$2.73	$2.73	1,077,822
2020-04-07	$2.78	$2.95	$2.58	$2.69	$2.69	1,996,266
2020-04-06	$2.49	$2.93	$2.49	$2.72	$2.72	1,706,529
2020-04-03	$2.35	$2.53	$2.34	$2.45	$2.45	1,697,750
2020-04-02	$2.25	$2.44	$2.22	$2.37	$2.37	914,350
2020-04-01	$2.36	$2.45	$2.25	$2.26	$2.26	1,331,428
2020-03-31	$2.31	$2.50	$2.25	$2.50	$2.50	1,504,972
2020-03-30	$2.13	$2.45	$2.13	$2.33	$2.33	1,747,463
2020-03-27	$2.23	$2.32	$2.05	$2.11	$2.11	2,719,633
2020-03-26	$2.35	$2.55	$2.21	$2.52	$2.52	2,921,197
2020-03-25	$2.15	$2.45	$2.13	$2.30	$2.30	2,113,181
2020-03-24	$1.99	$2.13	$1.90	$2.13	$2.13	1,717,981
2020-03-23	$1.94	$2.05	$1.78	$1.86	$1.86	1,924,613
2020-03-20	$1.73	$1.95	$1.59	$1.87	$1.87	5,843,130
2020-03-19	$1.57	$1.74	$1.48	$1.64	$1.64	1,691,536
2020-03-18	$1.69	$1.75	$1.43	$1.48	$1.48	1,828,270
2020-03-17	$1.48	$1.76	$1.31	$1.75	$1.75	2,532,053
2020-03-16	$1.17	$1.48	$1.11	$1.48	$1.48	2,906,288
2020-03-13	$1.40	$1.61	$1.16	$1.35	$1.35	3,336,759
2020-03-12	$1.54	$1.57	$1.36	$1.40	$1.40	3,452,219
2020-03-11	$1.89	$1.94	$1.61	$1.69	$1.69	3,731,568
2020-03-10	$2.18	$2.20	$1.82	$1.92	$1.92	2,625,603
2020-03-09	$2.38	$2.40	$2.09	$2.10	$2.10	1,778,335
2020-03-06	$2.70	$2.76	$2.54	$2.57	$2.57	1,457,768
2020-03-05	$2.82	$2.85	$2.71	$2.76	$2.76	1,302,357
2020-03-04	$2.89	$2.93	$2.70	$2.84	$2.84	1,271,569
2020-03-03	$2.84	$3.08	$2.73	$2.83	$2.83	1,577,279
2020-03-02	$2.95	$2.97	$2.74	$2.82	$2.82	2,604,038
2020-02-28	$2.87	$2.97	$2.73	$2.87	$2.87	2,297,383
2020-02-27	$3.01	$3.11	$2.91	$2.91	$2.91	1,659,018
2020-02-26	$3.13	$3.20	$3.02	$3.06	$3.06	1,620,238
2020-02-25	$3.36	$3.61	$3.04	$3.12	$3.12	3,376,082
2020-02-24	$3.30	$3.41	$3.22	$3.31	$3.31	2,452,324
2020-02-21	$3.31	$3.41	$3.24	$3.37	$3.37	1,706,707
2020-02-20	$3.25	$3.44	$3.21	$3.33	$3.33	2,153,626
2020-02-19	$3.20	$3.29	$3.11	$3.26	$3.26	2,765,123
2020-02-18	$3.16	$3.22	$3.02	$3.22	$3.22	2,179,812
2020-02-14	$3.09	$3.23	$3.03	$3.19	$3.19	3,587,216
2020-02-13	$3.15	$3.16	$3.00	$3.08	$3.08	1,671,210
2020-02-12	$3.23	$3.30	$3.11	$3.18	$3.18	2,523,882
2020-02-11	$2.99	$3.16	$2.99	$3.14	$3.14	2,132,857
2020-02-10	$3.00	$3.02	$2.83	$2.97	$2.97	1,367,136
2020-02-07	$3.24	$3.25	$2.97	$2.98	$2.98	2,859,120
2020-02-06	$3.26	$3.29	$3.10	$3.25	$3.25	2,255,131
2020-02-05	$3.13	$3.26	$3.07	$3.23	$3.23	3,651,003
2020-02-04	$3.08	$3.13	$2.98	$3.12	$3.12	2,029,983
2020-02-03	$3.13	$3.23	$3.01	$3.05	$3.05	1,226,609
2020-01-31	$3.13	$3.17	$3.01	$3.12	$3.12	2,548,184
2020-01-30	$3.19	$3.32	$3.06	$3.15	$3.15	1,178,309
2020-01-29	$3.19	$3.31	$3.11	$3.24	$3.24	1,787,319
2020-01-28	$3.19	$3.23	$3.05	$3.14	$3.14	1,880,586
2020-01-27	$3.14	$3.20	$3.00	$3.16	$3.16	3,086,033
2020-01-24	$3.12	$3.31	$3.11	$3.17	$3.17	2,842,913
2020-01-23	$3.07	$3.14	$2.99	$3.13	$3.13	3,008,115
2020-01-22	$2.96	$3.15	$2.96	$3.06	$3.06	3,701,204
2020-01-21	$3.13	$3.20	$2.85	$2.97	$2.97	4,701,335
2020-01-17	$2.94	$3.14	$2.92	$3.12	$3.12	5,344,702
2020-01-16	$2.85	$2.98	$2.82	$2.92	$2.92	4,011,985
2020-01-15	$2.70	$2.87	$2.54	$2.83	$2.83	9,881,143
2020-01-14	$2.87	$2.92	$2.66	$2.70	$2.70	4,517,401
2020-01-13	$3.70	$3.75	$2.82	$2.86	$2.86	11,612,542
2020-01-10	$3.80	$3.86	$3.75	$3.75	$3.75	2,101,659
2020-01-09	$3.84	$3.94	$3.75	$3.81	$3.81	2,645,369
2020-01-08	$3.77	$3.90	$3.71	$3.81	$3.81	5,601,811
2020-01-07	$3.89	$3.93	$3.74	$3.76	$3.76	4,370,670
2020-01-06	$4.01	$4.03	$3.84	$3.88	$3.88	3,479,688
2020-01-03	$4.04	$4.06	$3.96	$4.01	$4.01	2,489,594
2020-01-02	$4.22	$4.26	$4.00	$4.06	$4.06	2,862,582
2019-12-31	$4.35	$4.35	$4.13	$4.22	$4.22	4,658,034
2019-12-30	$4.31	$4.39	$4.18	$4.34	$4.34	1,405,860
2019-12-27	$4.45	$4.46	$4.29	$4.29	$4.29	1,310,720
2019-12-26	$4.58	$4.62	$4.39	$4.45	$4.45	1,708,517
2019-12-24	$4.57	$4.66	$4.51	$4.60	$4.60	561,816
2019-12-23	$4.50	$4.63	$4.38	$4.59	$4.59	1,781,285
2019-12-20	$4.42	$4.51	$4.32	$4.44	$4.44	3,520,880
2019-12-19	$4.26	$4.46	$4.20	$4.39	$4.39	2,109,461
2019-12-18	$4.40	$4.41	$4.11	$4.25	$4.25	1,742,770
2019-12-17	$4.57	$4.66	$4.33	$4.37	$4.37	2,248,819
2019-12-16	$4.32	$4.57	$4.27	$4.46	$4.46	2,041,967
2019-12-13	$4.22	$4.32	$4.15	$4.32	$4.32	1,279,519
2019-12-12	$4.25	$4.34	$4.20	$4.23	$4.23	987,281
2019-12-11	$4.28	$4.37	$4.18	$4.26	$4.26	1,827,101
2019-12-10	$4.17	$4.26	$3.98	$4.20	$4.20	3,059,690
2019-12-09	$4.01	$4.30	$4.01	$4.18	$4.18	2,131,479
2019-12-06	$4.00	$4.30	$3.98	$4.02	$4.02	3,501,598
2019-12-05	$3.99	$4.07	$3.98	$4.02	$4.02	4,441,974
2019-12-04	$4.38	$4.41	$3.97	$4.08	$4.08	19,328,518
2019-12-03	$4.60	$4.88	$4.25	$4.44	$4.44	20,225,696
2019-12-02	$3.35	$3.41	$3.24	$3.40	$3.40	2,962,860
2019-11-29	$3.19	$3.43	$3.19	$3.32	$3.32	871,911
2019-11-27	$3.11	$3.25	$3.05	$3.23	$3.23	981,328
2019-11-26	$3.07	$3.20	$3.05	$3.10	$3.10	1,065,318
2019-11-25	$3.15	$3.17	$3.10	$3.16	$3.16	1,077,349
2019-11-22	$3.17	$3.20	$3.00	$3.12	$3.12	1,877,077
2019-11-21	$3.13	$3.22	$3.04	$3.18	$3.18	1,422,884
2019-11-20	$2.87	$3.24	$2.85	$3.11	$3.11	3,902,228
2019-11-19	$2.80	$2.95	$2.66	$2.90	$2.90	2,952,218
2019-11-18	$2.76	$2.86	$2.71	$2.79	$2.79	1,125,189
2019-11-15	$2.75	$2.82	$2.65	$2.77	$2.77	1,671,030
2019-11-14	$2.76	$2.79	$2.54	$2.73	$2.73	2,951,996
2019-11-13	$2.52	$2.76	$2.21	$2.76	$2.76	5,532,157
2019-11-12	$2.61	$2.65	$2.36	$2.48	$2.48	2,311,931
2019-11-11	$2.68	$2.73	$2.59	$2.61	$2.61	875,424
2019-11-08	$2.67	$2.71	$2.61	$2.71	$2.71	754,691
2019-11-07	$2.78	$2.81	$2.62	$2.65	$2.65	703,364
2019-11-06	$2.79	$2.88	$2.74	$2.75	$2.75	793,766
2019-11-05	$2.79	$2.97	$2.77	$2.79	$2.79	998,244
2019-11-04	$2.77	$2.91	$2.69	$2.79	$2.79	1,078,810
2019-11-01	$2.64	$2.86	$2.55	$2.80	$2.80	1,372,682
2019-10-31	$2.52	$2.63	$2.49	$2.60	$2.60	1,741,742
2019-10-30	$2.66	$2.66	$2.48	$2.51	$2.51	1,209,082
2019-10-29	$2.68	$2.77	$2.61	$2.69	$2.69	1,061,788
2019-10-28	$2.61	$2.72	$2.60	$2.70	$2.70	883,388
2019-10-25	$2.51	$2.64	$2.48	$2.62	$2.62	743,705
2019-10-24	$2.59	$2.62	$2.48	$2.51	$2.51	1,156,942
2019-10-23	$2.50	$2.64	$2.44	$2.61	$2.61	1,599,596
2019-10-22	$2.63	$2.64	$2.46	$2.47	$2.47	1,520,553
2019-10-21	$2.56	$2.61	$2.45	$2.50	$2.50	1,339,921
2019-10-18	$2.59	$2.66	$2.43	$2.52	$2.52	1,619,092
2019-10-17	$2.58	$2.70	$2.55	$2.64	$2.64	1,590,825
2019-10-16	$2.84	$2.90	$2.46	$2.54	$2.54	2,759,971
2019-10-15	$3.13	$3.33	$2.64	$2.86	$2.86	4,553,409
2019-10-14	$2.42	$2.76	$2.41	$2.57	$2.57	1,800,460
2019-10-11	$2.32	$2.57	$2.30	$2.45	$2.45	2,670,876
2019-10-10	$2.30	$2.36	$2.12	$2.31	$2.31	4,923,939
2019-10-09	$2.48	$2.50	$2.24	$2.30	$2.30	2,202,942
2019-10-08	$2.62	$2.69	$2.42	$2.45	$2.45	1,842,513
2019-10-07	$2.74	$2.77	$2.56	$2.63	$2.63	1,982,059
2019-10-04	$2.81	$2.88	$2.68	$2.75	$2.75	1,185,036
2019-10-03	$2.74	$2.92	$2.69	$2.83	$2.83	1,023,030
2019-10-02	$2.75	$2.79	$2.66	$2.74	$2.74	2,499,191
2019-10-01	$2.90	$3.14	$2.74	$2.75	$2.75	2,233,299
2019-09-30	$3.01	$3.04	$2.80	$2.90	$2.90	1,971,732
2019-09-27	$3.01	$3.13	$2.91	$2.96	$2.96	2,195,961
2019-09-26	$3.22	$3.23	$2.99	$3.03	$3.03	1,672,238
2019-09-25	$3.24	$3.29	$3.11	$3.21	$3.21	1,173,608
2019-09-24	$3.36	$3.37	$3.17	$3.24	$3.24	1,244,683
2019-09-23	$3.50	$3.53	$3.34	$3.37	$3.37	1,160,174
2019-09-20	$3.45	$3.62	$3.43	$3.49	$3.49	3,184,544
2019-09-19	$3.58	$3.62	$3.39	$3.41	$3.41	2,214,661
2019-09-18	$3.76	$3.77	$3.56	$3.58	$3.58	1,557,732
2019-09-17	$3.72	$3.82	$3.60	$3.75	$3.75	2,063,845
2019-09-16	$3.90	$3.90	$3.58	$3.72	$3.72	2,905,602
2019-09-13	$3.94	$4.08	$3.75	$3.81	$3.81	1,615,403
2019-09-12	$3.80	$4.12	$3.71	$3.87	$3.87	3,650,298
2019-09-11	$3.82	$3.90	$3.74	$3.80	$3.80	1,005,121
2019-09-10	$3.82	$3.94	$3.73	$3.79	$3.79	1,528,654
2019-09-09	$3.87	$3.93	$3.69	$3.85	$3.85	1,061,200
2019-09-06	$3.70	$3.95	$3.66	$3.86	$3.86	1,248,191
2019-09-05	$3.78	$3.81	$3.61	$3.68	$3.68	1,488,548
2019-09-04	$3.65	$3.79	$3.55	$3.77	$3.77	1,569,602
2019-09-03	$3.94	$3.98	$3.41	$3.62	$3.62	2,737,643
2019-08-30	$3.85	$4.02	$3.76	$3.94	$3.94	900,651
2019-08-29	$3.91	$3.96	$3.72	$3.82	$3.82	920,224
2019-08-28	$3.72	$3.97	$3.64	$3.88	$3.88	958,309
2019-08-27	$3.92	$4.02	$3.65	$3.71	$3.71	1,339,902
2019-08-26	$3.97	$4.05	$3.82	$3.91	$3.91	1,345,398
2019-08-23	$4.25	$4.46	$3.86	$3.91	$3.91	2,306,178
2019-08-22	$4.17	$4.30	$4.02	$4.26	$4.26	1,675,936
2019-08-21	$4.24	$4.34	$4.15	$4.17	$4.17	1,164,025
2019-08-20	$4.29	$4.38	$4.16	$4.20	$4.20	1,664,408
2019-08-19	$4.49	$4.64	$4.25	$4.31	$4.31	3,013,865
2019-08-16	$4.00	$4.57	$3.99	$4.44	$4.44	5,510,471
2019-08-15	$3.99	$4.03	$3.78	$3.93	$3.93	2,327,927
2019-08-14	$4.03	$4.14	$3.83	$4.01	$4.01	3,832,538
2019-08-13	$3.60	$4.02	$3.52	$4.01	$4.01	6,456,287
2019-08-12	$3.33	$3.70	$3.29	$3.47	$3.47	8,085,020
2019-08-09	$3.90	$4.12	$2.76	$3.10	$3.10	26,608,009
2019-08-08	$6.62	$7.17	$6.45	$6.74	$6.74	3,800,347
2019-08-07	$6.94	$6.94	$6.49	$6.51	$6.51	3,593,003
2019-08-06	$7.48	$7.64	$6.89	$6.97	$6.97	2,729,086
2019-08-05	$8.48	$8.51	$7.39	$7.41	$7.41	1,807,272
2019-08-02	$8.83	$8.85	$8.39	$8.64	$8.64	868,495
2019-08-01	$8.96	$9.23	$8.69	$8.82	$8.82	1,166,375
2019-07-31	$9.15	$9.25	$8.87	$8.96	$8.96	1,084,235
2019-07-30	$9.11	$9.27	$8.97	$9.20	$9.20	640,946
2019-07-29	$9.40	$9.41	$9.08	$9.16	$9.16	700,061
2019-07-26	$9.47	$9.49	$9.26	$9.41	$9.41	491,408
2019-07-25	$9.50	$9.54	$9.21	$9.41	$9.41	1,066,030
2019-07-24	$9.58	$9.66	$9.41	$9.49	$9.49	414,640
2019-07-23	$9.53	$9.76	$9.47	$9.56	$9.56	906,418
2019-07-22	$9.46	$9.51	$9.36	$9.49	$9.49	975,777
2019-07-19	$9.20	$9.54	$9.19	$9.44	$9.44	1,332,486
2019-07-18	$9.25	$9.26	$9.01	$9.22	$9.22	872,974
2019-07-17	$9.38	$9.53	$9.07	$9.24	$9.24	1,461,043
2019-07-16	$9.36	$9.36	$9.13	$9.15	$9.15	589,813
2019-07-15	$9.22	$9.50	$9.19	$9.35	$9.35	689,791
2019-07-12	$9.20	$9.28	$8.98	$9.17	$9.17	698,264
2019-07-11	$9.23	$9.50	$9.14	$9.19	$9.19	1,308,160
2019-07-10	$8.68	$9.29	$8.57	$9.19	$9.19	1,133,390
2019-07-09	$8.74	$8.85	$8.60	$8.63	$8.63	492,372
2019-07-08	$8.72	$8.80	$8.58	$8.77	$8.77	761,932
2019-07-05	$8.41	$8.76	$8.34	$8.70	$8.70	591,407
2019-07-03	$8.51	$8.60	$8.34	$8.46	$8.46	332,703
2019-07-02	$8.65	$8.69	$8.45	$8.50	$8.50	626,555
2019-07-01	$8.90	$8.92	$8.45	$8.62	$8.62	991,043
2019-06-28	$8.60	$8.86	$8.43	$8.81	$8.81	2,205,124
2019-06-27	$8.51	$8.84	$8.49	$8.63	$8.63	1,496,413
2019-06-26	$8.59	$8.70	$8.41	$8.47	$8.47	713,264
2019-06-25	$8.64	$8.75	$8.44	$8.54	$8.54	754,453
2019-06-24	$8.75	$8.82	$8.61	$8.61	$8.61	732,295
2019-06-21	$8.87	$8.93	$8.65	$8.72	$8.72	1,050,249
2019-06-20	$9.20	$9.22	$8.90	$8.92	$8.92	699,736
2019-06-19	$9.21	$9.26	$9.04	$9.11	$9.11	593,800
2019-06-18	$9.24	$9.25	$8.94	$9.13	$9.13	1,012,196
2019-06-17	$8.82	$8.97	$8.70	$8.95	$8.95	419,546
2019-06-14	$8.80	$8.93	$8.72	$8.75	$8.75	520,459
2019-06-13	$8.68	$8.91	$8.63	$8.87	$8.87	456,074
2019-06-12	$8.49	$8.69	$8.29	$8.64	$8.64	471,041
2019-06-11	$8.60	$8.61	$8.37	$8.55	$8.55	635,072
2019-06-10	$8.39	$8.51	$8.32	$8.50	$8.50	704,057
2019-06-07	$8.27	$8.45	$8.26	$8.35	$8.35	387,223
2019-06-06	$8.50	$8.51	$8.25	$8.29	$8.29	411,833
2019-06-05	$8.40	$8.50	$8.19	$8.46	$8.46	627,788
2019-06-04	$8.30	$8.44	$8.17	$8.36	$8.36	725,659
2019-06-03	$8.34	$8.45	$8.14	$8.19	$8.19	696,296
2019-05-31	$8.39	$8.51	$8.33	$8.40	$8.40	727,858
2019-05-30	$8.99	$9.04	$8.22	$8.47	$8.47	1,525,742
2019-05-29	$8.86	$8.98	$8.73	$8.93	$8.93	843,973
2019-05-28	$8.71	$8.96	$8.69	$8.87	$8.87	851,075
2019-05-24	$8.61	$8.77	$8.58	$8.69	$8.69	540,797
2019-05-23	$8.48	$8.64	$8.36	$8.58	$8.58	597,131
2019-05-22	$8.65	$8.75	$8.53	$8.60	$8.60	479,281
2019-05-21	$8.71	$8.86	$8.63	$8.68	$8.68	696,983
2019-05-20	$8.51	$8.78	$8.48	$8.66	$8.66	562,315
2019-05-17	$8.37	$8.76	$8.29	$8.63	$8.63	679,279
2019-05-16	$8.50	$8.64	$8.42	$8.45	$8.45	794,448
2019-05-15	$8.18	$8.51	$8.17	$8.48	$8.48	729,418
2019-05-14	$8.17	$8.41	$8.08	$8.25	$8.25	597,907
2019-05-13	$8.15	$8.24	$8.01	$8.19	$8.19	739,069
2019-05-10	$8.45	$8.45	$8.15	$8.35	$8.35	989,376
2019-05-09	$8.04	$8.52	$8.04	$8.46	$8.46	1,330,275
2019-05-08	$8.02	$8.44	$7.95	$8.26	$8.26	1,065,105
2019-05-07	$7.94	$8.04	$7.69	$8.03	$8.03	1,347,662
2019-05-06	$7.73	$8.21	$7.72	$8.17	$8.17	1,919,260
2019-05-03	$6.95	$8.10	$6.95	$7.96	$7.96	4,994,042
2019-05-02	$6.66	$6.88	$6.56	$6.77	$6.77	1,514,267
2019-05-01	$7.03	$7.03	$6.63	$6.70	$6.70	1,898,767
2019-04-30	$6.98	$7.01	$6.83	$6.96	$6.96	926,871
2019-04-29	$7.12	$7.18	$6.95	$6.98	$6.98	620,357
2019-04-26	$7.21	$7.21	$7.06	$7.09	$7.09	472,406
2019-04-25	$7.00	$7.20	$6.95	$7.19	$7.19	538,005
2019-04-24	$7.24	$7.28	$6.99	$7.02	$7.02	774,242
2019-04-23	$7.11	$7.30	$7.02	$7.22	$7.22	525,227
2019-04-22	$6.99	$7.19	$6.94	$7.09	$7.09	682,016
2019-04-18	$7.19	$7.25	$6.99	$7.01	$7.01	1,220,282
2019-04-17	$7.48	$7.50	$7.00	$7.25	$7.25	1,115,799
2019-04-16	$7.76	$7.84	$7.34	$7.41	$7.41	844,719
2019-04-15	$7.69	$7.76	$7.54	$7.73	$7.73	452,059
2019-04-12	$7.89	$7.91	$7.61	$7.68	$7.68	670,669
2019-04-11	$8.00	$8.03	$7.79	$7.83	$7.83	612,277
2019-04-10	$7.73	$7.96	$7.69	$7.92	$7.92	728,000
2019-04-09	$7.79	$7.84	$7.64	$7.73	$7.73	797,711
2019-04-08	$7.88	$7.90	$7.71	$7.82	$7.82	805,667
2019-04-05	$7.72	$7.93	$7.64	$7.92	$7.92	758,915
2019-04-04	$7.72	$7.92	$7.57	$7.72	$7.72	2,075,109
2019-04-03	$7.50	$7.76	$7.20	$7.73	$7.73	3,635,232
2019-04-02	$7.29	$7.57	$7.20	$7.43	$7.43	1,885,712
2019-04-01	$7.46	$7.48	$7.12	$7.33	$7.33	1,537,745
2019-03-29	$7.49	$7.57	$7.32	$7.39	$7.39	1,508,343
2019-03-28	$7.65	$7.70	$7.19	$7.42	$7.42	2,595,258
2019-03-27	$8.00	$8.05	$7.44	$7.61	$7.61	1,137,586
2019-03-26	$8.15	$8.20	$7.89	$7.99	$7.99	1,147,032
2019-03-25	$8.28	$8.33	$8.02	$8.06	$8.06	1,174,387
2019-03-22	$8.45	$8.53	$8.31	$8.36	$8.36	854,398
2019-03-21	$8.17	$8.50	$8.08	$8.50	$8.50	832,387
2019-03-20	$8.10	$8.28	$7.91	$8.22	$8.22	826,162
2019-03-19	$8.22	$8.22	$7.92	$8.10	$8.10	1,404,958
2019-03-18	$8.12	$8.51	$7.95	$8.17	$8.17	1,250,597
2019-03-15	$7.91	$8.80	$7.80	$8.17	$8.17	4,407,923
2019-03-14	$8.71	$8.71	$8.30	$8.34	$8.34	1,878,670
2019-03-13	$8.73	$8.82	$8.58	$8.73	$8.73	895,191
2019-03-12	$8.60	$8.71	$8.53	$8.69	$8.69	684,838
2019-03-11	$8.60	$8.72	$8.21	$8.65	$8.65	975,194
2019-03-08	$8.44	$8.86	$8.41	$8.56	$8.56	2,800,435
2019-03-07	$8.31	$8.56	$8.20	$8.53	$8.53	1,534,754
2019-03-06	$8.43	$8.46	$8.25	$8.30	$8.30	1,243,752
2019-03-05	$8.54	$8.65	$8.34	$8.42	$8.42	2,753,480
2019-03-04	$8.50	$8.73	$8.35	$8.52	$8.52	1,134,735
2019-03-01	$8.52	$8.65	$8.43	$8.47	$8.47	914,601
2019-02-28	$8.50	$8.59	$8.22	$8.48	$8.48	1,110,203
2019-02-27	$8.18	$8.56	$8.11	$8.51	$8.51	713,409
2019-02-26	$8.25	$8.25	$8.01	$8.22	$8.22	1,291,346
2019-02-25	$8.30	$8.35	$8.16	$8.26	$8.26	768,975
2019-02-22	$8.27	$8.47	$8.20	$8.25	$8.25	570,877
2019-02-21	$8.28	$8.30	$8.16	$8.26	$8.26	1,078,368
2019-02-20	$8.20	$8.34	$8.13	$8.26	$8.26	1,344,094
2019-02-19	$8.00	$8.21	$7.99	$8.21	$8.21	694,423
2019-02-15	$7.90	$7.99	$7.79	$7.99	$7.99	446,403
2019-02-14	$7.70	$7.98	$7.70	$7.86	$7.86	686,227
2019-02-13	$7.67	$7.95	$7.67	$7.74	$7.74	959,535
2019-02-12	$7.67	$7.73	$7.44	$7.68	$7.68	741,701
2019-02-11	$7.56	$7.75	$7.50	$7.60	$7.60	871,878
2019-02-08	$7.19	$7.50	$7.19	$7.50	$7.50	687,489
2019-02-07	$7.26	$7.42	$7.07	$7.22	$7.22	598,343
2019-02-06	$7.28	$7.49	$7.19	$7.31	$7.31	2,200,631
2019-02-05	$7.32	$7.60	$7.21	$7.28	$7.28	2,363,903
2019-02-04	$7.01	$7.43	$6.91	$7.31	$7.31	1,867,100
2019-02-01	$7.19	$7.24	$6.99	$7.01	$7.01	1,482,617
2019-01-31	$6.94	$7.39	$6.87	$7.19	$7.19	1,677,315
2019-01-30	$6.99	$7.10	$6.85	$6.92	$6.92	580,594
2019-01-29	$7.08	$7.16	$6.90	$6.93	$6.93	661,360
2019-01-28	$7.63	$7.75	$6.93	$7.00	$7.00	2,265,594
2019-01-25	$7.58	$7.86	$7.48	$7.73	$7.73	503,174
2019-01-24	$7.75	$7.83	$7.43	$7.54	$7.54	860,502
2019-01-23	$7.63	$7.75	$7.36	$7.74	$7.74	1,318,391
2019-01-22	$7.67	$7.68	$7.34	$7.58	$7.58	693,528
2019-01-18	$7.60	$7.88	$7.53	$7.80	$7.80	1,340,343
2019-01-17	$7.35	$7.76	$7.35	$7.56	$7.56	981,622
2019-01-16	$7.28	$7.81	$7.10	$7.48	$7.48	2,129,884
2019-01-15	$6.81	$7.11	$6.81	$7.03	$7.03	1,075,751
2019-01-14	$7.03	$7.09	$6.78	$6.80	$6.80	949,835
2019-01-11	$6.90	$7.16	$6.60	$7.10	$7.10	1,116,534
2019-01-10	$7.23	$7.25	$6.89	$6.95	$6.95	943,082
2019-01-09	$7.00	$7.42	$7.00	$7.25	$7.25	1,562,195
2019-01-08	$6.74	$7.06	$6.58	$7.00	$7.00	2,448,465
2019-01-07	$6.29	$6.87	$6.29	$6.64	$6.64	2,317,840
2019-01-04	$5.83	$6.38	$5.81	$6.15	$6.15	1,853,481
2019-01-03	$6.07	$6.07	$5.67	$5.70	$5.70	799,391
2019-01-02	$6.02	$6.23	$5.82	$6.16	$6.16	1,249,671
2018-12-31	$5.57	$6.09	$5.50	$6.07	$6.07	1,424,825
2018-12-28	$5.40	$5.70	$5.34	$5.56	$5.56	765,470
2018-12-27	$5.03	$5.44	$4.87	$5.38	$5.38	2,854,825
2018-12-26	$5.05	$5.27	$4.91	$5.15	$5.15	2,920,227
2018-12-24	$5.13	$5.20	$4.86	$5.04	$5.04	553,302
2018-12-21	$5.48	$5.49	$4.89	$5.21	$5.21	2,302,433
2018-12-20	$5.86	$6.01	$5.29	$5.42	$5.42	1,077,759
2018-12-19	$5.81	$6.17	$5.79	$5.90	$5.90	851,937
2018-12-18	$6.07	$6.18	$5.80	$5.82	$5.82	1,069,824
2018-12-17	$6.24	$6.24	$5.95	$6.00	$6.00	1,111,830
2018-12-14	$6.00	$6.31	$5.98	$6.29	$6.29	931,314
2018-12-13	$6.29	$6.34	$6.00	$6.04	$6.04	621,916
2018-12-12	$6.20	$6.36	$6.15	$6.26	$6.26	641,952
2018-12-11	$6.61	$6.63	$5.97	$6.21	$6.21	1,207,861
2018-12-10	$6.25	$6.65	$6.25	$6.59	$6.59	512,231
2018-12-07	$6.51	$6.59	$6.16	$6.30	$6.30	664,993
2018-12-06	$6.30	$6.51	$6.02	$6.46	$6.46	961,745
2018-12-04	$6.99	$7.00	$6.30	$6.33	$6.33	871,625
2018-12-03	$6.84	$7.05	$6.74	$6.98	$6.98	1,056,550
2018-11-30	$6.89	$7.00	$6.69	$6.71	$6.71	694,308
2018-11-29	$6.94	$7.19	$6.82	$6.91	$6.91	993,552
2018-11-28	$6.65	$7.00	$6.62	$7.00	$7.00	1,803,988
2018-11-27	$6.50	$6.64	$6.44	$6.62	$6.62	818,213
2018-11-26	$6.74	$6.82	$6.26	$6.53	$6.53	1,017,531
2018-11-23	$6.64	$6.85	$6.59	$6.64	$6.64	344,757
2018-11-21	$6.56	$6.84	$6.51	$6.70	$6.70	723,719
2018-11-20	$6.55	$6.65	$6.23	$6.50	$6.50	981,812
2018-11-19	$6.95	$7.00	$6.55	$6.74	$6.74	1,008,735
2018-11-16	$6.68	$6.96	$6.53	$6.93	$6.93	852,436
2018-11-15	$6.39	$6.90	$6.18	$6.75	$6.75	1,902,806
2018-11-14	$6.61	$6.67	$6.30	$6.45	$6.45	2,900,832
2018-11-13	$6.11	$6.76	$6.11	$6.28	$6.28	2,565,607
2018-11-12	$7.01	$7.01	$5.80	$6.11	$6.11	4,361,827
2018-11-09	$7.63	$7.85	$6.20	$6.63	$6.63	7,094,649
2018-11-08	$9.33	$9.37	$8.67	$8.75	$8.75	1,201,033
2018-11-07	$9.23	$9.48	$9.01	$9.45	$9.45	573,481
2018-11-06	$9.18	$9.51	$9.16	$9.21	$9.21	725,846
2018-11-05	$9.10	$9.28	$8.92	$9.20	$9.20	641,182
2018-11-02	$8.92	$9.23	$8.73	$9.10	$9.10	1,115,406
2018-11-01	$8.74	$8.99	$8.37	$8.89	$8.89	986,660
2018-10-31	$8.32	$8.78	$8.20	$8.65	$8.65	852,295
2018-10-30	$7.69	$8.18	$7.69	$8.17	$8.17	646,820
2018-10-29	$7.99	$8.14	$7.59	$7.73	$7.73	802,350
2018-10-26	$8.04	$8.04	$7.57	$7.85	$7.85	1,270,050
2018-10-25	$8.00	$8.28	$7.80	$8.21	$8.21	1,019,737
2018-10-24	$8.37	$8.51	$7.90	$7.92	$7.92	1,248,704
2018-10-23	$8.47	$8.51	$7.95	$8.37	$8.37	1,589,761
2018-10-22	$9.50	$9.66	$8.54	$8.59	$8.59	1,331,832
2018-10-19	$9.79	$10.02	$9.21	$9.50	$9.50	2,356,025
2018-10-18	$9.47	$9.74	$9.36	$9.42	$9.42	669,657
2018-10-17	$9.37	$9.57	$9.25	$9.48	$9.48	887,898
2018-10-16	$9.16	$9.47	$8.90	$9.43	$9.43	669,881
2018-10-15	$8.70	$9.17	$8.55	$9.09	$9.09	868,193
2018-10-12	$8.60	$8.85	$8.33	$8.74	$8.74	1,176,980
2018-10-11	$8.56	$8.83	$8.32	$8.46	$8.46	1,329,196
2018-10-10	$8.69	$8.84	$8.38	$8.56	$8.56	1,730,762
2018-10-09	$9.14	$9.40	$8.70	$8.71	$8.71	1,140,861
2018-10-08	$9.47	$9.47	$8.93	$9.22	$9.22	1,197,072
2018-10-05	$9.81	$10.21	$9.42	$9.48	$9.48	1,677,682
2018-10-04	$10.18	$10.22	$9.74	$9.84	$9.84	1,805,954
2018-10-03	$9.55	$10.44	$9.55	$10.28	$10.28	5,853,257
2018-10-02	$9.83	$10.01	$9.43	$9.50	$9.50	1,195,311
2018-10-01	$9.47	$9.82	$9.27	$9.78	$9.78	1,475,557
2018-09-28	$9.60	$9.64	$9.25	$9.36	$9.36	981,186
2018-09-27	$9.35	$9.73	$9.26	$9.72	$9.72	793,783
2018-09-26	$9.44	$9.52	$9.12	$9.34	$9.34	721,556
2018-09-25	$9.43	$9.62	$9.34	$9.39	$9.39	537,337
2018-09-24	$9.73	$9.94	$9.18	$9.45	$9.45	1,086,146
2018-09-21	$9.82	$9.94	$9.72	$9.74	$9.74	4,588,244
2018-09-20	$9.52	$9.87	$9.49	$9.81	$9.81	1,063,125
2018-09-19	$9.29	$9.95	$9.16	$9.46	$9.46	1,995,584
2018-09-18	$9.14	$9.60	$9.14	$9.35	$9.35	955,452
2018-09-17	$10.05	$10.08	$9.16	$9.18	$9.18	2,340,990
2018-09-14	$9.85	$10.19	$9.64	$10.05	$10.05	2,992,989
2018-09-13	$9.93	$9.97	$9.76	$9.83	$9.83	1,255,122
2018-09-12	$9.88	$10.00	$9.68	$9.87	$9.87	1,199,620
2018-09-11	$9.93	$10.01	$9.81	$9.92	$9.92	682,736
2018-09-10	$9.84	$9.96	$9.65	$9.93	$9.93	930,641
2018-09-07	$9.76	$9.92	$9.58	$9.82	$9.82	696,317
2018-09-06	$9.99	$10.08	$9.56	$9.78	$9.78	1,404,995
2018-09-05	$9.92	$10.01	$9.47	$9.95	$9.95	961,786
2018-09-04	$10.09	$10.13	$9.77	$9.91	$9.91	1,159,197
2018-08-31	$10.31	$10.46	$9.95	$10.08	$10.08	2,782,393
2018-08-30	$10.50	$10.65	$10.33	$10.37	$10.37	1,768,992
2018-08-29	$10.00	$10.61	$9.90	$10.52	$10.52	2,953,801
2018-08-28	$10.10	$10.73	$10.02	$10.06	$10.06	3,337,565
2018-08-27	$9.89	$10.00	$9.77	$9.99	$9.99	1,280,829
2018-08-24	$10.02	$10.06	$9.69	$9.87	$9.87	1,919,184
2018-08-23	$10.00	$10.14	$9.90	$9.99	$9.99	1,024,714
2018-08-22	$9.95	$10.06	$9.93	$10.01	$10.01	979,629
2018-08-21	$9.94	$10.21	$9.83	$9.97	$9.97	1,219,705
2018-08-20	$10.00	$10.14	$9.69	$9.99	$9.99	1,851,376
2018-08-17	$9.87	$10.00	$9.85	$9.98	$9.98	1,127,665
2018-08-16	$9.68	$10.02	$9.65	$9.97	$9.97	1,732,554
2018-08-15	$9.97	$10.05	$9.52	$9.66	$9.66	7,789,257
2018-08-14	$9.89	$9.98	$9.79	$9.88	$9.88	742,133
2018-08-13	$10.06	$10.07	$9.76	$9.90	$9.90	681,803
2018-08-10	$9.76	$10.03	$9.76	$9.89	$9.89	1,858,053
2018-08-09	$9.97	$10.11	$9.76	$9.79	$9.79	1,135,243
2018-08-08	$10.17	$10.17	$9.94	$9.98	$9.98	2,201,576
2018-08-07	$10.40	$10.44	$9.71	$9.95	$9.95	1,550,190
2018-08-06	$11.01	$11.03	$10.43	$10.44	$10.44	1,965,247
2018-08-03	$12.00	$12.15	$10.97	$11.05	$11.05	2,735,328
2018-08-02	$11.96	$12.23	$11.66	$12.19	$12.19	841,433
2018-08-01	$11.92	$12.36	$11.81	$11.92	$11.92	1,195,931
2018-07-31	$11.50	$12.32	$11.32	$11.92	$11.92	1,140,149
2018-07-30	$11.49	$11.67	$11.22	$11.52	$11.52	1,182,060
2018-07-27	$12.43	$12.45	$11.28	$11.53	$11.53	1,852,263
2018-07-26	$11.91	$12.60	$11.41	$12.44	$12.44	2,272,465
2018-07-25	$10.55	$13.21	$10.55	$12.00	$12.00	16,122,627
2018-07-24	$9.88	$9.91	$9.50	$9.55	$9.55	811,784
2018-07-23	$9.64	$10.09	$9.49	$9.87	$9.87	1,143,411
2018-07-20	$9.66	$9.82	$9.32	$9.66	$9.66	934,667
2018-07-19	$9.23	$9.90	$9.08	$9.65	$9.65	997,985
2018-07-18	$9.15	$9.54	$9.10	$9.23	$9.23	1,190,949
2018-07-17	$8.94	$9.14	$8.83	$9.14	$9.14	521,500
2018-07-16	$8.93	$9.10	$8.76	$8.97	$8.97	533,845
2018-07-13	$8.84	$9.18	$8.66	$8.93	$8.93	1,083,834
2018-07-12	$8.53	$8.91	$8.45	$8.88	$8.88	757,566
2018-07-11	$8.60	$8.91	$8.42	$8.52	$8.52	768,852
2018-07-10	$8.42	$8.71	$8.33	$8.63	$8.63	828,467
2018-07-09	$8.07	$8.56	$8.00	$8.46	$8.46	1,274,430
2018-07-06	$7.95	$8.20	$7.51	$8.08	$8.08	797,813
2018-07-05	$7.95	$8.03	$7.79	$8.00	$8.00	981,110
2018-07-03	$7.48	$7.96	$7.43	$7.85	$7.85	1,595,150
2018-07-02	$6.91	$7.13	$6.63	$7.12	$7.12	525,938
2018-06-29	$7.05	$7.09	$6.87	$6.92	$6.92	467,530
2018-06-28	$7.07	$7.13	$6.82	$7.05	$7.05	501,297
2018-06-27	$7.36	$7.42	$7.02	$7.10	$7.10	510,552
2018-06-26	$7.48	$7.64	$7.25	$7.38	$7.38	690,270
2018-06-25	$6.96	$7.46	$6.79	$7.43	$7.43	944,662
2018-06-22	$7.11	$7.14	$6.92	$7.07	$7.07	3,284,924
2018-06-21	$7.40	$7.40	$7.05	$7.10	$7.10	867,024
2018-06-20	$7.50	$7.58	$7.31	$7.32	$7.32	454,139
2018-06-19	$7.62	$7.76	$7.42	$7.51	$7.51	696,154
2018-06-18	$7.52	$7.68	$7.31	$7.67	$7.67	681,864
2018-06-15	$7.53	$7.53	$7.27	$7.46	$7.46	692,215
2018-06-14	$7.56	$7.68	$7.45	$7.55	$7.55	677,386
2018-06-13	$7.55	$7.71	$7.44	$7.56	$7.56	725,222
2018-06-12	$7.51	$7.65	$7.27	$7.49	$7.49	677,849
2018-06-11	$7.52	$7.63	$7.31	$7.47	$7.47	807,255
2018-06-08	$7.27	$7.59	$7.16	$7.56	$7.56	838,111
2018-06-07	$7.73	$7.73	$7.13	$7.25	$7.25	987,747
2018-06-06	$7.93	$7.96	$7.58	$7.70	$7.70	638,843
2018-06-05	$7.60	$8.00	$7.57	$7.88	$7.88	977,173
2018-06-04	$7.35	$7.65	$7.21	$7.56	$7.56	673,761
2018-06-01	$7.27	$7.43	$7.16	$7.35	$7.35	764,036
2018-05-31	$7.16	$7.23	$7.00	$7.21	$7.21	759,279
2018-05-30	$7.12	$7.23	$7.04	$7.13	$7.13	516,500
2018-05-29	$6.94	$7.18	$6.92	$7.12	$7.12	636,595
2018-05-25	$7.01	$7.08	$6.89	$6.99	$6.99	373,536
2018-05-24	$7.02	$7.05	$6.85	$6.97	$6.97	459,698
2018-05-23	$6.98	$7.14	$6.95	$7.06	$7.06	403,670
2018-05-22	$7.15	$7.15	$6.99	$7.08	$7.08	305,065
2018-05-21	$7.26	$7.35	$7.00	$7.11	$7.11	550,072
2018-05-18	$7.08	$7.30	$7.01	$7.21	$7.21	521,140
2018-05-17	$6.83	$7.14	$6.71	$7.04	$7.04	696,365
2018-05-16	$6.93	$7.03	$6.65	$6.89	$6.89	853,858
2018-05-15	$6.82	$6.97	$6.65	$6.91	$6.91	846,050
2018-05-14	$7.28	$7.33	$6.73	$6.88	$6.88	1,167,954
2018-05-11	$8.48	$8.49	$7.02	$7.31	$7.31	2,380,903
2018-05-10	$7.58	$7.97	$7.56	$7.74	$7.74	983,023
2018-05-09	$7.49	$7.60	$7.38	$7.56	$7.56	337,970
2018-05-08	$7.57	$7.69	$7.44	$7.46	$7.46	279,554
2018-05-07	$7.52	$7.75	$7.50	$7.63	$7.63	297,383
2018-05-04	$7.36	$7.65	$7.28	$7.56	$7.56	496,716
2018-05-03	$7.44	$7.47	$7.25	$7.37	$7.37	273,927
2018-05-02	$7.47	$7.50	$7.25	$7.46	$7.46	340,419
2018-05-01	$7.35	$7.53	$7.29	$7.48	$7.48	354,104
2018-04-30	$7.55	$7.55	$7.35	$7.38	$7.38	232,853
2018-04-27	$7.56	$7.61	$7.35	$7.49	$7.49	488,452
2018-04-26	$7.51	$7.59	$7.40	$7.56	$7.56	306,327
2018-04-25	$7.76	$7.76	$7.40	$7.45	$7.45	524,590
2018-04-24	$7.71	$7.85	$7.53	$7.72	$7.72	384,936
2018-04-23	$7.71	$7.78	$7.47	$7.72	$7.72	500,804
2018-04-20	$8.15	$8.25	$7.63	$7.73	$7.73	921,310
2018-04-19	$7.71	$8.36	$7.68	$8.21	$8.21	1,190,476
2018-04-18	$7.19	$8.02	$7.16	$7.70	$7.70	889,640
2018-04-17	$7.15	$7.15	$6.85	$7.12	$7.12	560,513
2018-04-16	$7.34	$7.46	$7.00	$7.09	$7.09	347,313
2018-04-13	$7.30	$7.55	$7.25	$7.29	$7.29	450,992
2018-04-12	$7.11	$7.32	$7.07	$7.30	$7.30	476,146
2018-04-11	$7.07	$7.27	$6.94	$7.11	$7.11	569,835
2018-04-10	$6.50	$7.29	$6.50	$7.12	$7.12	987,473
2018-04-09	$6.42	$6.57	$6.27	$6.40	$6.40	408,178
2018-04-06	$6.48	$6.71	$6.26	$6.35	$6.35	347,139
2018-04-05	$6.45	$6.63	$6.41	$6.54	$6.54	366,109
2018-04-04	$6.22	$6.54	$6.15	$6.44	$6.44	419,897
2018-04-03	$6.26	$6.37	$6.05	$6.29	$6.29	333,370
2018-04-02	$6.43	$6.48	$6.16	$6.21	$6.21	350,903
2018-03-29	$6.56	$6.62	$6.28	$6.43	$6.43	660,674
2018-03-28	$6.30	$6.72	$6.27	$6.56	$6.56	827,398
2018-03-27	$6.29	$6.68	$6.15	$6.26	$6.26	637,901
2018-03-26	$6.62	$6.65	$6.14	$6.31	$6.31	1,058,283
2018-03-23	$6.92	$6.93	$6.45	$6.46	$6.46	1,203,101
2018-03-22	$7.12	$7.20	$6.78	$6.86	$6.86	789,214
2018-03-21	$7.38	$7.55	$7.05	$7.24	$7.24	697,898
2018-03-20	$7.38	$7.47	$7.20	$7.46	$7.46	330,903
2018-03-19	$7.29	$7.43	$7.21	$7.34	$7.34	495,727
2018-03-16	$7.57	$7.57	$7.19	$7.30	$7.30	938,542
2018-03-15	$7.61	$7.74	$7.22	$7.53	$7.53	573,978
2018-03-14	$7.81	$7.81	$7.34	$7.51	$7.51	878,034
2018-03-13	$8.00	$8.04	$7.64	$7.81	$7.81	665,946
2018-03-12	$7.91	$8.18	$7.40	$7.95	$7.95	1,026,205
2018-03-09	$8.14	$8.26	$7.90	$8.24	$8.24	605,798
2018-03-08	$8.45	$8.46	$7.93	$8.06	$8.06	523,243
2018-03-07	$8.61	$8.78	$8.36	$8.38	$8.38	617,353
2018-03-06	$8.78	$8.78	$8.44	$8.62	$8.62	343,913
2018-03-05	$8.38	$8.76	$8.26	$8.73	$8.73	333,452
2018-03-02	$7.80	$8.44	$7.63	$8.39	$8.39	505,707
2018-03-01	$8.27	$8.31	$7.65	$7.84	$7.84	791,994
2018-02-28	$8.92	$8.92	$8.26	$8.31	$8.31	538,327
2018-02-27	$8.42	$9.05	$8.36	$8.90	$8.90	615,855
2018-02-26	$8.32	$8.62	$8.29	$8.47	$8.47	501,638
2018-02-23	$8.28	$8.37	$8.08	$8.31	$8.31	322,948
2018-02-22	$8.36	$8.45	$8.19	$8.26	$8.26	437,898
2018-02-21	$8.26	$8.50	$8.26	$8.37	$8.37	537,925
2018-02-20	$8.32	$8.52	$8.16	$8.24	$8.24	429,981
2018-02-16	$8.40	$8.51	$8.24	$8.41	$8.41	358,847
2018-02-15	$8.24	$8.64	$8.21	$8.38	$8.38	451,307
2018-02-14	$7.69	$8.21	$7.60	$8.17	$8.17	578,214
2018-02-13	$7.76	$7.78	$7.61	$7.75	$7.75	233,500
2018-02-12	$7.97	$8.06	$7.75	$7.77	$7.77	363,049
2018-02-09	$8.26	$8.35	$7.73	$7.88	$7.88	754,347
2018-02-08	$8.44	$8.64	$8.14	$8.17	$8.17	526,030
2018-02-07	$7.54	$8.28	$7.43	$8.18	$8.18	595,130
2018-02-06	$7.79	$7.99	$7.51	$7.53	$7.53	895,774
2018-02-05	$8.61	$8.65	$7.75	$7.95	$7.95	885,877
2018-02-02	$9.02	$9.04	$8.63	$8.65	$8.65	554,139
2018-02-01	$8.92	$9.04	$8.78	$9.02	$9.02	305,334
2018-01-31	$9.29	$9.34	$8.90	$8.93	$8.93	564,945
2018-01-30	$9.50	$9.56	$9.10	$9.29	$9.29	489,076
2018-01-29	$9.47	$9.70	$9.37	$9.68	$9.68	489,579
2018-01-26	$9.23	$9.47	$9.11	$9.45	$9.45	317,629
2018-01-25	$9.16	$9.47	$9.06	$9.23	$9.23	375,078
2018-01-24	$9.00	$9.27	$8.90	$9.16	$9.16	307,960
2018-01-23	$9.02	$9.09	$8.76	$9.04	$9.04	461,627
2018-01-22	$8.85	$9.07	$8.79	$9.05	$9.05	455,968
2018-01-19	$8.62	$8.84	$8.50	$8.83	$8.83	412,801
2018-01-18	$8.70	$9.05	$8.54	$8.62	$8.62	939,781
2018-01-17	$9.22	$9.25	$8.66	$8.70	$8.70	1,122,834
2018-01-16	$9.70	$9.70	$9.00	$9.22	$9.22	1,250,421
2018-01-12	$10.12	$10.24	$9.52	$9.60	$9.60	1,156,663
2018-01-11	$9.75	$10.64	$9.49	$10.12	$10.12	1,943,089
2018-01-10	$9.13	$9.71	$9.02	$9.62	$9.62	902,764
2018-01-09	$8.98	$9.15	$8.63	$9.13	$9.13	1,390,589
2018-01-08	$9.51	$9.64	$8.70	$8.99	$8.99	1,392,589
2018-01-05	$9.83	$10.18	$9.15	$9.47	$9.47	1,496,215
2018-01-04	$9.46	$9.67	$9.31	$9.42	$9.42	352,007
2018-01-03	$9.43	$9.53	$9.18	$9.44	$9.44	787,872
2018-01-02	$9.27	$9.56	$9.17	$9.43	$9.43	474,927
2017-12-29	$9.48	$9.63	$9.20	$9.26	$9.26	447,939
2017-12-28	$9.54	$9.66	$9.35	$9.45	$9.45	339,987
2017-12-27	$9.60	$9.73	$9.41	$9.57	$9.57	360,199
2017-12-26	$9.15	$9.68	$9.10	$9.60	$9.60	627,156
2017-12-22	$9.23	$9.50	$9.04	$9.18	$9.18	353,829
2017-12-21	$9.21	$9.40	$9.05	$9.21	$9.21	364,127
2017-12-20	$9.01	$9.47	$9.00	$9.16	$9.16	579,275
2017-12-19	$8.80	$9.26	$8.80	$9.01	$9.01	685,076
2017-12-18	$8.68	$8.95	$8.62	$8.82	$8.82	513,173
2017-12-15	$8.52	$8.63	$8.31	$8.57	$8.57	549,419
2017-12-14	$8.89	$8.98	$8.24	$8.50	$8.50	741,062
2017-12-13	$8.63	$8.93	$8.61	$8.87	$8.87	494,613
2017-12-12	$8.60	$9.15	$8.60	$8.64	$8.64	320,698
2017-12-11	$8.77	$8.91	$8.53	$8.56	$8.56	456,744
2017-12-08	$8.88	$9.10	$8.66	$8.77	$8.77	114,352
2017-12-07	$8.74	$9.10	$8.74	$8.82	$8.82	441,147
2017-12-06	$8.51	$8.84	$8.31	$8.77	$8.77	844,890
2017-12-05	$9.29	$9.47	$8.77	$8.79	$8.79	809,247
2017-12-04	$10.13	$10.18	$8.93	$9.32	$9.32	1,323,588
2017-12-01	$9.64	$10.39	$9.36	$9.90	$9.90	1,797,515
2017-11-30	$9.27	$9.80	$9.18	$9.63	$9.63	1,319,240
2017-11-29	$9.40	$9.69	$9.15	$9.24	$9.24	780,808
2017-11-28	$9.58	$9.66	$9.25	$9.39	$9.39	720,268
2017-11-27	$9.49	$9.74	$9.35	$9.54	$9.54	613,303
2017-11-24	$9.52	$9.65	$9.38	$9.44	$9.44	277,845
2017-11-22	$9.40	$9.98	$9.09	$9.52	$9.52	1,018,097
2017-11-21	$9.39	$9.48	$9.01	$9.35	$9.35	1,078,904
2017-11-20	$9.86	$9.90	$9.28	$9.29	$9.29	1,117,302
2017-11-17	$9.43	$9.83	$9.26	$9.58	$9.58	1,640,338
2017-11-16	$8.20	$9.59	$8.18	$9.43	$9.43	2,785,265
2017-11-15	$7.90	$8.08	$7.57	$8.02	$8.02	603,344
2017-11-14	$8.25	$8.31	$7.74	$8.00	$8.00	1,148,894
2017-11-13	$8.42	$8.79	$7.71	$8.15	$8.15	1,905,555
2017-11-10	$8.10	$8.55	$8.08	$8.51	$8.51	973,496
2017-11-09	$7.97	$8.11	$7.70	$8.05	$8.05	625,560
2017-11-08	$8.23	$8.33	$7.85	$8.07	$8.07	710,803
2017-11-07	$8.42	$8.42	$8.11	$8.31	$8.31	630,591
2017-11-06	$8.35	$8.65	$8.05	$8.40	$8.40	842,961
2017-11-03	$7.48	$8.66	$7.25	$8.31	$8.31	2,395,886
2017-11-02	$7.35	$7.59	$7.09	$7.21	$7.21	697,494
2017-11-01	$6.92	$7.49	$6.92	$7.29	$7.29	1,162,443
2017-10-31	$6.70	$6.91	$6.61	$6.89	$6.89	344,403
2017-10-30	$6.95	$6.95	$6.52	$6.70	$6.70	608,302
2017-10-27	$6.76	$7.02	$6.76	$6.97	$6.97	804,153
2017-10-26	$6.88	$6.88	$6.60	$6.75	$6.75	572,929
2017-10-25	$6.46	$7.04	$6.46	$6.82	$6.82	1,193,118
2017-10-24	$6.90	$6.90	$6.32	$6.44	$6.44	990,765
2017-10-23	$6.76	$6.90	$6.54	$6.89	$6.89	868,582
2017-10-20	$6.37	$6.81	$6.29	$6.70	$6.70	1,547,105
2017-10-19	$6.33	$6.57	$6.24	$6.34	$6.34	985,109
2017-10-18	$6.24	$6.32	$5.97	$6.31	$6.31	1,133,682
2017-10-17	$5.53	$6.20	$5.50	$6.17	$6.17	1,250,473
2017-10-16	$5.89	$5.89	$5.59	$5.60	$5.60	320,176
2017-10-13	$6.26	$6.27	$5.90	$5.91	$5.91	310,089
2017-10-12	$6.19	$6.33	$6.16	$6.20	$6.20	599,778
2017-10-11	$6.23	$6.24	$6.00	$6.19	$6.19	189,335
2017-10-10	$6.26	$6.35	$6.17	$6.20	$6.20	296,601
2017-10-09	$6.33	$6.39	$6.21	$6.23	$6.23	170,719
2017-10-06	$6.17	$6.43	$6.02	$6.32	$6.32	426,729
2017-10-05	$6.47	$6.47	$5.90	$6.24	$6.24	401,860
2017-10-04	$6.41	$6.48	$6.26	$6.45	$6.45	400,769
2017-10-03	$6.02	$6.49	$5.96	$6.45	$6.45	836,097
2017-10-02	$5.81	$6.05	$5.76	$6.00	$6.00	495,286
2017-09-29	$5.40	$5.83	$5.37	$5.76	$5.76	522,689
2017-09-28	$5.61	$5.64	$5.30	$5.38	$5.38	446,535
2017-09-27	$5.31	$5.71	$5.26	$5.56	$5.56	439,200
2017-09-26	$5.37	$5.38	$5.15	$5.22	$5.22	285,069
2017-09-25	$5.66	$5.67	$5.25	$5.38	$5.38	576,938
2017-09-22	$5.69	$5.73	$5.53	$5.65	$5.65	308,893
2017-09-21	$5.87	$5.88	$5.67	$5.69	$5.69	398,607
2017-09-20	$5.84	$5.90	$5.74	$5.89	$5.89	214,043
2017-09-19	$5.90	$5.96	$5.76	$5.85	$5.85	183,909
2017-09-18	$5.94	$5.99	$5.80	$5.90	$5.90	261,240
2017-09-15	$6.09	$6.09	$5.88	$5.94	$5.94	595,699
2017-09-14	$6.15	$6.22	$6.06	$6.07	$6.07	293,249
2017-09-13	$6.05	$6.23	$6.02	$6.16	$6.16	398,828
2017-09-12	$6.10	$6.16	$5.99	$6.13	$6.13	274,585
2017-09-11	$6.15	$6.33	$6.09	$6.12	$6.12	400,770
2017-09-08	$6.13	$6.26	$5.89	$6.13	$6.13	317,977
2017-09-07	$6.00	$6.45	$5.96	$6.16	$6.16	1,193,055
2017-09-06	$5.73	$5.80	$5.63	$5.79	$5.79	353,195
2017-09-05	$5.51	$5.74	$5.50	$5.73	$5.73	544,987
2017-09-01	$5.26	$5.51	$5.26	$5.50	$5.50	640,580
2017-08-31	$5.31	$5.33	$5.17	$5.26	$5.26	418,038
2017-08-30	$5.20	$5.44	$5.11	$5.26	$5.26	476,119
2017-08-29	$5.27	$5.35	$5.16	$5.21	$5.21	298,972
2017-08-28	$5.28	$5.39	$5.28	$5.33	$5.33	181,720
2017-08-25	$5.49	$5.53	$5.30	$5.30	$5.30	248,957
2017-08-24	$5.37	$5.64	$5.37	$5.53	$5.53	647,118
2017-08-23	$5.34	$5.55	$5.28	$5.38	$5.38	328,481
2017-08-22	$5.29	$5.50	$5.29	$5.40	$5.40	514,148
2017-08-21	$5.21	$5.33	$5.21	$5.28	$5.28	298,383
2017-08-18	$5.28	$5.38	$5.21	$5.30	$5.30	405,244
2017-08-17	$5.52	$5.60	$5.26	$5.29	$5.29	372,881
2017-08-16	$5.66	$5.75	$5.52	$5.54	$5.54	285,711
2017-08-15	$5.74	$5.83	$5.60	$5.70	$5.70	475,356
2017-08-14	$5.49	$5.77	$5.49	$5.73	$5.73	450,138
2017-08-11	$5.43	$5.59	$5.43	$5.49	$5.49	404,007
2017-08-10	$5.52	$5.56	$5.39	$5.45	$5.45	362,536
2017-08-09	$5.70	$5.84	$5.44	$5.51	$5.51	523,246
2017-08-08	$5.50	$5.92	$5.50	$5.73	$5.73	1,804,274
2017-08-07	$5.24	$5.29	$5.12	$5.25	$5.25	747,538
2017-08-04	$5.11	$5.30	$5.01	$5.21	$5.21	632,702
2017-08-03	$5.17	$5.23	$4.96	$5.13	$5.13	1,108,228
2017-08-02	$4.97	$5.17	$4.83	$5.13	$5.13	1,214,527
2017-08-01	$4.76	$4.94	$4.61	$4.89	$4.89	1,345,979
2017-07-31	$4.77	$4.80	$4.56	$4.73	$4.73	1,059,835
2017-07-28	$4.60	$4.79	$4.40	$4.73	$4.73	818,595
2017-07-27	$4.75	$4.95	$4.56	$4.60	$4.60	1,148,374
2017-07-26	$4.78	$4.89	$4.53	$4.73	$4.73	946,364
2017-07-25	$4.85	$4.91	$4.64	$4.76	$4.76	1,047,459
2017-07-24	$5.06	$5.15	$4.69	$4.89	$4.89	1,513,511
2017-07-21	$5.30	$5.48	$4.73	$5.17	$5.17	3,204,795
2017-07-20	$6.31	$6.34	$5.39	$5.60	$5.60	2,356,800
2017-07-19	$6.19	$6.23	$5.90	$6.10	$6.10	678,818
2017-07-18	$6.26	$6.31	$6.12	$6.20	$6.20	342,686
2017-07-17	$6.48	$6.48	$6.19	$6.26	$6.26	563,245
2017-07-14	$6.38	$6.60	$6.36	$6.49	$6.49	327,058
2017-07-13	$6.54	$6.61	$6.35	$6.40	$6.40	333,798
2017-07-12	$6.72	$6.78	$6.54	$6.58	$6.58	421,189
2017-07-11	$6.80	$7.10	$6.45	$6.72	$6.72	1,033,775
2017-07-10	$6.25	$6.80	$6.18	$6.71	$6.71	834,128
2017-07-07	$6.23	$6.31	$6.21	$6.29	$6.29	205,031
2017-07-06	$6.26	$6.33	$6.16	$6.23	$6.23	314,019
2017-07-05	$6.40	$6.40	$6.20	$6.31	$6.31	335,300
2017-07-03	$6.49	$6.55	$6.33	$6.41	$6.41	229,705
2017-06-30	$6.54	$6.54	$6.37	$6.47	$6.47	468,065
2017-06-29	$6.42	$6.45	$6.20	$6.38	$6.38	366,500
2017-06-28	$6.32	$6.50	$6.20	$6.49	$6.49	360,002
2017-06-27	$6.26	$6.50	$6.26	$6.31	$6.31	293,743
2017-06-26	$6.69	$6.77	$6.30	$6.30	$6.30	694,626
2017-06-23	$6.54	$6.77	$6.45	$6.62	$6.62	3,137,306
2017-06-22	$6.58	$6.62	$6.51	$6.56	$6.56	332,077
2017-06-21	$6.50	$6.56	$6.42	$6.55	$6.55	281,051
2017-06-20	$6.54	$6.67	$6.40	$6.48	$6.48	293,517
2017-06-19	$6.49	$6.60	$6.46	$6.58	$6.58	687,349
2017-06-16	$6.24	$6.51	$6.22	$6.45	$6.45	596,772
2017-06-15	$6.30	$6.40	$6.06	$6.25	$6.25	362,821
2017-06-14	$6.38	$6.54	$6.30	$6.37	$6.37	393,854
2017-06-13	$6.17	$6.43	$6.17	$6.43	$6.43	372,961
2017-06-12	$6.25	$6.43	$6.09	$6.17	$6.17	454,829
2017-06-09	$6.76	$6.76	$6.17	$6.27	$6.27	432,134
2017-06-08	$6.65	$6.75	$6.52	$6.73	$6.73	246,320
2017-06-07	$6.54	$6.98	$6.50	$6.68	$6.68	662,870
2017-06-06	$6.40	$6.65	$6.40	$6.51	$6.51	261,989
2017-06-05	$6.63	$6.74	$6.41	$6.46	$6.46	434,409
2017-06-02	$6.48	$6.74	$6.45	$6.69	$6.69	412,826
2017-06-01	$6.53	$6.79	$6.45	$6.60	$6.60	465,077
2017-05-31	$6.54	$6.88	$6.48	$6.55	$6.55	758,872
2017-05-30	$6.15	$6.59	$6.12	$6.52	$6.52	474,189
2017-05-26	$6.00	$6.22	$6.00	$6.15	$6.15	332,373
2017-05-25	$6.14	$6.40	$6.01	$6.08	$6.08	586,153
2017-05-24	$6.49	$6.63	$6.12	$6.15	$6.15	594,287
2017-05-23	$6.19	$6.64	$6.18	$6.45	$6.45	1,098,133
2017-05-22	$5.87	$6.21	$5.85	$6.18	$6.18	401,540
2017-05-19	$5.97	$6.04	$5.82	$5.87	$5.87	616,132
2017-05-18	$5.77	$5.99	$5.61	$5.93	$5.93	768,868
2017-05-17	$6.05	$6.09	$5.65	$5.80	$5.80	983,198
2017-05-16	$6.93	$6.93	$6.00	$6.10	$6.10	2,323,748
2017-05-15	$6.62	$7.15	$6.62	$7.00	$7.00	860,513
2017-05-12	$6.60	$6.64	$6.43	$6.56	$6.56	380,284
2017-05-11	$6.60	$6.69	$6.33	$6.59	$6.59	378,374
2017-05-10	$6.54	$6.68	$6.33	$6.63	$6.63	471,792
2017-05-09	$6.32	$6.59	$6.25	$6.56	$6.56	561,821
2017-05-08	$6.50	$6.53	$6.23	$6.33	$6.33	734,306
2017-05-05	$6.69	$6.73	$6.51	$6.53	$6.53	532,952
2017-05-04	$6.90	$7.02	$6.53	$6.68	$6.68	892,729
2017-05-03	$6.81	$7.23	$6.80	$6.87	$6.87	1,129,410
2017-05-02	$6.89	$7.02	$6.72	$6.80	$6.80	326,579
2017-05-01	$6.93	$7.05	$6.70	$6.89	$6.89	576,421
2017-04-28	$6.56	$6.93	$6.31	$6.90	$6.90	844,117
2017-04-27	$7.04	$7.05	$6.47	$6.58	$6.58	1,042,119
2017-04-26	$6.89	$7.29	$6.89	$7.04	$7.04	1,676,424
2017-04-25	$6.58	$7.01	$6.58	$6.85	$6.85	1,271,021
2017-04-24	$6.62	$6.70	$6.25	$6.60	$6.60	1,443,988
2017-04-21	$6.96	$7.01	$6.70	$6.84	$6.84	345,424
2017-04-20	$6.91	$7.03	$6.70	$6.97	$6.97	740,900
2017-04-19	$6.99	$7.05	$6.87	$6.90	$6.90	448,412
2017-04-18	$7.25	$7.27	$6.88	$7.00	$7.00	880,359
2017-04-17	$7.72	$7.86	$7.13	$7.30	$7.30	841,033
2017-04-13	$7.34	$7.82	$7.25	$7.64	$7.64	1,053,156
2017-04-12	$7.40	$7.53	$7.25	$7.36	$7.36	455,069
2017-04-11	$7.56	$7.68	$7.16	$7.43	$7.43	857,952
2017-04-10	$7.98	$8.14	$7.58	$7.63	$7.63	893,542
2017-04-07	$7.67	$8.19	$7.57	$7.97	$7.97	843,498
2017-04-06	$7.67	$7.78	$7.52	$7.66	$7.66	568,650
2017-04-05	$7.90	$8.09	$7.62	$7.74	$7.74	763,019
2017-04-04	$7.84	$8.50	$7.53	$7.83	$7.83	1,748,370
2017-04-03	$8.51	$8.55	$7.80	$7.96	$7.96	1,064,222
2017-03-31	$8.50	$8.82	$8.40	$8.51	$8.51	1,517,109
2017-03-30	$8.50	$8.57	$8.23	$8.38	$8.38	771,637
2017-03-29	$8.74	$8.74	$7.99	$8.59	$8.59	1,644,608
2017-03-28	$9.75	$10.39	$7.87	$8.64	$8.64	4,717,686
2017-03-27	$8.34	$9.95	$8.33	$9.47	$9.47	2,340,715
2017-03-24	$8.13	$8.76	$8.13	$8.46	$8.46	1,156,517
2017-03-23	$7.50	$8.25	$7.50	$8.10	$8.10	1,655,326
2017-03-22	$7.17	$7.98	$7.16	$7.52	$7.52	1,588,298
2017-03-21	$6.79	$7.30	$6.60	$7.16	$7.16	1,699,174
2017-03-20	$6.01	$6.90	$5.80	$6.80	$6.80	1,603,804
2017-03-17	$5.95	$6.17	$5.60	$6.02	$6.02	1,106,300
2017-03-16	$6.27	$6.43	$6.04	$6.24	$6.24	897,802
2017-03-15	$5.87	$6.43	$5.70	$6.20	$6.20	2,689,177
2017-03-14	$5.46	$5.98	$5.31	$5.83	$5.83	740,538
2017-03-13	$5.55	$5.58	$5.38	$5.48	$5.48	245,847
2017-03-10	$5.52	$5.55	$5.48	$5.53	$5.53	296,017
2017-03-09	$5.50	$5.61	$5.42	$5.52	$5.52	714,719
2017-03-08	$5.50	$5.72	$5.45	$5.53	$5.53	243,193
2017-03-07	$5.61	$5.61	$5.40	$5.47	$5.47	314,897
2017-03-06	$5.85	$5.85	$5.52	$5.57	$5.57	709,972
2017-03-03	$6.19	$6.20	$5.47	$5.71	$5.71	2,647,471
2017-03-02	$5.10	$6.24	$5.10	$5.65	$5.65	4,309,380
2017-03-01	$5.22	$5.41	$5.00	$5.15	$5.15	812,789
2017-02-28	$5.55	$5.66	$5.20	$5.25	$5.25	970,543
2017-02-27	$4.78	$6.44	$4.71	$5.71	$5.71	3,502,609
2017-02-24	$4.71	$4.90	$4.60	$4.76	$4.76	47,109
2017-02-23	$4.88	$4.96	$4.71	$4.75	$4.75	64,146
2017-02-22	$5.05	$5.05	$4.80	$4.88	$4.88	106,114
2017-02-21	$5.07	$5.13	$5.00	$5.06	$5.06	73,184
2017-02-17	$5.03	$5.07	$4.92	$5.05	$5.05	61,836
2017-02-16	$5.07	$5.13	$4.91	$4.99	$4.99	95,659
2017-02-15	$5.32	$5.39	$4.93	$5.08	$5.08	131,639
2017-02-14	$4.84	$5.44	$4.75	$5.33	$5.33	181,809
2017-02-13	$5.59	$5.70	$4.91	$4.93	$4.93	224,252
2017-02-10	$6.03	$6.25	$5.63	$5.70	$5.70	268,007
2017-02-09	$5.80	$5.95	$5.78	$5.92	$5.92	148,749
2017-02-08	$5.86	$5.93	$5.81	$5.83	$5.83	64,805
2017-02-07	$5.92	$5.95	$5.80	$5.92	$5.92	133,920
2017-02-06	$5.65	$6.13	$5.65	$5.95	$5.95	306,468
2017-02-03	$5.25	$5.69	$5.25	$5.54	$5.54	141,289
2017-02-02	$5.28	$5.45	$5.20	$5.26	$5.26	59,760
2017-02-01	$5.31	$5.72	$5.22	$5.24	$5.24	68,441
2017-01-31	$5.50	$5.51	$5.12	$5.21	$5.21	164,852
2017-01-30	$5.77	$5.94	$5.60	$5.63	$5.63	100,608
2017-01-27	$6.00	$6.00	$5.77	$5.82	$5.82	140,813
2017-01-26	$5.55	$6.00	$5.55	$5.84	$5.84	249,285
2017-01-25	$5.46	$5.59	$5.21	$5.51	$5.51	251,655
2017-01-24	$5.10	$5.47	$4.85	$5.30	$5.30	428,123
2017-01-23	$4.20	$5.00	$4.20	$4.97	$4.97	313,920
2017-01-20	$4.22	$4.32	$3.94	$4.20	$4.20	170,118
2017-01-19	$3.25	$5.00	$3.25	$4.41	$4.41	882,560
2017-01-18	$3.03	$3.19	$3.01	$3.14	$3.14	31,673
2017-01-17	$3.16	$3.24	$3.04	$3.06	$3.06	30,927
2017-01-13	$3.25	$3.25	$3.05	$3.19	$3.19	7,596
2017-01-12	$3.20	$3.25	$3.20	$3.20	$3.20	12,810
2017-01-11	$3.12	$3.20	$3.12	$3.18	$3.18	10,024
2017-01-10	$3.23	$3.23	$3.09	$3.15	$3.15	13,905
2017-01-09	$3.07	$3.19	$3.01	$3.04	$3.04	39,483
2017-01-06	$3.29	$3.36	$3.04	$3.10	$3.10	19,578
2017-01-05	$3.16	$3.31	$3.15	$3.20	$3.20	11,154
2017-01-04	$3.18	$3.18	$3.14	$3.16	$3.16	5,454
2017-01-03	$3.13	$3.33	$3.13	$3.16	$3.16	6,642
2016-12-30	$3.25	$3.28	$3.10	$3.13	$3.13	39,255
2016-12-29	$3.33	$3.36	$3.25	$3.26	$3.26	35,789
2016-12-28	$3.33	$3.34	$3.33	$3.33	$3.33	13,103
2016-12-27	$3.38	$3.38	$3.17	$3.34	$3.34	40,491
2016-12-23	$3.34	$3.35	$3.32	$3.33	$3.33	22,204
2016-12-22	$3.31	$3.40	$3.30	$3.33	$3.33	28,796
2016-12-21	$3.37	$3.37	$3.33	$3.33	$3.33	65,372
2016-12-20	$3.35	$3.40	$3.33	$3.35	$3.35	16,426
2016-12-19	$3.33	$3.39	$3.33	$3.37	$3.37	31,698
2016-12-16	$3.36	$3.36	$3.07	$3.21	$3.21	83,563
2016-12-15	$3.07	$3.38	$3.07	$3.33	$3.33	65,535
2016-12-14	$3.53	$3.53	$3.25	$3.33	$3.33	29,853
2016-12-13	$3.08	$3.60	$3.08	$3.36	$3.36	51,322
2016-12-12	$3.56	$3.63	$3.25	$3.37	$3.37	44,450
2016-12-09	$3.49	$3.63	$3.38	$3.53	$3.53	30,127
2016-12-08	$3.50	$3.50	$3.20	$3.35	$3.35	62,057
2016-12-07	$3.45	$3.80	$3.45	$3.69	$3.69	40,379
2016-12-06	$3.63	$3.76	$3.47	$3.63	$3.63	27,365
2016-12-05	$3.43	$3.59	$3.21	$3.56	$3.56	25,582
2016-12-02	$3.22	$3.37	$3.22	$3.31	$3.31	17,868
2016-12-01	$3.46	$3.46	$2.98	$3.20	$3.20	26,807
2016-11-30	$3.47	$3.47	$3.28	$3.29	$3.29	18,022
2016-11-29	$3.30	$3.40	$3.30	$3.34	$3.34	4,093
2016-11-28	$3.28	$3.35	$3.10	$3.32	$3.32	19,141
2016-11-25	$3.25	$3.30	$3.08	$3.29	$3.29	8,707
2016-11-23	$3.15	$3.30	$3.06	$3.25	$3.25	5,728
2016-11-22	$3.12	$3.25	$3.08	$3.17	$3.17	42,626
2016-11-21	$3.27	$3.27	$3.08	$3.13	$3.13	8,918
2016-11-18	$3.32	$3.48	$3.10	$3.25	$3.25	29,183
2016-11-17	$3.34	$3.67	$3.16	$3.30	$3.30	174,664
2016-11-16	$2.81	$3.44	$2.78	$3.30	$3.30	140,405
2016-11-15	$2.82	$2.82	$2.78	$2.79	$2.79	35,973
2016-11-14	$2.80	$2.89	$2.68	$2.79	$2.79	46,240
2016-11-11	$2.74	$2.78	$2.67	$2.75	$2.75	55,586
2016-11-10	$2.79	$2.84	$2.68	$2.74	$2.74	128,438
2016-11-09	$2.77	$2.83	$2.74	$2.80	$2.80	31,263
2016-11-08	$2.89	$2.95	$2.74	$2.79	$2.79	43,774
2016-11-07	$2.87	$2.89	$2.83	$2.89	$2.89	17,363
2016-11-04	$2.81	$2.88	$2.81	$2.85	$2.85	17,726
2016-11-03	$2.70	$2.80	$2.70	$2.78	$2.78	18,968
2016-11-02	$2.75	$2.75	$2.68	$2.69	$2.69	15,803
2016-11-01	$2.67	$2.77	$2.67	$2.75	$2.75	39,072
2016-10-31	$2.73	$2.80	$2.66	$2.68	$2.68	34,255
2016-10-28	$2.79	$2.84	$2.64	$2.72	$2.72	70,110
2016-10-27	$2.98	$2.98	$2.75	$2.79	$2.79	86,104
2016-10-26	$3.03	$3.05	$2.90	$2.93	$2.93	127,786
2016-10-25	$3.87	$3.87	$3.00	$3.12	$3.12	134,031
2016-10-24	$3.91	$3.95	$3.65	$3.68	$3.68	38,500
2016-10-21	$3.98	$3.98	$3.88	$3.88	$3.88	21,334
2016-10-20	$3.97	$3.98	$3.90	$3.97	$3.97	17,981
2016-10-19	$3.90	$3.99	$3.79	$3.90	$3.90	29,207
2016-10-18	$3.94	$4.11	$3.85	$3.88	$3.88	23,455
2016-10-17	$3.94	$4.18	$3.88	$3.89	$3.89	71,811
2016-10-14	$4.24	$4.24	$3.77	$3.77	$3.77	95,307
2016-10-13	$4.29	$4.47	$4.20	$4.23	$4.23	59,397
2016-10-12	$4.56	$4.56	$4.23	$4.29	$4.29	78,693
2016-10-11	$4.30	$4.58	$4.30	$4.47	$4.47	83,562
2016-10-10	$4.12	$4.33	$4.12	$4.28	$4.28	107,213
2016-10-07	$4.04	$4.15	$4.04	$4.10	$4.10	7,876
2016-10-06	$4.10	$4.10	$3.97	$4.02	$4.02	15,550
2016-10-05	$3.87	$4.22	$3.87	$4.12	$4.12	35,078
2016-10-04	$4.35	$4.43	$3.96	$3.99	$3.99	98,148
2016-10-03	$4.57	$4.57	$4.30	$4.33	$4.33	52,885
2016-09-30	$4.54	$4.76	$4.50	$4.52	$4.52	50,303
2016-09-29	$4.79	$4.94	$4.50	$4.58	$4.58	57,788
2016-09-28	$4.88	$4.90	$4.75	$4.80	$4.80	41,733
2016-09-27	$5.00	$5.00	$4.45	$4.88	$4.88	96,919
2016-09-26	$4.74	$5.19	$4.74	$5.03	$5.03	90,554
2016-09-23	$5.31	$5.42	$4.63	$4.70	$4.70	163,889
2016-09-22	$5.25	$5.45	$5.20	$5.31	$5.31	213,715
2016-09-21	$4.95	$5.25	$4.95	$5.19	$5.19	169,919
2016-09-20	$4.52	$5.49	$4.52	$4.81	$4.81	375,099
2016-09-19	$4.50	$4.81	$4.27	$4.56	$4.56	222,069
2016-09-16	$3.85	$4.41	$3.75	$4.06	$4.06	261,550
2016-09-15	$3.75	$3.83	$3.67	$3.76	$3.76	42,502
2016-09-14	$3.75	$3.81	$3.66	$3.72	$3.72	44,912
2016-09-13	$3.60	$3.80	$3.58	$3.58	$3.58	16,187
2016-09-12	$3.60	$3.70	$3.60	$3.62	$3.62	45,555
2016-09-09	$3.54	$3.99	$3.54	$3.60	$3.60	69,979
2016-09-08	$3.41	$3.53	$3.36	$3.38	$3.38	16,584
2016-09-07	$3.60	$3.62	$3.41	$3.41	$3.41	59,731
2016-09-06	$4.02	$4.02	$3.56	$3.60	$3.60	70,753
2016-09-02	$4.05	$4.12	$4.02	$4.05	$4.05	19,365
2016-09-01	$4.30	$4.33	$4.01	$4.05	$4.05	49,542
2016-08-31	$4.04	$4.32	$3.99	$4.20	$4.20	76,353
2016-08-30	$3.64	$4.41	$3.60	$3.99	$3.99	191,173
2016-08-29	$3.22	$3.52	$3.00	$3.40	$3.40	164,366
2016-08-26	$3.08	$3.08	$3.00	$3.04	$3.04	29,163
2016-08-25	$3.15	$3.15	$2.91	$3.00	$3.00	53,634
2016-08-24	$3.34	$3.34	$2.96	$2.97	$2.97	76,644
2016-08-23	$2.92	$3.25	$2.92	$3.06	$3.06	37,964
2016-08-22	$2.75	$3.02	$2.69	$2.98	$2.98	45,379
2016-08-19	$3.01	$3.02	$2.69	$2.75	$2.75	38,211
2016-08-18	$3.20	$3.20	$2.95	$3.00	$3.00	14,699
2016-08-17	$3.12	$3.19	$2.98	$2.99	$2.99	18,992
2016-08-16	$3.35	$3.35	$2.98	$2.98	$2.98	42,466
2016-08-15	$3.34	$3.57	$3.16	$3.20	$3.20	57,199
2016-08-12	$3.24	$3.38	$3.23	$3.30	$3.30	25,327
2016-08-11	$3.25	$3.25	$3.20	$3.24	$3.24	2,499
2016-08-10	$3.40	$3.40	$3.22	$3.25	$3.25	8,729
2016-08-09	$3.40	$3.40	$3.33	$3.37	$3.37	14,916
2016-08-08	$3.30	$3.30	$3.15	$3.20	$3.20	18,980
2016-08-05	$3.35	$3.40	$3.20	$3.29	$3.29	34,523
2016-08-04	$3.57	$3.73	$3.38	$3.38	$3.38	49,575
2016-08-03	$3.50	$3.56	$3.48	$3.52	$3.52	12,469
2016-08-02	$3.68	$3.75	$3.54	$3.54	$3.54	14,917
2016-08-01	$3.73	$3.75	$3.68	$3.71	$3.71	10,718
2016-07-29	$3.88	$3.88	$3.70	$3.76	$3.76	8,253
2016-07-28	$3.90	$3.90	$3.82	$3.86	$3.86	14,386
2016-07-27	$3.90	$3.90	$3.79	$3.83	$3.83	4,858
2016-07-26	$3.89	$3.90	$3.80	$3.90	$3.90	8,723
2016-07-25	$3.82	$3.84	$3.80	$3.82	$3.82	3,754
2016-07-22	$3.90	$3.90	$3.83	$3.83	$3.83	14,811
2016-07-21	$3.97	$4.05	$3.81	$3.87	$3.87	27,955
2016-07-20	$3.90	$3.90	$3.88	$3.90	$3.90	6,716
2016-07-19	$3.90	$3.95	$3.87	$3.89	$3.89	7,791
2016-07-18	$3.90	$3.95	$3.90	$3.93	$3.93	1,996
2016-07-15	$4.10	$4.10	$3.86	$4.00	$4.00	16,255
2016-07-14	$4.00	$4.07	$3.96	$4.04	$4.04	6,519
2016-07-13	$4.00	$4.06	$3.96	$3.99	$3.99	12,585
2016-07-12	$4.00	$4.10	$3.90	$4.09	$4.09	13,956
2016-07-11	$4.04	$4.09	$3.82	$4.05	$4.05	15,228
2016-07-08	$3.93	$4.06	$3.85	$4.05	$4.05	24,675
2016-07-07	$3.95	$4.12	$3.92	$4.04	$4.04	21,980
2016-07-06	$4.06	$4.14	$4.04	$4.04	$4.04	12,457
2016-07-05	$3.90	$4.37	$3.87	$4.32	$4.32	20,891
2016-07-01	$4.14	$4.14	$3.97	$4.07	$4.07	26,093
2016-06-30	$4.18	$4.27	$4.00	$4.09	$4.09	13,927
2016-06-29	$3.99	$4.20	$3.99	$4.18	$4.18	17,715
2016-06-28	$3.81	$4.05	$3.71	$3.87	$3.87	34,766
2016-06-27	$4.13	$4.28	$3.70	$3.71	$3.71	47,729
2016-06-24	$3.98	$4.47	$3.80	$4.13	$4.13	461,202
2016-06-23	$4.50	$4.50	$3.98	$3.99	$3.99	60,903
2016-06-22	$4.79	$4.93	$4.44	$4.55	$4.55	28,508
2016-06-21	$4.95	$4.95	$4.61	$4.70	$4.70	21,139
2016-06-20	$4.84	$5.00	$4.61	$4.64	$4.64	51,636
2016-06-17	$4.34	$4.90	$4.26	$4.86	$4.86	407,439
2016-06-16	$4.39	$4.87	$4.26	$4.80	$4.80	58,889
2016-06-15	$4.40	$4.70	$4.35	$4.61	$4.61	61,074
2016-06-14	$4.50	$4.68	$4.37	$4.60	$4.60	46,890
2016-06-13	$4.86	$4.86	$4.33	$4.70	$4.70	59,828
2016-06-10	$4.50	$4.75	$4.50	$4.70	$4.70	13,541
2016-06-09	$4.50	$4.85	$4.50	$4.79	$4.79	18,651
2016-06-08	$4.89	$4.90	$4.76	$4.85	$4.85	16,534
2016-06-07	$4.86	$5.00	$4.53	$4.82	$4.82	56,269
2016-06-06	$4.80	$4.87	$4.74	$4.75	$4.75	38,584
2016-06-03	$4.64	$4.85	$4.63	$4.81	$4.81	7,107
2016-06-02	$4.85	$4.85	$4.69	$4.75	$4.75	6,038
2016-06-01	$4.72	$4.80	$4.38	$4.70	$4.70	7,964
2016-05-31	$4.85	$4.90	$4.52	$4.73	$4.73	13,459
2016-05-27	$4.93	$4.96	$4.70	$4.85	$4.85	18,905
2016-05-26	$4.67	$4.80	$4.64	$4.80	$4.80	28,408
2016-05-25	$4.57	$4.70	$4.44	$4.70	$4.70	26,102
2016-05-24	$4.43	$4.60	$4.43	$4.55	$4.55	18,917
2016-05-23	$4.50	$4.60	$4.50	$4.55	$4.55	17,565
2016-05-20	$4.46	$4.59	$4.46	$4.55	$4.55	6,725
2016-05-19	$4.53	$4.53	$4.17	$4.35	$4.35	8,705
2016-05-18	$4.50	$4.51	$4.16	$4.48	$4.48	7,860
2016-05-17	$4.52	$4.60	$4.37	$4.50	$4.50	11,264
2016-05-16	$4.60	$4.70	$4.50	$4.60	$4.60	27,213
2016-05-13	$4.61	$4.77	$4.55	$4.75	$4.75	5,255
2016-05-12	$4.40	$4.79	$4.40	$4.79	$4.79	42,687
2016-05-11	$4.70	$4.70	$4.58	$4.69	$4.69	6,527
2016-05-10	$4.70	$4.70	$4.11	$4.70	$4.70	26,078
2016-05-09	$4.75	$4.75	$4.52	$4.70	$4.70	18,561
2016-05-06	$4.61	$4.75	$4.50	$4.68	$4.68	12,631
2016-05-05	$4.50	$4.77	$4.30	$4.77	$4.77	10,209
2016-05-04	$4.73	$4.77	$4.50	$4.60	$4.60	7,285
2016-05-03	$4.58	$4.79	$4.55	$4.72	$4.72	18,131
2016-05-02	$4.85	$4.90	$4.60	$4.61	$4.61	59,831
2016-04-29	$4.80	$4.95	$4.30	$4.68	$4.68	51,275
2016-04-28	$4.79	$4.80	$4.57	$4.70	$4.70	26,167
2016-04-27	$4.79	$4.79	$4.50	$4.50	$4.50	12,722
2016-04-26	$4.75	$4.75	$4.38	$4.38	$4.38	19,102
2016-04-25	$4.75	$4.75	$4.60	$4.75	$4.75	6,759
2016-04-22	$4.70	$4.75	$4.41	$4.75	$4.75	38,944
2016-04-21	$4.50	$4.70	$4.41	$4.65	$4.65	22,917
2016-04-20	$4.50	$4.80	$4.48	$4.80	$4.80	11,964
2016-04-19	$4.50	$4.70	$4.43	$4.50	$4.50	7,490
2016-04-18	$4.50	$4.77	$4.37	$4.48	$4.48	94,663
2016-04-15	$5.00	$5.00	$4.50	$4.80	$4.80	119,291
2016-04-14	$4.65	$4.70	$4.50	$4.65	$4.65	13,759
2016-04-13	$4.40	$4.65	$4.31	$4.65	$4.65	64,388
2016-04-12	$4.47	$4.47	$4.29	$4.40	$4.40	55,554
2016-04-11	$4.49	$4.49	$4.42	$4.45	$4.45	11,596
2016-04-08	$4.50	$4.50	$4.35	$4.50	$4.50	16,888
2016-04-07	$4.55	$4.55	$4.49	$4.55	$4.55	15,324
2016-04-06	$4.40	$4.55	$4.27	$4.55	$4.55	80,666
2016-04-05	$4.20	$4.20	$4.20	$4.20	$4.20	160
2016-04-04	$4.40	$4.40	$4.11	$4.25	$4.25	26,847
2016-04-01	$4.29	$4.29	$4.29	$4.29	$4.29	2,647
2016-03-31	$4.40	$4.51	$3.69	$4.30	$4.30	7,155
2016-03-30	$4.14	$4.30	$4.00	$4.10	$4.10	10,170
2016-03-29	$4.05	$4.25	$4.00	$4.15	$4.15	18,060
2016-03-28	$4.30	$4.30	$3.52	$3.83	$3.83	27,531
2016-03-24	$4.20	$4.20	$4.15	$4.17	$4.17	4,070
2016-03-23	$4.20	$4.30	$4.15	$4.15	$4.15	7,300
2016-03-22	$4.39	$4.39	$4.39	$4.39	$4.39	165
2016-03-21	$4.58	$4.59	$4.50	$4.50	$4.50	10,753
2016-03-18	$4.55	$4.55	$4.55	$4.55	$4.55	1,009
2016-03-17	$4.80	$4.80	$4.74	$4.79	$4.79	2,400
2016-03-16	$4.77	$4.77	$4.72	$4.72	$4.72	2,600
2016-03-15	$4.80	$4.80	$4.80	$4.80	$4.80	150
2016-03-14	$4.69	$4.80	$4.69	$4.69	$4.69	2,917
2016-03-11	$4.65	$4.75	$4.65	$4.75	$4.75	1,409
2016-03-10	$4.65	$4.78	$4.65	$4.70	$4.70	4,002
2016-03-09	$4.77	$4.80	$4.65	$4.80	$4.80	3,875
2016-03-08	$4.80	$4.80	$4.55	$4.65	$4.65	1,025
2016-03-07	$4.79	$4.80	$4.75	$4.75	$4.75	7,022
2016-03-04	$4.79	$4.80	$4.71	$4.80	$4.80	2,054
2016-03-03	$4.72	$4.83	$4.25	$4.51	$4.51	34,429
2016-03-02	$4.60	$4.72	$4.41	$4.72	$4.72	13,197
2016-03-01	$4.60	$4.80	$4.12	$4.56	$4.56	9,009
2016-02-29	$4.80	$4.80	$4.70	$4.80	$4.80	16,555
2016-02-26	$4.60	$4.85	$4.60	$4.80	$4.80	8,531
2016-02-25	$4.85	$4.85	$4.14	$4.50	$4.50	8,765
2016-02-24	$4.30	$4.80	$4.30	$4.80	$4.80	4,180
2016-02-23	$4.95	$4.95	$4.10	$4.12	$4.12	12,891
2016-02-22	$5.00	$5.00	$4.50	$4.95	$4.95	19,612
2016-02-19	$4.90	$8.00	$4.60	$4.94	$4.94	283,838
2016-02-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-02-17	$4.50	$4.50	$4.50	$4.50	$4.50	120
2016-02-16	$4.90	$4.90	$4.90	$4.90	$4.90	2,800
2016-02-12	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-11	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-10	$4.90	$4.90	$4.90	$4.90	$4.90	100
2016-02-09	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-05	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-04	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-01	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-01-29	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-01-28	$4.90	$4.90	$4.90	$4.90	$4.90	189
2016-01-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	600
2016-01-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	15
2016-01-13	$5.00	$5.00	$5.00	$5.00	$5.00	300
2016-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-08	$5.00	$5.00	$5.00	$5.00	$5.00	500
2016-01-07	$5.00	$5.00	$5.00	$5.00	$5.00	1,250
2016-01-06	$5.15	$5.15	$5.00	$5.00	$5.00	1,135
2016-01-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-04	$5.50	$5.50	$5.50	$5.50	$5.50	200
2015-12-31	$5.05	$5.50	$5.05	$5.50	$5.50	200
2015-12-30	$4.95	$4.95	$4.90	$4.90	$4.90	650
2015-12-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2015-12-28	$5.10	$5.10	$5.10	$5.10	$5.10	600

ViewRay Inc (VRAY) News Headlines

Recent ViewRay Inc (VRAY) News

Similar Companies to ViewRay Inc (VRAY) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

ViewRay Inc (VRAY) Exchange: NASDAQ