VerifyMe Inc (VRME) Exchange: NASDAQ
Data as of April 23, 2024
$1.59 ($0.00) -0.13%
VerifyMe Inc - Daily Information
Click for more stock information on VerifyMe Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.58 |
| Previous Close | $1.59 |
| High | $1.59 |
| Low | $1.56 |
| Adjusted Open | $1.58 |
| Previous Adjusted Close | $1.59 |
| Adjusted High | $1.59 |
| Adjusted Low | $1.56 |
About VerifyMe Inc (VRME)
VerifyMe, Inc., is a technology solutions provider specializing in consumer engagement and brand protection functions such as counterfeit prevention, authentication, serialization, and track and trace features for labels, packaging and products. VerifyMe’s physical technology authenticates packaging, labels, products, apparel and documents with a suite of overt and proprietary covert security inks and pigments, which work in conjunction with its serialization and track and trace software allowing both consumers and brand inspectors to verify authenticity with their smartphones. VerifyMe’s cloud-based software system allows brand owners access through a web portal to monitor, control and protect their products complete life cycle.
Invest in VerifyMe Inc (VRME)
Historical Stock Data for VerifyMe Inc (VRME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 3,621 |
| 2024-04-17 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 7,707 |
| 2024-04-16 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 6,617 |
| 2024-04-15 | $1.59 | $1.66 | $1.57 | $1.61 | $1.61 | 21,661 |
| 2024-04-12 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 25,294 |
| 2024-04-11 | $1.59 | $1.63 | $1.52 | $1.57 | $1.57 | 27,785 |
| 2024-04-10 | $1.61 | $1.64 | $1.59 | $1.64 | $1.64 | 21,207 |
| 2024-04-09 | $1.65 | $1.65 | $1.55 | $1.64 | $1.64 | 15,934 |
| 2024-04-08 | $1.50 | $1.66 | $1.41 | $1.65 | $1.65 | 77,498 |
| 2024-04-05 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 38,806 |
| 2024-04-04 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 29,821 |
| 2024-04-03 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 13,498 |
| 2024-04-02 | $1.48 | $1.48 | $1.42 | $1.48 | $1.48 | 33,969 |
| 2024-04-01 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 53,553 |
| 2024-03-28 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 24,159 |
| 2024-03-27 | $1.44 | $1.45 | $1.39 | $1.44 | $1.44 | 55,236 |
| 2024-03-26 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 53,607 |
| 2024-03-25 | $1.40 | $1.41 | $1.30 | $1.40 | $1.40 | 49,502 |
| 2024-03-22 | $1.34 | $1.38 | $1.27 | $1.36 | $1.36 | 49,197 |
| 2024-03-21 | $1.35 | $1.38 | $1.29 | $1.32 | $1.32 | 32,695 |
| 2024-03-20 | $1.33 | $1.43 | $1.29 | $1.33 | $1.33 | 53,139 |
| 2024-03-19 | $1.24 | $1.32 | $1.22 | $1.27 | $1.27 | 9,750 |
| 2024-03-18 | $1.23 | $1.33 | $1.21 | $1.25 | $1.25 | 75,574 |
| 2024-03-15 | $1.24 | $1.24 | $1.14 | $1.19 | $1.19 | 23,129 |
| 2024-03-14 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 11,638 |
| 2024-03-13 | $1.41 | $1.42 | $1.19 | $1.21 | $1.21 | 83,256 |
| 2024-03-12 | $1.21 | $1.50 | $1.17 | $1.45 | $1.45 | 151,671 |
| 2024-03-11 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 6,222 |
| 2024-03-08 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 12,121 |
| 2024-03-07 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 18,469 |
| 2024-03-06 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 10,399 |
| 2024-03-05 | $1.12 | $1.19 | $1.11 | $1.13 | $1.13 | 42,491 |
| 2024-03-04 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 24,977 |
| 2024-03-01 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 9,160 |
| 2024-02-29 | $1.20 | $1.26 | $1.18 | $1.19 | $1.19 | 26,264 |
| 2024-02-28 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 23,750 |
| 2024-02-27 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 8,606 |
| 2024-02-26 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 42,347 |
| 2024-02-23 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 17,221 |
| 2024-02-22 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 19,113 |
| 2024-02-21 | $1.24 | $1.26 | $1.22 | $1.22 | $1.22 | 15,683 |
| 2024-02-20 | $1.22 | $1.26 | $1.19 | $1.23 | $1.23 | 36,369 |
| 2024-02-16 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 15,624 |
| 2024-02-15 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 19,820 |
| 2024-02-14 | $1.12 | $1.18 | $1.09 | $1.16 | $1.16 | 21,664 |
| 2024-02-13 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 6,530 |
| 2024-02-12 | $1.12 | $1.18 | $1.09 | $1.16 | $1.16 | 56,032 |
| 2024-02-09 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 6,820 |
| 2024-02-08 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 19,906 |
| 2024-02-07 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 14,108 |
| 2024-02-06 | $1.11 | $1.15 | $1.07 | $1.08 | $1.08 | 40,616 |
| 2024-02-05 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 23,740 |
| 2024-02-02 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 36,023 |
| 2024-02-01 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 15,838 |
| 2024-01-31 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 36,791 |
| 2024-01-30 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 39,247 |
| 2024-01-29 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 19,285 |
| 2024-01-26 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 22,509 |
| 2024-01-25 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 16,397 |
| 2024-01-24 | $1.07 | $1.12 | $1.05 | $1.08 | $1.08 | 18,976 |
| 2024-01-23 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 33,880 |
| 2024-01-22 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 53,535 |
| 2024-01-19 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 12,648 |
| 2024-01-18 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 38,631 |
| 2024-01-17 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 69,913 |
| 2024-01-16 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 8,714 |
| 2024-01-12 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 7,381 |
| 2024-01-11 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 13,528 |
| 2024-01-10 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 58,632 |
| 2024-01-09 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 48,923 |
| 2024-01-08 | $1.08 | $1.14 | $1.05 | $1.11 | $1.11 | 57,492 |
| 2024-01-05 | $1.13 | $1.15 | $1.07 | $1.08 | $1.08 | 31,043 |
| 2024-01-04 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 17,716 |
| 2024-01-03 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 39,429 |
| 2024-01-02 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 47,977 |
| 2023-12-29 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 135,571 |
| 2023-12-28 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 42,110 |
| 2023-12-27 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 99,070 |
| 2023-12-26 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 111,556 |
| 2023-12-22 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 46,648 |
| 2023-12-21 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 58,100 |
| 2023-12-20 | $1.03 | $1.12 | $1.02 | $1.04 | $1.04 | 106,759 |
| 2023-12-19 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 78,766 |
| 2023-12-18 | $1.15 | $1.16 | $1.06 | $1.08 | $1.08 | 94,634 |
| 2023-12-15 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 76,557 |
| 2023-12-14 | $1.17 | $1.19 | $1.11 | $1.13 | $1.13 | 107,343 |
| 2023-12-13 | $1.22 | $1.25 | $1.10 | $1.15 | $1.15 | 175,869 |
| 2023-12-12 | $1.16 | $1.30 | $1.06 | $1.30 | $1.30 | 511,239 |
| 2023-12-11 | $1.17 | $1.20 | $1.10 | $1.20 | $1.20 | 838,202 |
| 2023-12-08 | $1.26 | $1.61 | $1.12 | $1.15 | $1.15 | 30,526,907 |
| 2023-12-07 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 22,886 |
| 2023-12-06 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 23,785 |
| 2023-12-05 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 9,785 |
| 2023-12-04 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 13,460 |
| 2023-12-01 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 31,440 |
| 2023-11-30 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 5,335 |
| 2023-11-29 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 13,305 |
| 2023-11-28 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 20,551 |
| 2023-11-27 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 17,200 |
| 2023-11-24 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 5,042 |
| 2023-11-22 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 11,787 |
| 2023-11-21 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 5,379 |
| 2023-11-20 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 15,089 |
| 2023-11-17 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 2,260 |
| 2023-11-16 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 25,535 |
| 2023-11-15 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 16,695 |
| 2023-11-14 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 20,648 |
| 2023-11-13 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 11,822 |
| 2023-11-10 | $1.06 | $1.12 | $1.04 | $1.11 | $1.11 | 32,752 |
| 2023-11-09 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 9,181 |
| 2023-11-08 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 5,026 |
| 2023-11-07 | $0.99 | $1.03 | $0.96 | $0.99 | $0.99 | 12,469 |
| 2023-11-06 | $1.08 | $1.08 | $0.85 | $1.00 | $1.00 | 42,724 |
| 2023-11-03 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 9,290 |
| 2023-11-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,921 |
| 2023-11-01 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 10,459 |
| 2023-10-31 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 6,080 |
| 2023-10-30 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 4,453 |
| 2023-10-27 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 18,663 |
| 2023-10-26 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 2,701 |
| 2023-10-25 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 7,053 |
| 2023-10-24 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 2,247 |
| 2023-10-23 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 2,500 |
| 2023-10-20 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 3,171 |
| 2023-10-19 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 8,480 |
| 2023-10-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,525 |
| 2023-10-17 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 6,526 |
| 2023-10-16 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 5,598 |
| 2023-10-13 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 13,500 |
| 2023-10-12 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 3,964 |
| 2023-10-11 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 4,655 |
| 2023-10-10 | $1.18 | $1.20 | $1.08 | $1.20 | $1.20 | 55,146 |
| 2023-10-09 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 4,625 |
| 2023-10-06 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 4,114 |
| 2023-10-05 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 12,337 |
| 2023-10-04 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 5,032 |
| 2023-10-03 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 9,968 |
| 2023-10-02 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 8,257 |
| 2023-09-29 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 3,856 |
| 2023-09-28 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 5,803 |
| 2023-09-27 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 4,392 |
| 2023-09-26 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 4,535 |
| 2023-09-25 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 4,723 |
| 2023-09-22 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 7,896 |
| 2023-09-21 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 14,860 |
| 2023-09-20 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 6,833 |
| 2023-09-19 | $1.23 | $1.23 | $1.18 | $1.23 | $1.23 | 4,827 |
| 2023-09-18 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 5,803 |
| 2023-09-15 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 23,761 |
| 2023-09-14 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 15,992 |
| 2023-09-13 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 6,426 |
| 2023-09-12 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 4,362 |
| 2023-09-11 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 22,013 |
| 2023-09-08 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 42,727 |
| 2023-09-07 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 23,084 |
| 2023-09-06 | $1.14 | $1.35 | $1.14 | $1.30 | $1.30 | 59,284 |
| 2023-09-05 | $1.17 | $1.17 | $1.09 | $1.14 | $1.14 | 6,212 |
| 2023-09-01 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 16,683 |
| 2023-08-31 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 9,921 |
| 2023-08-30 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 8,018 |
| 2023-08-29 | $1.14 | $1.17 | $1.12 | $1.17 | $1.17 | 11,258 |
| 2023-08-28 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 10,476 |
| 2023-08-25 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 1,885 |
| 2023-08-24 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 1,557 |
| 2023-08-23 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 4,009 |
| 2023-08-22 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 3,771 |
| 2023-08-21 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 7,027 |
| 2023-08-18 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 14,299 |
| 2023-08-17 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 15,297 |
| 2023-08-16 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 2,778 |
| 2023-08-15 | $1.13 | $1.16 | $1.09 | $1.16 | $1.16 | 25,095 |
| 2023-08-14 | $1.07 | $1.16 | $1.07 | $1.12 | $1.12 | 13,240 |
| 2023-08-11 | $1.15 | $1.19 | $1.05 | $1.08 | $1.08 | 18,682 |
| 2023-08-10 | $1.20 | $1.21 | $1.11 | $1.15 | $1.15 | 21,308 |
| 2023-08-09 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 31,886 |
| 2023-08-08 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 4,159 |
| 2023-08-07 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 22,388 |
| 2023-08-04 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 3,350 |
| 2023-08-03 | $1.16 | $1.21 | $1.14 | $1.16 | $1.16 | 24,261 |
| 2023-08-02 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 8,448 |
| 2023-08-01 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 9,800 |
| 2023-07-31 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 22,021 |
| 2023-07-28 | $1.20 | $1.24 | $1.15 | $1.16 | $1.16 | 41,769 |
| 2023-07-27 | $1.30 | $1.31 | $1.18 | $1.18 | $1.18 | 49,431 |
| 2023-07-26 | $1.29 | $1.32 | $1.26 | $1.30 | $1.30 | 7,010 |
| 2023-07-25 | $1.27 | $1.34 | $1.26 | $1.27 | $1.27 | 11,251 |
| 2023-07-24 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 5,764 |
| 2023-07-21 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 7,104 |
| 2023-07-20 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 10,103 |
| 2023-07-19 | $1.34 | $1.36 | $1.29 | $1.30 | $1.30 | 18,603 |
| 2023-07-18 | $1.36 | $1.36 | $1.29 | $1.32 | $1.32 | 11,974 |
| 2023-07-17 | $1.29 | $1.38 | $1.29 | $1.34 | $1.34 | 21,340 |
| 2023-07-14 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 7,613 |
| 2023-07-13 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 21,532 |
| 2023-07-12 | $1.34 | $1.37 | $1.30 | $1.34 | $1.34 | 12,464 |
| 2023-07-11 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 11,375 |
| 2023-07-10 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 5,124 |
| 2023-07-07 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 18,068 |
| 2023-07-06 | $1.41 | $1.41 | $1.28 | $1.35 | $1.35 | 18,097 |
| 2023-07-05 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 8,700 |
| 2023-07-03 | $1.40 | $1.44 | $1.35 | $1.38 | $1.38 | 12,191 |
| 2023-06-30 | $1.33 | $1.43 | $1.30 | $1.38 | $1.38 | 31,176 |
| 2023-06-29 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 17,128 |
| 2023-06-28 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 22,490 |
| 2023-06-27 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 10,537 |
| 2023-06-26 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 4,338 |
| 2023-06-23 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 11,033 |
| 2023-06-22 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 7,444 |
| 2023-06-21 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 7,858 |
| 2023-06-20 | $1.38 | $1.50 | $1.38 | $1.41 | $1.41 | 26,475 |
| 2023-06-16 | $1.41 | $1.41 | $1.34 | $1.38 | $1.38 | 11,902 |
| 2023-06-15 | $1.43 | $1.45 | $1.37 | $1.38 | $1.38 | 9,360 |
| 2023-06-14 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 6,841 |
| 2023-06-13 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 4,552 |
| 2023-06-12 | $1.43 | $1.44 | $1.41 | $1.44 | $1.44 | 3,241 |
| 2023-06-09 | $1.40 | $1.49 | $1.40 | $1.43 | $1.43 | 8,042 |
| 2023-06-08 | $1.44 | $1.51 | $1.42 | $1.46 | $1.46 | 5,597 |
| 2023-06-07 | $1.46 | $1.48 | $1.43 | $1.44 | $1.44 | 3,537 |
| 2023-06-06 | $1.48 | $1.49 | $1.43 | $1.45 | $1.45 | 10,911 |
| 2023-06-05 | $1.46 | $1.52 | $1.44 | $1.44 | $1.44 | 26,589 |
| 2023-06-02 | $1.47 | $1.58 | $1.41 | $1.48 | $1.48 | 18,769 |
| 2023-06-01 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 9,256 |
| 2023-05-31 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 33,798 |
| 2023-05-30 | $1.33 | $1.40 | $1.26 | $1.33 | $1.33 | 23,196 |
| 2023-05-26 | $1.43 | $1.43 | $1.33 | $1.35 | $1.35 | 8,516 |
| 2023-05-25 | $1.37 | $1.50 | $1.33 | $1.38 | $1.38 | 20,286 |
| 2023-05-24 | $1.52 | $1.52 | $1.33 | $1.37 | $1.37 | 19,681 |
| 2023-05-23 | $1.41 | $1.59 | $1.41 | $1.42 | $1.42 | 49,869 |
| 2023-05-22 | $1.33 | $1.40 | $1.33 | $1.39 | $1.39 | 14,655 |
| 2023-05-19 | $1.34 | $1.43 | $1.30 | $1.38 | $1.38 | 31,021 |
| 2023-05-18 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 29,265 |
| 2023-05-17 | $1.52 | $1.56 | $1.40 | $1.46 | $1.46 | 73,436 |
| 2023-05-16 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 12,937 |
| 2023-05-15 | $1.53 | $1.62 | $1.50 | $1.58 | $1.58 | 23,793 |
| 2023-05-12 | $1.75 | $1.81 | $1.51 | $1.56 | $1.56 | 92,852 |
| 2023-05-11 | $2.08 | $2.09 | $1.80 | $1.81 | $1.81 | 99,632 |
| 2023-05-10 | $1.97 | $2.27 | $1.91 | $2.27 | $2.27 | 118,022 |
| 2023-05-09 | $1.90 | $1.95 | $1.82 | $1.94 | $1.94 | 22,993 |
| 2023-05-08 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 37,668 |
| 2023-05-05 | $1.91 | $1.92 | $1.82 | $1.88 | $1.88 | 13,501 |
| 2023-05-04 | $1.80 | $1.90 | $1.79 | $1.86 | $1.86 | 17,053 |
| 2023-05-03 | $1.84 | $1.85 | $1.79 | $1.80 | $1.80 | 9,736 |
| 2023-05-02 | $1.83 | $1.88 | $1.77 | $1.82 | $1.82 | 11,713 |
| 2023-05-01 | $1.81 | $1.89 | $1.81 | $1.84 | $1.84 | 41,960 |
| 2023-04-28 | $1.76 | $1.80 | $1.75 | $1.78 | $1.78 | 10,448 |
| 2023-04-27 | $1.55 | $1.77 | $1.55 | $1.74 | $1.74 | 64,241 |
| 2023-04-26 | $1.59 | $1.65 | $1.56 | $1.60 | $1.60 | 11,828 |
| 2023-04-25 | $1.72 | $1.75 | $1.57 | $1.61 | $1.61 | 33,785 |
| 2023-04-24 | $1.72 | $1.77 | $1.71 | $1.71 | $1.71 | 7,238 |
| 2023-04-21 | $1.73 | $1.79 | $1.71 | $1.74 | $1.74 | 19,493 |
| 2023-04-20 | $1.76 | $1.81 | $1.75 | $1.76 | $1.76 | 14,440 |
| 2023-04-19 | $1.79 | $1.80 | $1.72 | $1.77 | $1.77 | 15,508 |
| 2023-04-18 | $1.80 | $1.81 | $1.72 | $1.79 | $1.79 | 23,636 |
| 2023-04-17 | $1.76 | $1.78 | $1.67 | $1.73 | $1.73 | 16,075 |
| 2023-04-14 | $1.91 | $1.91 | $1.73 | $1.79 | $1.79 | 16,794 |
| 2023-04-13 | $1.83 | $1.94 | $1.76 | $1.85 | $1.85 | 56,090 |
| 2023-04-12 | $1.88 | $1.88 | $1.77 | $1.79 | $1.79 | 14,039 |
| 2023-04-11 | $1.88 | $1.91 | $1.80 | $1.81 | $1.81 | 30,908 |
| 2023-04-10 | $1.77 | $1.89 | $1.77 | $1.85 | $1.85 | 32,772 |
| 2023-04-06 | $1.95 | $1.95 | $1.81 | $1.85 | $1.85 | 9,161 |
| 2023-04-05 | $1.85 | $1.99 | $1.76 | $1.92 | $1.92 | 46,646 |
| 2023-04-04 | $2.05 | $2.11 | $1.84 | $1.84 | $1.84 | 88,786 |
| 2023-04-03 | $1.96 | $2.12 | $1.96 | $2.01 | $2.01 | 151,153 |
| 2023-03-31 | $1.77 | $1.93 | $1.70 | $1.92 | $1.92 | 136,900 |
| 2023-03-30 | $1.58 | $1.65 | $1.57 | $1.58 | $1.58 | 18,314 |
| 2023-03-29 | $1.54 | $1.64 | $1.54 | $1.57 | $1.57 | 31,433 |
| 2023-03-28 | $1.67 | $1.74 | $1.59 | $1.62 | $1.62 | 47,995 |
| 2023-03-27 | $1.53 | $1.63 | $1.52 | $1.56 | $1.56 | 19,630 |
| 2023-03-24 | $1.46 | $1.57 | $1.46 | $1.51 | $1.51 | 30,691 |
| 2023-03-23 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 5,879 |
| 2023-03-22 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 5,271 |
| 2023-03-21 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 1,411 |
| 2023-03-20 | $1.67 | $1.77 | $1.53 | $1.58 | $1.58 | 23,647 |
| 2023-03-17 | $1.76 | $1.79 | $1.63 | $1.73 | $1.73 | 22,968 |
| 2023-03-16 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 28,799 |
| 2023-03-15 | $1.79 | $1.84 | $1.69 | $1.84 | $1.84 | 13,126 |
| 2023-03-14 | $1.87 | $1.87 | $1.71 | $1.76 | $1.76 | 11,809 |
| 2023-03-13 | $1.75 | $1.80 | $1.70 | $1.76 | $1.76 | 11,735 |
| 2023-03-10 | $1.68 | $1.78 | $1.65 | $1.78 | $1.78 | 5,652 |
| 2023-03-09 | $1.64 | $1.78 | $1.63 | $1.71 | $1.71 | 13,812 |
| 2023-03-08 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 4,449 |
| 2023-03-07 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 15,700 |
| 2023-03-06 | $1.82 | $1.82 | $1.71 | $1.73 | $1.73 | 13,162 |
| 2023-03-03 | $1.72 | $1.76 | $1.69 | $1.74 | $1.74 | 8,403 |
| 2023-03-02 | $1.71 | $1.76 | $1.71 | $1.73 | $1.73 | 10,809 |
| 2023-03-01 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 5,702 |
| 2023-02-28 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 5,549 |
| 2023-02-27 | $1.89 | $1.89 | $1.71 | $1.76 | $1.76 | 13,805 |
| 2023-02-24 | $1.90 | $1.90 | $1.82 | $1.90 | $1.90 | 3,988 |
| 2023-02-23 | $1.99 | $1.99 | $1.82 | $1.90 | $1.90 | 11,674 |
| 2023-02-22 | $1.91 | $1.95 | $1.74 | $1.89 | $1.89 | 11,188 |
| 2023-02-21 | $1.85 | $2.15 | $1.83 | $1.91 | $1.91 | 97,117 |
| 2023-02-17 | $1.75 | $1.86 | $1.75 | $1.81 | $1.81 | 2,113 |
| 2023-02-16 | $1.80 | $1.89 | $1.79 | $1.79 | $1.79 | 16,322 |
| 2023-02-15 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 5,544 |
| 2023-02-14 | $1.74 | $1.84 | $1.71 | $1.82 | $1.82 | 10,415 |
| 2023-02-13 | $1.69 | $1.81 | $1.69 | $1.72 | $1.72 | 4,271 |
| 2023-02-10 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 21,599 |
| 2023-02-09 | $1.92 | $1.94 | $1.75 | $1.75 | $1.75 | 41,353 |
| 2023-02-08 | $2.14 | $2.14 | $1.92 | $1.95 | $1.95 | 22,858 |
| 2023-02-07 | $1.90 | $2.19 | $1.89 | $2.03 | $2.03 | 40,245 |
| 2023-02-06 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 17,123 |
| 2023-02-03 | $1.83 | $1.95 | $1.81 | $1.88 | $1.88 | 11,534 |
| 2023-02-02 | $1.84 | $1.86 | $1.81 | $1.84 | $1.84 | 5,567 |
| 2023-02-01 | $1.84 | $1.89 | $1.80 | $1.81 | $1.81 | 4,046 |
| 2023-01-31 | $1.84 | $1.84 | $1.79 | $1.83 | $1.83 | 12,035 |
| 2023-01-30 | $1.90 | $1.96 | $1.70 | $1.81 | $1.81 | 32,562 |
| 2023-01-27 | $1.93 | $1.98 | $1.88 | $1.94 | $1.94 | 16,108 |
| 2023-01-26 | $2.10 | $2.15 | $1.96 | $1.99 | $1.99 | 24,612 |
| 2023-01-25 | $1.95 | $2.04 | $1.87 | $2.04 | $2.04 | 38,226 |
| 2023-01-24 | $1.79 | $1.96 | $1.79 | $1.88 | $1.88 | 33,061 |
| 2023-01-23 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 29,097 |
| 2023-01-20 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 21,340 |
| 2023-01-19 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 7,775 |
| 2023-01-18 | $1.67 | $1.73 | $1.67 | $1.67 | $1.67 | 16,647 |
| 2023-01-17 | $1.56 | $1.68 | $1.56 | $1.65 | $1.65 | 16,087 |
| 2023-01-13 | $1.68 | $1.68 | $1.45 | $1.57 | $1.57 | 72,372 |
| 2023-01-12 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 98,289 |
| 2023-01-11 | $1.26 | $1.88 | $1.26 | $1.73 | $1.73 | 585,018 |
| 2023-01-10 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 51,711 |
| 2023-01-09 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 8,287 |
| 2023-01-06 | $1.28 | $1.34 | $1.20 | $1.30 | $1.30 | 53,328 |
| 2023-01-05 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 28,007 |
| 2023-01-04 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 15,439 |
| 2023-01-03 | $1.15 | $1.21 | $1.13 | $1.15 | $1.15 | 19,032 |
| 2022-12-30 | $1.17 | $1.19 | $1.10 | $1.16 | $1.16 | 39,375 |
| 2022-12-29 | $1.04 | $1.17 | $1.04 | $1.17 | $1.17 | 32,596 |
| 2022-12-28 | $1.05 | $1.13 | $1.05 | $1.07 | $1.07 | 31,292 |
| 2022-12-27 | $1.18 | $1.18 | $1.04 | $1.09 | $1.09 | 96,366 |
| 2022-12-23 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 14,131 |
| 2022-12-22 | $1.15 | $1.20 | $1.09 | $1.14 | $1.14 | 58,254 |
| 2022-12-21 | $1.13 | $1.37 | $1.13 | $1.20 | $1.20 | 41,114 |
| 2022-12-20 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 13,170 |
| 2022-12-19 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 16,298 |
| 2022-12-16 | $1.15 | $1.19 | $1.11 | $1.11 | $1.11 | 19,630 |
| 2022-12-15 | $1.06 | $1.19 | $1.06 | $1.15 | $1.15 | 32,046 |
| 2022-12-14 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 13,674 |
| 2022-12-13 | $1.13 | $1.20 | $1.11 | $1.13 | $1.13 | 15,590 |
| 2022-12-12 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 8,673 |
| 2022-12-09 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 8,287 |
| 2022-12-08 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 17,796 |
| 2022-12-07 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 12,049 |
| 2022-12-06 | $1.29 | $1.29 | $1.13 | $1.16 | $1.16 | 23,052 |
| 2022-12-05 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 9,552 |
| 2022-12-02 | $1.33 | $1.33 | $1.20 | $1.30 | $1.30 | 9,075 |
| 2022-12-01 | $1.18 | $1.29 | $1.15 | $1.24 | $1.24 | 17,921 |
| 2022-11-30 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 6,399 |
| 2022-11-29 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 11,186 |
| 2022-11-28 | $1.37 | $1.37 | $1.20 | $1.26 | $1.26 | 31,200 |
| 2022-11-25 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 1,181 |
| 2022-11-23 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 3,407 |
| 2022-11-22 | $1.37 | $1.37 | $1.27 | $1.29 | $1.29 | 12,949 |
| 2022-11-21 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 7,795 |
| 2022-11-18 | $1.25 | $1.37 | $1.25 | $1.32 | $1.32 | 12,179 |
| 2022-11-17 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 6,382 |
| 2022-11-16 | $1.31 | $1.37 | $1.30 | $1.36 | $1.36 | 15,608 |
| 2022-11-15 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 9,265 |
| 2022-11-14 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 15,189 |
| 2022-11-11 | $1.25 | $1.35 | $1.25 | $1.34 | $1.34 | 24,326 |
| 2022-11-10 | $1.30 | $1.31 | $1.15 | $1.21 | $1.21 | 42,762 |
| 2022-11-09 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 38,075 |
| 2022-11-08 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 7,079 |
| 2022-11-07 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 5,736 |
| 2022-11-04 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 20,407 |
| 2022-11-03 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 4,165 |
| 2022-11-02 | $1.21 | $1.24 | $1.19 | $1.23 | $1.23 | 13,214 |
| 2022-11-01 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 4,603 |
| 2022-10-31 | $1.13 | $1.17 | $1.06 | $1.15 | $1.15 | 19,050 |
| 2022-10-28 | $1.07 | $1.11 | $1.01 | $1.05 | $1.05 | 39,534 |
| 2022-10-27 | $1.17 | $1.18 | $1.04 | $1.09 | $1.09 | 66,404 |
| 2022-10-26 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 9,299 |
| 2022-10-25 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 11,859 |
| 2022-10-24 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 11,820 |
| 2022-10-21 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 1,366 |
| 2022-10-20 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 3,590 |
| 2022-10-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 12,424 |
| 2022-10-18 | $1.22 | $1.32 | $1.22 | $1.27 | $1.27 | 10,617 |
| 2022-10-17 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 6,292 |
| 2022-10-14 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 4,969 |
| 2022-10-13 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 3,273 |
| 2022-10-12 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 3,033 |
| 2022-10-11 | $1.36 | $1.36 | $1.21 | $1.21 | $1.21 | 19,388 |
| 2022-10-10 | $1.31 | $1.31 | $1.15 | $1.17 | $1.17 | 23,349 |
| 2022-10-07 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 24,217 |
| 2022-10-06 | $1.31 | $1.42 | $1.27 | $1.33 | $1.33 | 17,507 |
| 2022-10-05 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 4,922 |
| 2022-10-04 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 17,973 |
| 2022-10-03 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 10,435 |
| 2022-09-30 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 27,194 |
| 2022-09-29 | $1.29 | $1.33 | $1.24 | $1.26 | $1.26 | 20,087 |
| 2022-09-28 | $1.19 | $1.35 | $1.18 | $1.29 | $1.29 | 14,495 |
| 2022-09-27 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 26,319 |
| 2022-09-26 | $1.21 | $1.24 | $1.11 | $1.18 | $1.18 | 23,271 |
| 2022-09-23 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 20,008 |
| 2022-09-22 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 6,724 |
| 2022-09-21 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 7,088 |
| 2022-09-20 | $1.43 | $1.46 | $1.40 | $1.44 | $1.44 | 8,901 |
| 2022-09-19 | $1.45 | $1.46 | $1.41 | $1.46 | $1.46 | 7,519 |
| 2022-09-16 | $1.49 | $1.49 | $1.41 | $1.49 | $1.49 | 31,475 |
| 2022-09-15 | $1.47 | $1.59 | $1.46 | $1.57 | $1.57 | 21,885 |
| 2022-09-14 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 21,309 |
| 2022-09-13 | $1.57 | $1.57 | $1.47 | $1.53 | $1.53 | 12,259 |
| 2022-09-12 | $1.56 | $1.57 | $1.53 | $1.56 | $1.56 | 8,890 |
| 2022-09-09 | $1.59 | $1.63 | $1.50 | $1.61 | $1.61 | 34,342 |
| 2022-09-08 | $1.58 | $1.58 | $1.49 | $1.56 | $1.56 | 9,735 |
| 2022-09-07 | $1.48 | $1.52 | $1.46 | $1.51 | $1.51 | 16,793 |
| 2022-09-06 | $1.45 | $1.53 | $1.45 | $1.52 | $1.52 | 26,154 |
| 2022-09-02 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 17,350 |
| 2022-09-01 | $1.49 | $1.49 | $1.38 | $1.40 | $1.40 | 20,333 |
| 2022-08-31 | $1.56 | $1.56 | $1.33 | $1.41 | $1.41 | 113,314 |
| 2022-08-30 | $1.49 | $1.49 | $1.36 | $1.38 | $1.38 | 22,664 |
| 2022-08-29 | $1.47 | $1.48 | $1.42 | $1.47 | $1.47 | 30,474 |
| 2022-08-26 | $1.58 | $1.58 | $1.45 | $1.50 | $1.50 | 61,327 |
| 2022-08-25 | $1.38 | $1.69 | $1.38 | $1.60 | $1.60 | 222,741 |
| 2022-08-24 | $1.30 | $1.42 | $1.27 | $1.40 | $1.40 | 39,690 |
| 2022-08-23 | $1.37 | $1.41 | $1.17 | $1.26 | $1.26 | 264,749 |
| 2022-08-22 | $1.36 | $1.46 | $1.29 | $1.31 | $1.31 | 163,136 |
| 2022-08-19 | $1.50 | $1.50 | $1.32 | $1.34 | $1.34 | 184,153 |
| 2022-08-18 | $1.60 | $1.60 | $1.42 | $1.48 | $1.48 | 178,107 |
| 2022-08-17 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 57,672 |
| 2022-08-16 | $2.02 | $2.02 | $1.56 | $1.65 | $1.65 | 337,451 |
| 2022-08-15 | $1.78 | $2.07 | $1.73 | $1.81 | $1.81 | 193,340 |
| 2022-08-12 | $2.02 | $2.04 | $1.70 | $1.79 | $1.79 | 340,346 |
| 2022-08-11 | $1.74 | $2.32 | $1.64 | $1.78 | $1.78 | 964,787 |
| 2022-08-10 | $1.80 | $1.82 | $1.65 | $1.69 | $1.69 | 22,581 |
| 2022-08-09 | $1.83 | $1.92 | $1.70 | $1.76 | $1.76 | 76,546 |
| 2022-08-08 | $1.71 | $1.87 | $1.68 | $1.86 | $1.86 | 51,681 |
| 2022-08-05 | $1.60 | $1.77 | $1.60 | $1.72 | $1.72 | 38,230 |
| 2022-08-04 | $1.62 | $1.67 | $1.58 | $1.63 | $1.63 | 15,858 |
| 2022-08-03 | $1.65 | $1.68 | $1.59 | $1.67 | $1.67 | 23,026 |
| 2022-08-02 | $1.67 | $1.68 | $1.58 | $1.63 | $1.63 | 21,207 |
| 2022-08-01 | $1.69 | $1.69 | $1.57 | $1.65 | $1.65 | 24,987 |
| 2022-07-29 | $1.69 | $1.71 | $1.59 | $1.70 | $1.70 | 31,783 |
| 2022-07-28 | $1.82 | $1.90 | $1.51 | $1.66 | $1.66 | 163,801 |
| 2022-07-27 | $1.62 | $1.62 | $1.47 | $1.55 | $1.55 | 70,086 |
| 2022-07-26 | $1.57 | $1.80 | $1.55 | $1.57 | $1.57 | 57,559 |
| 2022-07-25 | $1.72 | $1.80 | $1.60 | $1.65 | $1.65 | 15,993 |
| 2022-07-22 | $1.80 | $1.89 | $1.68 | $1.71 | $1.71 | 37,043 |
| 2022-07-21 | $1.82 | $1.83 | $1.69 | $1.76 | $1.76 | 60,870 |
| 2022-07-20 | $1.83 | $1.96 | $1.75 | $1.80 | $1.80 | 39,604 |
| 2022-07-19 | $1.83 | $1.88 | $1.77 | $1.83 | $1.83 | 38,347 |
| 2022-07-18 | $1.79 | $1.83 | $1.75 | $1.82 | $1.82 | 19,762 |
| 2022-07-15 | $1.73 | $1.88 | $1.64 | $1.72 | $1.72 | 118,302 |
| 2022-07-14 | $1.82 | $1.96 | $1.66 | $1.66 | $1.66 | 86,627 |
| 2022-07-13 | $1.74 | $1.74 | $1.63 | $1.68 | $1.68 | 114,032 |
| 2022-07-12 | $1.90 | $1.94 | $1.70 | $1.70 | $1.70 | 134,363 |
| 2022-07-11 | $2.29 | $2.29 | $1.90 | $1.90 | $1.90 | 109,438 |
| 2022-07-08 | $2.05 | $2.07 | $1.94 | $1.98 | $1.98 | 68,157 |
| 2022-07-07 | $2.13 | $2.31 | $1.98 | $1.99 | $1.99 | 123,449 |
| 2022-07-06 | $2.18 | $2.26 | $2.10 | $2.10 | $2.10 | 78,254 |
| 2022-07-05 | $2.30 | $2.46 | $2.12 | $2.31 | $2.31 | 349,321 |
| 2022-07-01 | $2.72 | $2.81 | $2.24 | $2.30 | $2.30 | 9,767,332 |
| 2022-06-30 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 18,358 |
| 2022-06-29 | $2.02 | $2.04 | $1.98 | $1.99 | $1.99 | 18,976 |
| 2022-06-28 | $2.07 | $2.19 | $2.01 | $2.02 | $2.02 | 22,795 |
| 2022-06-27 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 3,542 |
| 2022-06-24 | $2.05 | $2.20 | $2.05 | $2.06 | $2.06 | 24,285 |
| 2022-06-23 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 29,794 |
| 2022-06-22 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 26,463 |
| 2022-06-21 | $2.40 | $2.45 | $2.31 | $2.31 | $2.31 | 5,103 |
| 2022-06-17 | $2.44 | $2.44 | $2.34 | $2.34 | $2.34 | 19,176 |
| 2022-06-16 | $2.53 | $2.58 | $2.35 | $2.36 | $2.36 | 19,355 |
| 2022-06-15 | $2.38 | $2.45 | $2.26 | $2.32 | $2.32 | 4,001 |
| 2022-06-14 | $2.28 | $2.33 | $2.22 | $2.25 | $2.25 | 14,462 |
| 2022-06-13 | $2.34 | $2.37 | $2.18 | $2.27 | $2.27 | 22,807 |
| 2022-06-10 | $2.21 | $2.34 | $2.21 | $2.34 | $2.34 | 5,977 |
| 2022-06-09 | $2.38 | $2.41 | $2.28 | $2.28 | $2.28 | 21,037 |
| 2022-06-08 | $2.25 | $2.38 | $2.21 | $2.36 | $2.36 | 15,514 |
| 2022-06-07 | $2.30 | $2.35 | $2.27 | $2.27 | $2.27 | 11,833 |
| 2022-06-06 | $2.41 | $2.44 | $2.33 | $2.35 | $2.35 | 36,968 |
| 2022-06-03 | $2.39 | $2.48 | $2.32 | $2.46 | $2.46 | 30,421 |
| 2022-06-02 | $2.73 | $2.73 | $2.40 | $2.42 | $2.42 | 37,118 |
| 2022-06-01 | $2.54 | $2.65 | $2.54 | $2.55 | $2.55 | 9,271 |
| 2022-05-31 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 10,276 |
| 2022-05-27 | $2.73 | $2.79 | $2.65 | $2.74 | $2.74 | 47,317 |
| 2022-05-26 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 17,111 |
| 2022-05-25 | $2.48 | $2.65 | $2.48 | $2.63 | $2.63 | 45,259 |
| 2022-05-24 | $2.31 | $2.60 | $2.31 | $2.56 | $2.56 | 24,146 |
| 2022-05-23 | $2.44 | $2.44 | $2.39 | $2.42 | $2.42 | 18,054 |
| 2022-05-20 | $2.52 | $2.60 | $2.50 | $2.52 | $2.52 | 5,695 |
| 2022-05-19 | $2.38 | $2.65 | $2.38 | $2.62 | $2.62 | 6,313 |
| 2022-05-18 | $2.50 | $2.69 | $2.50 | $2.53 | $2.53 | 9,894 |
| 2022-05-17 | $2.82 | $2.82 | $2.50 | $2.51 | $2.51 | 18,821 |
| 2022-05-16 | $2.62 | $2.82 | $2.50 | $2.54 | $2.54 | 48,505 |
| 2022-05-13 | $2.46 | $2.75 | $2.46 | $2.70 | $2.70 | 51,865 |
| 2022-05-12 | $2.18 | $2.50 | $2.17 | $2.41 | $2.41 | 17,436 |
| 2022-05-11 | $2.69 | $2.69 | $2.23 | $2.27 | $2.27 | 68,480 |
| 2022-05-10 | $2.75 | $2.78 | $2.56 | $2.56 | $2.56 | 46,833 |
| 2022-05-09 | $3.04 | $3.04 | $2.62 | $2.62 | $2.62 | 13,934 |
| 2022-05-06 | $2.92 | $3.03 | $2.89 | $2.89 | $2.89 | 18,799 |
| 2022-05-05 | $3.05 | $3.10 | $2.95 | $2.97 | $2.97 | 5,791 |
| 2022-05-04 | $3.03 | $3.10 | $3.03 | $3.08 | $3.08 | 7,825 |
| 2022-05-03 | $3.02 | $3.18 | $2.98 | $3.15 | $3.15 | 25,389 |
| 2022-05-02 | $3.16 | $3.16 | $2.90 | $3.03 | $3.03 | 8,927 |
| 2022-04-29 | $2.99 | $3.15 | $2.97 | $3.04 | $3.04 | 19,188 |
| 2022-04-28 | $3.28 | $3.28 | $3.00 | $3.01 | $3.01 | 26,447 |
| 2022-04-27 | $3.18 | $3.18 | $2.99 | $3.05 | $3.05 | 23,987 |
| 2022-04-26 | $3.30 | $3.37 | $3.08 | $3.11 | $3.11 | 39,319 |
| 2022-04-25 | $3.40 | $3.44 | $3.10 | $3.15 | $3.15 | 82,082 |
| 2022-04-22 | $3.20 | $3.22 | $3.11 | $3.19 | $3.19 | 9,587 |
| 2022-04-21 | $3.40 | $3.40 | $3.15 | $3.20 | $3.20 | 28,695 |
| 2022-04-20 | $3.30 | $3.39 | $3.30 | $3.36 | $3.36 | 7,288 |
| 2022-04-19 | $3.26 | $3.38 | $3.25 | $3.33 | $3.33 | 22,403 |
| 2022-04-18 | $3.30 | $3.30 | $3.17 | $3.20 | $3.20 | 10,655 |
| 2022-04-14 | $3.49 | $3.49 | $3.18 | $3.30 | $3.30 | 21,423 |
| 2022-04-13 | $3.29 | $3.38 | $3.16 | $3.24 | $3.24 | 39,608 |
| 2022-04-12 | $3.13 | $3.21 | $3.07 | $3.14 | $3.14 | 23,193 |
| 2022-04-11 | $3.21 | $3.21 | $3.07 | $3.09 | $3.09 | 6,323 |
| 2022-04-08 | $3.20 | $3.23 | $3.20 | $3.21 | $3.21 | 1,586 |
| 2022-04-07 | $3.26 | $3.34 | $3.21 | $3.21 | $3.21 | 7,434 |
| 2022-04-06 | $3.44 | $3.44 | $3.25 | $3.28 | $3.28 | 4,464 |
| 2022-04-05 | $3.48 | $3.48 | $3.35 | $3.44 | $3.44 | 25,289 |
| 2022-04-04 | $3.32 | $3.39 | $3.26 | $3.33 | $3.33 | 11,985 |
| 2022-04-01 | $3.38 | $3.39 | $3.31 | $3.32 | $3.32 | 9,657 |
| 2022-03-31 | $3.45 | $3.45 | $3.35 | $3.37 | $3.37 | 8,206 |
| 2022-03-30 | $3.50 | $3.55 | $3.45 | $3.48 | $3.48 | 23,195 |
| 2022-03-29 | $3.43 | $3.59 | $3.39 | $3.54 | $3.54 | 93,008 |
| 2022-03-28 | $3.18 | $3.40 | $3.18 | $3.35 | $3.35 | 16,468 |
| 2022-03-25 | $3.32 | $3.37 | $3.31 | $3.31 | $3.31 | 7,152 |
| 2022-03-24 | $3.35 | $3.38 | $3.30 | $3.35 | $3.35 | 31,179 |
| 2022-03-23 | $3.27 | $3.34 | $3.18 | $3.24 | $3.24 | 7,956 |
| 2022-03-22 | $3.37 | $3.47 | $3.21 | $3.35 | $3.35 | 47,811 |
| 2022-03-21 | $3.14 | $3.46 | $3.05 | $3.37 | $3.37 | 177,360 |
| 2022-03-18 | $3.09 | $3.14 | $3.06 | $3.14 | $3.14 | 33,614 |
| 2022-03-17 | $3.12 | $3.12 | $3.01 | $3.09 | $3.09 | 5,450 |
| 2022-03-16 | $3.05 | $3.07 | $3.01 | $3.07 | $3.07 | 4,607 |
| 2022-03-15 | $2.84 | $3.06 | $2.84 | $2.98 | $2.98 | 4,982 |
| 2022-03-14 | $2.98 | $3.18 | $2.90 | $2.92 | $2.92 | 55,077 |
| 2022-03-11 | $2.86 | $3.09 | $2.86 | $2.98 | $2.98 | 5,736 |
| 2022-03-10 | $2.81 | $2.89 | $2.81 | $2.87 | $2.87 | 3,555 |
| 2022-03-09 | $2.88 | $2.95 | $2.87 | $2.92 | $2.92 | 21,324 |
| 2022-03-08 | $2.66 | $2.94 | $2.66 | $2.87 | $2.87 | 43,317 |
| 2022-03-07 | $2.85 | $2.95 | $2.75 | $2.75 | $2.75 | 18,742 |
| 2022-03-04 | $2.97 | $2.99 | $2.82 | $2.88 | $2.88 | 11,060 |
| 2022-03-03 | $3.05 | $3.08 | $2.93 | $2.97 | $2.97 | 27,382 |
| 2022-03-02 | $3.06 | $3.17 | $3.05 | $3.05 | $3.05 | 16,837 |
| 2022-03-01 | $3.23 | $3.30 | $2.95 | $3.05 | $3.05 | 41,978 |
| 2022-02-28 | $3.05 | $3.33 | $3.05 | $3.16 | $3.16 | 30,283 |
| 2022-02-25 | $3.15 | $3.40 | $3.15 | $3.28 | $3.28 | 77,212 |
| 2022-02-24 | $3.05 | $3.42 | $3.02 | $3.33 | $3.33 | 92,563 |
| 2022-02-23 | $3.08 | $3.39 | $3.01 | $3.07 | $3.07 | 13,626 |
| 2022-02-22 | $3.14 | $3.20 | $3.10 | $3.10 | $3.10 | 7,061 |
| 2022-02-18 | $3.28 | $3.31 | $3.16 | $3.16 | $3.16 | 3,682 |
| 2022-02-17 | $3.24 | $3.27 | $3.16 | $3.25 | $3.25 | 11,270 |
| 2022-02-16 | $3.17 | $3.25 | $3.16 | $3.20 | $3.20 | 5,612 |
| 2022-02-15 | $3.15 | $3.20 | $3.03 | $3.17 | $3.17 | 35,163 |
| 2022-02-14 | $3.35 | $3.46 | $3.15 | $3.15 | $3.15 | 11,968 |
| 2022-02-11 | $3.53 | $3.53 | $3.43 | $3.48 | $3.48 | 3,946 |
| 2022-02-10 | $3.50 | $3.59 | $3.45 | $3.54 | $3.54 | 30,170 |
| 2022-02-09 | $3.36 | $3.50 | $3.33 | $3.46 | $3.46 | 14,042 |
| 2022-02-08 | $3.11 | $3.34 | $3.09 | $3.34 | $3.34 | 14,754 |
| 2022-02-07 | $3.19 | $3.31 | $3.15 | $3.28 | $3.28 | 5,384 |
| 2022-02-04 | $3.24 | $3.24 | $3.13 | $3.19 | $3.19 | 4,582 |
| 2022-02-03 | $3.14 | $3.24 | $3.12 | $3.24 | $3.24 | 7,687 |
| 2022-02-02 | $3.14 | $3.16 | $3.11 | $3.16 | $3.16 | 8,524 |
| 2022-02-01 | $3.12 | $3.14 | $3.08 | $3.14 | $3.14 | 4,962 |
| 2022-01-31 | $3.09 | $3.14 | $2.98 | $3.12 | $3.12 | 9,003 |
| 2022-01-28 | $2.90 | $2.96 | $2.89 | $2.94 | $2.94 | 6,983 |
| 2022-01-27 | $2.88 | $2.93 | $2.84 | $2.91 | $2.91 | 3,344 |
| 2022-01-26 | $2.93 | $3.06 | $2.85 | $2.85 | $2.85 | 10,290 |
| 2022-01-25 | $2.95 | $2.99 | $2.81 | $2.85 | $2.85 | 13,577 |
| 2022-01-24 | $3.01 | $3.04 | $2.81 | $2.95 | $2.95 | 18,635 |
| 2022-01-21 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 22,636 |
| 2022-01-20 | $3.17 | $3.18 | $3.15 | $3.18 | $3.18 | 8,582 |
| 2022-01-19 | $3.21 | $3.21 | $3.18 | $3.20 | $3.20 | 10,448 |
| 2022-01-18 | $3.17 | $3.24 | $3.17 | $3.20 | $3.20 | 10,667 |
| 2022-01-14 | $3.17 | $3.28 | $3.16 | $3.24 | $3.24 | 13,277 |
| 2022-01-13 | $3.25 | $3.26 | $3.15 | $3.15 | $3.15 | 19,973 |
| 2022-01-12 | $3.23 | $3.31 | $3.22 | $3.31 | $3.31 | 4,675 |
| 2022-01-11 | $3.20 | $3.25 | $3.18 | $3.19 | $3.19 | 16,624 |
| 2022-01-10 | $3.37 | $3.37 | $3.22 | $3.28 | $3.28 | 9,130 |
| 2022-01-07 | $3.24 | $3.25 | $3.15 | $3.23 | $3.23 | 9,849 |
| 2022-01-06 | $3.29 | $3.29 | $3.19 | $3.22 | $3.22 | 8,465 |
| 2022-01-05 | $3.34 | $3.44 | $3.16 | $3.16 | $3.16 | 39,155 |
| 2022-01-04 | $3.45 | $3.46 | $3.37 | $3.38 | $3.38 | 3,986 |
| 2022-01-03 | $3.27 | $3.49 | $3.22 | $3.47 | $3.47 | 24,613 |
| 2021-12-31 | $3.24 | $3.40 | $3.16 | $3.18 | $3.18 | 88,535 |
| 2021-12-30 | $3.25 | $3.40 | $3.25 | $3.26 | $3.26 | 40,429 |
| 2021-12-29 | $3.40 | $3.49 | $3.36 | $3.36 | $3.36 | 23,096 |
| 2021-12-28 | $3.24 | $3.42 | $3.24 | $3.31 | $3.31 | 25,916 |
| 2021-12-27 | $3.37 | $3.45 | $3.21 | $3.28 | $3.28 | 72,196 |
| 2021-12-23 | $3.27 | $3.40 | $3.27 | $3.32 | $3.32 | 25,590 |
| 2021-12-22 | $3.44 | $3.46 | $3.32 | $3.38 | $3.38 | 26,192 |
| 2021-12-21 | $3.50 | $3.51 | $3.42 | $3.48 | $3.48 | 16,245 |
| 2021-12-20 | $3.63 | $3.70 | $3.44 | $3.50 | $3.50 | 17,499 |
| 2021-12-17 | $3.50 | $3.79 | $3.50 | $3.71 | $3.71 | 69,413 |
| 2021-12-16 | $3.61 | $3.70 | $3.45 | $3.60 | $3.60 | 82,084 |
| 2021-12-15 | $3.24 | $3.65 | $3.15 | $3.65 | $3.65 | 63,997 |
| 2021-12-14 | $3.31 | $3.35 | $3.16 | $3.21 | $3.21 | 48,268 |
| 2021-12-13 | $3.35 | $3.42 | $3.25 | $3.30 | $3.30 | 24,594 |
| 2021-12-10 | $3.33 | $3.46 | $3.28 | $3.36 | $3.36 | 10,726 |
| 2021-12-09 | $3.61 | $3.73 | $3.29 | $3.30 | $3.30 | 42,893 |
| 2021-12-08 | $3.50 | $3.70 | $3.43 | $3.68 | $3.68 | 94,838 |
| 2021-12-07 | $3.32 | $3.80 | $3.25 | $3.55 | $3.55 | 99,822 |
| 2021-12-06 | $3.10 | $3.21 | $3.06 | $3.16 | $3.16 | 44,658 |
| 2021-12-03 | $3.28 | $3.28 | $3.15 | $3.18 | $3.18 | 21,644 |
| 2021-12-02 | $3.32 | $3.34 | $3.23 | $3.26 | $3.26 | 29,630 |
| 2021-12-01 | $3.31 | $3.38 | $3.17 | $3.17 | $3.17 | 33,096 |
| 2021-11-30 | $3.21 | $3.32 | $3.21 | $3.29 | $3.29 | 29,664 |
| 2021-11-29 | $3.37 | $3.51 | $3.20 | $3.26 | $3.26 | 49,201 |
| 2021-11-26 | $3.40 | $3.41 | $3.31 | $3.37 | $3.37 | 6,814 |
| 2021-11-24 | $3.40 | $3.41 | $3.31 | $3.39 | $3.39 | 17,475 |
| 2021-11-23 | $3.47 | $3.50 | $3.37 | $3.38 | $3.38 | 13,217 |
| 2021-11-22 | $3.53 | $3.71 | $3.46 | $3.47 | $3.47 | 36,228 |
| 2021-11-19 | $3.65 | $3.73 | $3.56 | $3.56 | $3.56 | 9,160 |
| 2021-11-18 | $3.98 | $4.09 | $3.59 | $3.62 | $3.62 | 83,339 |
| 2021-11-17 | $3.91 | $4.27 | $3.71 | $3.98 | $3.98 | 133,721 |
| 2021-11-16 | $3.85 | $4.05 | $3.81 | $3.90 | $3.90 | 94,979 |
| 2021-11-15 | $3.84 | $3.89 | $3.69 | $3.85 | $3.85 | 44,427 |
| 2021-11-12 | $3.72 | $3.80 | $3.67 | $3.69 | $3.69 | 30,922 |
| 2021-11-11 | $3.58 | $3.90 | $3.53 | $3.80 | $3.80 | 65,944 |
| 2021-11-10 | $3.81 | $4.28 | $3.54 | $3.66 | $3.66 | 785,743 |
| 2021-11-09 | $3.48 | $3.48 | $3.37 | $3.45 | $3.45 | 18,059 |
| 2021-11-08 | $3.45 | $3.51 | $3.38 | $3.48 | $3.48 | 16,016 |
| 2021-11-05 | $3.54 | $3.58 | $3.39 | $3.46 | $3.46 | 17,039 |
| 2021-11-04 | $3.47 | $3.65 | $3.36 | $3.49 | $3.49 | 140,363 |
| 2021-11-03 | $3.37 | $3.48 | $3.37 | $3.45 | $3.45 | 9,721 |
| 2021-11-02 | $3.35 | $3.44 | $3.33 | $3.43 | $3.43 | 21,739 |
| 2021-11-01 | $3.26 | $3.47 | $3.00 | $3.37 | $3.37 | 72,276 |
| 2021-10-29 | $3.38 | $3.47 | $3.36 | $3.36 | $3.36 | 4,189 |
| 2021-10-28 | $3.26 | $3.38 | $3.25 | $3.38 | $3.38 | 14,637 |
| 2021-10-27 | $3.36 | $3.50 | $3.16 | $3.20 | $3.20 | 65,563 |
| 2021-10-26 | $3.42 | $3.45 | $3.36 | $3.41 | $3.41 | 21,144 |
| 2021-10-25 | $3.48 | $3.50 | $3.45 | $3.45 | $3.45 | 18,271 |
| 2021-10-22 | $3.60 | $3.60 | $3.47 | $3.49 | $3.49 | 15,522 |
| 2021-10-21 | $3.61 | $3.67 | $3.60 | $3.62 | $3.62 | 6,041 |
| 2021-10-20 | $3.71 | $3.75 | $3.58 | $3.60 | $3.60 | 6,018 |
| 2021-10-19 | $3.70 | $3.86 | $3.54 | $3.58 | $3.58 | 30,836 |
| 2021-10-18 | $3.88 | $3.91 | $3.60 | $3.78 | $3.78 | 18,256 |
| 2021-10-15 | $4.03 | $4.03 | $3.78 | $3.83 | $3.83 | 17,825 |
| 2021-10-14 | $3.83 | $4.06 | $3.82 | $3.87 | $3.87 | 92,091 |
| 2021-10-13 | $3.70 | $3.88 | $3.63 | $3.84 | $3.84 | 49,858 |
| 2021-10-12 | $3.74 | $3.74 | $3.62 | $3.70 | $3.70 | 18,815 |
| 2021-10-11 | $3.45 | $3.84 | $3.42 | $3.74 | $3.74 | 82,288 |
| 2021-10-08 | $3.47 | $3.49 | $3.38 | $3.48 | $3.48 | 8,424 |
| 2021-10-07 | $3.40 | $3.50 | $3.40 | $3.45 | $3.45 | 23,706 |
| 2021-10-06 | $3.43 | $3.43 | $3.26 | $3.39 | $3.39 | 12,010 |
| 2021-10-05 | $3.23 | $3.39 | $3.23 | $3.39 | $3.39 | 18,422 |
| 2021-10-04 | $3.25 | $3.33 | $3.20 | $3.25 | $3.25 | 13,505 |
| 2021-10-01 | $3.35 | $3.40 | $3.23 | $3.24 | $3.24 | 22,565 |
| 2021-09-30 | $3.32 | $3.40 | $3.16 | $3.40 | $3.40 | 16,150 |
| 2021-09-29 | $3.35 | $3.42 | $3.29 | $3.35 | $3.35 | 15,160 |
| 2021-09-28 | $3.15 | $3.41 | $3.07 | $3.40 | $3.40 | 39,471 |
| 2021-09-27 | $3.20 | $3.27 | $3.11 | $3.19 | $3.19 | 43,510 |
| 2021-09-24 | $3.23 | $3.29 | $3.17 | $3.18 | $3.18 | 21,342 |
| 2021-09-23 | $3.26 | $3.30 | $3.15 | $3.21 | $3.21 | 23,254 |
| 2021-09-22 | $3.21 | $3.30 | $3.17 | $3.29 | $3.29 | 20,704 |
| 2021-09-21 | $3.28 | $3.28 | $3.14 | $3.19 | $3.19 | 24,889 |
| 2021-09-20 | $3.44 | $3.52 | $3.14 | $3.23 | $3.23 | 67,446 |
| 2021-09-17 | $3.10 | $3.62 | $3.10 | $3.44 | $3.44 | 122,136 |
| 2021-09-16 | $3.30 | $3.47 | $3.00 | $3.15 | $3.15 | 64,182 |
| 2021-09-15 | $3.25 | $3.38 | $3.20 | $3.37 | $3.37 | 45,581 |
| 2021-09-14 | $3.46 | $3.48 | $3.21 | $3.27 | $3.27 | 63,933 |
| 2021-09-13 | $3.60 | $3.60 | $3.39 | $3.44 | $3.44 | 18,307 |
| 2021-09-10 | $3.45 | $3.63 | $3.41 | $3.60 | $3.60 | 15,475 |
| 2021-09-09 | $3.55 | $3.59 | $3.45 | $3.45 | $3.45 | 33,173 |
| 2021-09-08 | $3.69 | $3.69 | $3.51 | $3.55 | $3.55 | 20,167 |
| 2021-09-07 | $3.84 | $3.84 | $3.66 | $3.74 | $3.74 | 15,057 |
| 2021-09-03 | $3.92 | $3.93 | $3.79 | $3.85 | $3.85 | 20,456 |
| 2021-09-02 | $3.98 | $3.98 | $3.80 | $3.93 | $3.93 | 27,646 |
| 2021-09-01 | $3.78 | $3.98 | $3.60 | $3.87 | $3.87 | 100,901 |
| 2021-08-31 | $3.59 | $3.66 | $3.58 | $3.60 | $3.60 | 33,443 |
| 2021-08-30 | $3.79 | $3.79 | $3.51 | $3.57 | $3.57 | 32,916 |
| 2021-08-27 | $3.81 | $3.81 | $3.61 | $3.61 | $3.61 | 76,030 |
| 2021-08-26 | $3.75 | $3.75 | $3.55 | $3.73 | $3.73 | 11,937 |
| 2021-08-25 | $3.76 | $3.79 | $3.59 | $3.73 | $3.73 | 29,150 |
| 2021-08-24 | $3.50 | $3.60 | $3.39 | $3.50 | $3.50 | 20,973 |
| 2021-08-23 | $3.39 | $3.55 | $3.35 | $3.51 | $3.51 | 16,460 |
| 2021-08-20 | $3.38 | $3.54 | $3.35 | $3.44 | $3.44 | 10,284 |
| 2021-08-19 | $3.31 | $3.57 | $3.25 | $3.36 | $3.36 | 17,293 |
| 2021-08-18 | $3.27 | $3.44 | $3.15 | $3.41 | $3.41 | 33,779 |
| 2021-08-17 | $3.51 | $3.57 | $3.19 | $3.19 | $3.19 | 45,966 |
| 2021-08-16 | $3.63 | $3.74 | $3.51 | $3.51 | $3.51 | 25,327 |
| 2021-08-13 | $3.81 | $3.81 | $3.70 | $3.70 | $3.70 | 27,084 |
| 2021-08-12 | $3.92 | $3.92 | $3.73 | $3.78 | $3.78 | 36,055 |
| 2021-08-11 | $3.99 | $4.01 | $3.84 | $3.89 | $3.89 | 33,032 |
| 2021-08-10 | $3.97 | $4.02 | $3.92 | $4.00 | $4.00 | 30,219 |
| 2021-08-09 | $3.91 | $4.00 | $3.91 | $3.97 | $3.97 | 26,276 |
| 2021-08-06 | $3.90 | $3.97 | $3.88 | $3.95 | $3.95 | 11,941 |
| 2021-08-05 | $3.87 | $3.97 | $3.81 | $3.95 | $3.95 | 9,971 |
| 2021-08-04 | $3.94 | $3.98 | $3.87 | $3.87 | $3.87 | 14,646 |
| 2021-08-03 | $3.88 | $3.97 | $3.88 | $3.95 | $3.95 | 21,227 |
| 2021-08-02 | $3.87 | $4.01 | $3.82 | $3.97 | $3.97 | 16,396 |
| 2021-07-30 | $3.81 | $3.90 | $3.81 | $3.87 | $3.87 | 15,610 |
| 2021-07-29 | $4.00 | $4.00 | $3.79 | $3.86 | $3.86 | 36,155 |
| 2021-07-28 | $3.94 | $4.00 | $3.83 | $4.00 | $4.00 | 18,293 |
| 2021-07-27 | $3.93 | $3.97 | $3.83 | $3.89 | $3.89 | 8,746 |
| 2021-07-26 | $3.82 | $3.97 | $3.78 | $3.91 | $3.91 | 16,641 |
| 2021-07-23 | $3.95 | $3.99 | $3.86 | $3.86 | $3.86 | 21,654 |
| 2021-07-22 | $3.96 | $3.96 | $3.89 | $3.96 | $3.96 | 11,405 |
| 2021-07-21 | $3.93 | $4.02 | $3.73 | $3.97 | $3.97 | 28,066 |
| 2021-07-20 | $3.66 | $3.94 | $3.65 | $3.89 | $3.89 | 18,840 |
| 2021-07-19 | $3.50 | $3.75 | $3.50 | $3.65 | $3.65 | 26,830 |
| 2021-07-16 | $3.65 | $3.81 | $3.55 | $3.59 | $3.59 | 14,448 |
| 2021-07-15 | $3.77 | $3.77 | $3.60 | $3.61 | $3.61 | 17,401 |
| 2021-07-14 | $3.94 | $3.97 | $3.79 | $3.80 | $3.80 | 14,224 |
| 2021-07-13 | $3.89 | $3.93 | $3.80 | $3.88 | $3.88 | 36,663 |
| 2021-07-12 | $3.86 | $3.90 | $3.81 | $3.90 | $3.90 | 27,454 |
| 2021-07-09 | $3.57 | $3.89 | $3.57 | $3.81 | $3.81 | 24,154 |
| 2021-07-08 | $3.75 | $3.81 | $3.60 | $3.63 | $3.63 | 78,214 |
| 2021-07-07 | $3.99 | $4.10 | $3.78 | $3.86 | $3.86 | 29,322 |
| 2021-07-06 | $3.96 | $4.06 | $3.92 | $3.97 | $3.97 | 22,646 |
| 2021-07-02 | $4.17 | $4.23 | $3.95 | $4.00 | $4.00 | 68,698 |
| 2021-07-01 | $4.22 | $4.36 | $4.15 | $4.16 | $4.16 | 65,629 |
| 2021-06-30 | $4.23 | $4.25 | $4.07 | $4.22 | $4.22 | 41,746 |
| 2021-06-29 | $4.12 | $4.30 | $3.95 | $4.23 | $4.23 | 42,691 |
| 2021-06-28 | $4.40 | $4.45 | $3.96 | $4.09 | $4.09 | 90,453 |
| 2021-06-25 | $4.19 | $4.60 | $4.18 | $4.36 | $4.36 | 207,445 |
| 2021-06-24 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 70,905 |
| 2021-06-23 | $3.89 | $4.00 | $3.83 | $3.97 | $3.97 | 90,699 |
| 2021-06-22 | $3.88 | $3.90 | $3.83 | $3.89 | $3.89 | 40,751 |
| 2021-06-21 | $3.89 | $3.90 | $3.82 | $3.88 | $3.88 | 34,223 |
| 2021-06-18 | $3.85 | $3.92 | $3.85 | $3.92 | $3.92 | 39,582 |
| 2021-06-17 | $3.80 | $3.89 | $3.72 | $3.86 | $3.86 | 63,283 |
| 2021-06-16 | $3.67 | $3.80 | $3.63 | $3.79 | $3.79 | 32,658 |
| 2021-06-15 | $3.78 | $3.78 | $3.61 | $3.63 | $3.63 | 36,788 |
| 2021-06-14 | $3.78 | $3.81 | $3.70 | $3.79 | $3.79 | 56,002 |
| 2021-06-11 | $3.51 | $3.84 | $3.51 | $3.80 | $3.80 | 73,468 |
| 2021-06-10 | $3.79 | $3.90 | $3.51 | $3.51 | $3.51 | 91,140 |
| 2021-06-09 | $4.02 | $4.02 | $3.68 | $3.79 | $3.79 | 108,024 |
| 2021-06-08 | $3.48 | $4.20 | $3.45 | $3.74 | $3.74 | 911,976 |
| 2021-06-07 | $3.45 | $3.49 | $3.44 | $3.48 | $3.48 | 11,687 |
| 2021-06-04 | $3.44 | $3.49 | $3.36 | $3.43 | $3.43 | 40,057 |
| 2021-06-03 | $3.38 | $3.60 | $3.20 | $3.43 | $3.43 | 102,536 |
| 2021-06-02 | $3.52 | $3.82 | $3.36 | $3.44 | $3.44 | 162,252 |
| 2021-06-01 | $3.53 | $3.57 | $3.45 | $3.50 | $3.50 | 24,246 |
| 2021-05-28 | $3.42 | $3.60 | $3.42 | $3.47 | $3.47 | 28,788 |
| 2021-05-27 | $3.45 | $3.57 | $3.40 | $3.43 | $3.43 | 95,619 |
| 2021-05-26 | $3.40 | $3.46 | $3.38 | $3.40 | $3.40 | 57,749 |
| 2021-05-25 | $3.38 | $3.54 | $3.31 | $3.42 | $3.42 | 67,892 |
| 2021-05-24 | $3.40 | $3.43 | $3.32 | $3.38 | $3.38 | 34,363 |
| 2021-05-21 | $3.42 | $3.45 | $3.28 | $3.37 | $3.37 | 38,124 |
| 2021-05-20 | $3.28 | $3.42 | $3.19 | $3.32 | $3.32 | 87,824 |
| 2021-05-19 | $3.18 | $3.35 | $3.17 | $3.22 | $3.22 | 60,557 |
| 2021-05-18 | $3.21 | $3.37 | $3.20 | $3.22 | $3.22 | 49,062 |
| 2021-05-17 | $3.25 | $3.42 | $3.20 | $3.24 | $3.24 | 29,533 |
| 2021-05-14 | $3.28 | $3.45 | $3.11 | $3.28 | $3.28 | 188,631 |
| 2021-05-13 | $3.57 | $3.62 | $3.27 | $3.27 | $3.27 | 181,904 |
| 2021-05-12 | $3.91 | $4.25 | $3.36 | $3.36 | $3.36 | 810,165 |
| 2021-05-11 | $3.94 | $4.19 | $3.71 | $3.99 | $3.99 | 560,163 |
| 2021-05-10 | $4.07 | $4.18 | $3.86 | $3.86 | $3.86 | 59,161 |
| 2021-05-07 | $4.06 | $4.20 | $4.02 | $4.09 | $4.09 | 41,987 |
| 2021-05-06 | $3.98 | $4.41 | $3.93 | $4.04 | $4.04 | 456,596 |
| 2021-05-05 | $4.05 | $4.07 | $3.81 | $3.98 | $3.98 | 65,931 |
| 2021-05-04 | $3.95 | $4.06 | $3.91 | $4.03 | $4.03 | 23,373 |
| 2021-05-03 | $4.17 | $4.17 | $4.01 | $4.01 | $4.01 | 27,629 |
| 2021-04-30 | $4.21 | $4.33 | $4.15 | $4.17 | $4.17 | 13,968 |
| 2021-04-29 | $4.37 | $4.37 | $4.21 | $4.27 | $4.27 | 55,854 |
| 2021-04-28 | $4.18 | $4.40 | $4.18 | $4.37 | $4.37 | 85,729 |
| 2021-04-27 | $4.16 | $4.23 | $4.12 | $4.22 | $4.22 | 40,146 |
| 2021-04-26 | $4.14 | $4.20 | $4.06 | $4.20 | $4.20 | 34,217 |
| 2021-04-23 | $4.22 | $4.25 | $4.07 | $4.14 | $4.14 | 33,370 |
| 2021-04-22 | $4.15 | $4.33 | $4.06 | $4.17 | $4.17 | 25,810 |
| 2021-04-21 | $4.04 | $4.25 | $4.00 | $4.17 | $4.17 | 49,831 |
| 2021-04-20 | $3.96 | $4.13 | $3.95 | $4.03 | $4.03 | 69,386 |
| 2021-04-19 | $4.15 | $4.15 | $3.90 | $4.00 | $4.00 | 43,845 |
| 2021-04-16 | $4.22 | $4.28 | $4.03 | $4.20 | $4.20 | 85,733 |
| 2021-04-15 | $4.32 | $4.42 | $4.20 | $4.22 | $4.22 | 123,472 |
| 2021-04-14 | $4.36 | $4.45 | $4.22 | $4.26 | $4.26 | 118,081 |
| 2021-04-13 | $4.36 | $4.43 | $4.31 | $4.40 | $4.40 | 71,493 |
| 2021-04-12 | $4.37 | $4.39 | $4.20 | $4.36 | $4.36 | 82,404 |
| 2021-04-09 | $4.37 | $4.58 | $4.25 | $4.38 | $4.38 | 70,477 |
| 2021-04-08 | $4.44 | $4.44 | $4.31 | $4.36 | $4.36 | 36,292 |
| 2021-04-07 | $4.40 | $4.42 | $4.27 | $4.39 | $4.39 | 49,080 |
| 2021-04-06 | $4.37 | $4.44 | $4.24 | $4.38 | $4.38 | 35,879 |
| 2021-04-05 | $4.43 | $4.49 | $4.33 | $4.38 | $4.38 | 67,239 |
| 2021-04-01 | $4.26 | $4.49 | $4.05 | $4.36 | $4.36 | 163,327 |
| 2021-03-31 | $4.08 | $4.29 | $4.06 | $4.12 | $4.12 | 57,193 |
| 2021-03-30 | $3.95 | $4.35 | $3.82 | $4.04 | $4.04 | 305,798 |
| 2021-03-29 | $4.01 | $4.60 | $3.65 | $3.88 | $3.88 | 400,888 |
| 2021-03-26 | $4.48 | $4.48 | $4.01 | $4.10 | $4.10 | 56,918 |
| 2021-03-25 | $4.14 | $4.29 | $4.00 | $4.24 | $4.24 | 139,682 |
| 2021-03-24 | $4.31 | $4.37 | $4.12 | $4.15 | $4.15 | 131,006 |
| 2021-03-23 | $4.60 | $4.65 | $4.23 | $4.28 | $4.28 | 163,074 |
| 2021-03-22 | $4.69 | $4.85 | $4.55 | $4.63 | $4.63 | 169,325 |
| 2021-03-19 | $4.91 | $4.94 | $4.59 | $4.59 | $4.59 | 193,619 |
| 2021-03-18 | $4.84 | $5.28 | $4.71 | $4.95 | $4.95 | 682,203 |
| 2021-03-17 | $4.67 | $4.95 | $4.62 | $4.83 | $4.83 | 276,619 |
| 2021-03-16 | $4.41 | $4.85 | $4.39 | $4.74 | $4.74 | 686,925 |
| 2021-03-15 | $4.30 | $4.43 | $4.23 | $4.35 | $4.35 | 106,445 |
| 2021-03-12 | $4.25 | $4.36 | $4.11 | $4.20 | $4.20 | 76,352 |
| 2021-03-11 | $4.11 | $4.29 | $4.00 | $4.16 | $4.16 | 91,883 |
| 2021-03-10 | $4.10 | $4.16 | $3.89 | $4.03 | $4.03 | 90,212 |
| 2021-03-09 | $4.12 | $4.39 | $3.83 | $4.01 | $4.01 | 238,970 |
| 2021-03-08 | $3.85 | $4.01 | $3.77 | $3.81 | $3.81 | 64,999 |
| 2021-03-05 | $3.95 | $4.21 | $3.70 | $3.89 | $3.89 | 146,883 |
| 2021-03-04 | $4.31 | $4.35 | $3.75 | $3.89 | $3.89 | 184,348 |
| 2021-03-03 | $4.41 | $4.59 | $4.26 | $4.30 | $4.30 | 115,475 |
| 2021-03-02 | $4.75 | $4.75 | $4.33 | $4.40 | $4.40 | 179,126 |
| 2021-03-01 | $4.60 | $4.91 | $4.39 | $4.64 | $4.64 | 278,624 |
| 2021-02-26 | $4.44 | $4.77 | $4.32 | $4.42 | $4.42 | 381,541 |
| 2021-02-25 | $4.78 | $5.12 | $4.35 | $4.35 | $4.35 | 657,342 |
| 2021-02-24 | $4.38 | $4.80 | $4.35 | $4.68 | $4.68 | 91,349 |
| 2021-02-23 | $4.55 | $4.75 | $4.12 | $4.40 | $4.40 | 377,752 |
| 2021-02-22 | $4.70 | $4.98 | $4.57 | $4.67 | $4.67 | 235,069 |
| 2021-02-19 | $4.48 | $4.85 | $4.34 | $4.70 | $4.70 | 409,175 |
| 2021-02-18 | $4.70 | $4.97 | $4.31 | $4.35 | $4.35 | 720,548 |
| 2021-02-17 | $4.92 | $5.00 | $4.65 | $4.66 | $4.66 | 1,098,782 |
| 2021-02-16 | $5.09 | $5.16 | $4.83 | $4.92 | $4.92 | 850,351 |
| 2021-02-12 | $4.91 | $5.00 | $4.80 | $4.90 | $4.90 | 318,533 |
| 2021-02-11 | $5.25 | $5.27 | $4.80 | $5.00 | $5.00 | 427,081 |
| 2021-02-10 | $5.40 | $5.50 | $4.60 | $5.26 | $5.26 | 2,219,703 |
| 2021-02-09 | $5.65 | $6.40 | $5.42 | $6.22 | $6.22 | 920,351 |
| 2021-02-08 | $4.73 | $5.91 | $4.73 | $5.64 | $5.64 | 444,061 |
| 2021-02-05 | $4.85 | $5.02 | $4.71 | $4.86 | $4.86 | 79,329 |
| 2021-02-04 | $4.95 | $5.18 | $4.42 | $4.73 | $4.73 | 238,686 |
| 2021-02-03 | $5.04 | $5.43 | $4.55 | $4.94 | $4.94 | 481,277 |
| 2021-02-02 | $4.32 | $5.07 | $4.11 | $5.07 | $5.07 | 212,760 |
| 2021-02-01 | $4.45 | $4.45 | $4.10 | $4.20 | $4.20 | 169,800 |
| 2021-01-29 | $4.50 | $4.61 | $4.29 | $4.36 | $4.36 | 116,113 |
| 2021-01-28 | $4.71 | $4.79 | $4.51 | $4.62 | $4.62 | 82,068 |
| 2021-01-27 | $5.08 | $5.48 | $4.46 | $4.63 | $4.63 | 632,848 |
| 2021-01-26 | $5.06 | $5.50 | $4.85 | $4.95 | $4.95 | 674,973 |
| 2021-01-25 | $4.94 | $5.14 | $4.44 | $4.85 | $4.85 | 430,607 |
| 2021-01-22 | $4.31 | $4.95 | $4.31 | $4.87 | $4.87 | 183,283 |
| 2021-01-21 | $4.32 | $4.38 | $4.13 | $4.29 | $4.29 | 102,787 |
| 2021-01-20 | $4.31 | $4.40 | $4.10 | $4.25 | $4.25 | 78,519 |
| 2021-01-19 | $4.37 | $4.51 | $4.17 | $4.31 | $4.31 | 78,192 |
| 2021-01-15 | $4.55 | $4.95 | $4.01 | $4.34 | $4.34 | 638,780 |
| 2021-01-14 | $4.25 | $4.85 | $4.00 | $4.48 | $4.48 | 730,465 |
| 2021-01-13 | $3.55 | $4.17 | $3.55 | $4.17 | $4.17 | 198,636 |
| 2021-01-12 | $3.49 | $3.68 | $3.47 | $3.50 | $3.50 | 48,594 |
| 2021-01-11 | $3.39 | $3.74 | $3.30 | $3.47 | $3.47 | 147,998 |
| 2021-01-08 | $3.47 | $3.51 | $3.39 | $3.39 | $3.39 | 39,661 |
| 2021-01-07 | $3.31 | $3.57 | $3.31 | $3.46 | $3.46 | 75,438 |
| 2021-01-06 | $3.61 | $3.75 | $3.25 | $3.28 | $3.28 | 112,831 |
| 2021-01-05 | $3.71 | $3.73 | $3.53 | $3.69 | $3.69 | 23,600 |
| 2021-01-04 | $3.60 | $3.73 | $3.35 | $3.71 | $3.71 | 53,097 |
| 2020-12-31 | $3.57 | $3.75 | $3.57 | $3.60 | $3.60 | 22,405 |
| 2020-12-30 | $3.91 | $3.98 | $3.54 | $3.71 | $3.71 | 85,561 |
| 2020-12-29 | $4.14 | $4.53 | $3.91 | $3.96 | $3.96 | 223,151 |
| 2020-12-28 | $3.97 | $4.12 | $3.85 | $4.00 | $4.00 | 180,028 |
| 2020-12-24 | $3.70 | $3.75 | $3.50 | $3.73 | $3.73 | 40,670 |
| 2020-12-23 | $3.61 | $3.95 | $3.33 | $3.70 | $3.70 | 263,165 |
| 2020-12-22 | $3.42 | $3.59 | $3.29 | $3.44 | $3.44 | 68,589 |
| 2020-12-21 | $3.44 | $3.48 | $3.29 | $3.39 | $3.39 | 66,147 |
| 2020-12-18 | $3.42 | $3.48 | $3.40 | $3.40 | $3.40 | 15,132 |
| 2020-12-17 | $3.36 | $3.50 | $3.25 | $3.40 | $3.40 | 69,675 |
| 2020-12-16 | $3.49 | $3.50 | $3.34 | $3.42 | $3.42 | 50,365 |
| 2020-12-15 | $3.55 | $3.85 | $3.38 | $3.49 | $3.49 | 198,468 |
| 2020-12-14 | $3.34 | $3.55 | $3.34 | $3.45 | $3.45 | 44,406 |
| 2020-12-11 | $3.27 | $3.34 | $3.23 | $3.32 | $3.32 | 11,661 |
| 2020-12-10 | $3.25 | $3.38 | $3.23 | $3.23 | $3.23 | 16,754 |
| 2020-12-09 | $3.27 | $3.38 | $3.26 | $3.33 | $3.33 | 27,103 |
| 2020-12-08 | $3.31 | $3.39 | $3.29 | $3.34 | $3.34 | 26,037 |
| 2020-12-07 | $3.35 | $3.48 | $3.27 | $3.37 | $3.37 | 54,318 |
| 2020-12-04 | $3.31 | $3.45 | $3.25 | $3.41 | $3.41 | 73,136 |
| 2020-12-03 | $3.33 | $3.40 | $3.27 | $3.30 | $3.30 | 10,636 |
| 2020-12-02 | $3.34 | $3.41 | $3.25 | $3.26 | $3.26 | 32,315 |
| 2020-12-01 | $3.40 | $3.45 | $3.25 | $3.36 | $3.36 | 13,499 |
| 2020-11-30 | $3.41 | $3.68 | $3.05 | $3.41 | $3.41 | 463,299 |
| 2020-11-27 | $3.01 | $3.66 | $2.99 | $3.39 | $3.39 | 175,512 |
| 2020-11-25 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 29,000 |
| 2020-11-24 | $3.07 | $3.10 | $3.05 | $3.07 | $3.07 | 19,583 |
| 2020-11-23 | $3.10 | $3.14 | $2.95 | $3.05 | $3.05 | 71,474 |
| 2020-11-20 | $3.11 | $3.20 | $2.99 | $3.07 | $3.07 | 29,821 |
| 2020-11-19 | $3.01 | $3.44 | $2.84 | $3.14 | $3.14 | 217,143 |
| 2020-11-18 | $3.02 | $3.10 | $2.80 | $3.00 | $3.00 | 40,874 |
| 2020-11-17 | $3.18 | $3.18 | $2.93 | $3.03 | $3.03 | 85,530 |
| 2020-11-16 | $3.18 | $3.18 | $2.76 | $2.99 | $2.99 | 97,956 |
| 2020-11-13 | $3.03 | $3.10 | $2.86 | $3.07 | $3.07 | 47,901 |
| 2020-11-12 | $2.94 | $3.37 | $2.87 | $2.88 | $2.88 | 342,637 |
| 2020-11-11 | $2.73 | $2.94 | $2.62 | $2.94 | $2.94 | 69,235 |
| 2020-11-10 | $2.81 | $2.88 | $2.65 | $2.65 | $2.65 | 49,731 |
| 2020-11-09 | $2.93 | $3.00 | $2.80 | $2.86 | $2.86 | 43,369 |
| 2020-11-06 | $2.83 | $3.24 | $2.76 | $2.88 | $2.88 | 583,901 |
| 2020-11-05 | $2.69 | $2.90 | $2.51 | $2.89 | $2.89 | 193,096 |
| 2020-11-04 | $2.55 | $2.69 | $2.29 | $2.57 | $2.57 | 148,761 |
| 2020-11-03 | $2.78 | $2.78 | $2.51 | $2.55 | $2.55 | 93,974 |
| 2020-11-02 | $2.67 | $2.85 | $2.45 | $2.71 | $2.71 | 178,607 |
| 2020-10-30 | $2.92 | $3.19 | $2.54 | $2.67 | $2.67 | 554,803 |
| 2020-10-29 | $3.13 | $3.18 | $2.75 | $2.88 | $2.88 | 162,947 |
| 2020-10-28 | $3.17 | $3.31 | $3.03 | $3.14 | $3.14 | 154,366 |
| 2020-10-27 | $3.23 | $3.50 | $3.02 | $3.20 | $3.20 | 133,837 |
| 2020-10-26 | $3.26 | $3.26 | $3.10 | $3.16 | $3.16 | 36,968 |
| 2020-10-23 | $3.26 | $3.30 | $3.20 | $3.23 | $3.23 | 22,187 |
| 2020-10-22 | $3.29 | $3.30 | $3.20 | $3.26 | $3.26 | 16,062 |
| 2020-10-21 | $3.35 | $3.40 | $3.23 | $3.33 | $3.33 | 14,232 |
| 2020-10-20 | $3.37 | $3.55 | $3.28 | $3.30 | $3.30 | 20,248 |
| 2020-10-19 | $3.39 | $3.45 | $3.26 | $3.31 | $3.31 | 55,038 |
| 2020-10-16 | $3.40 | $3.57 | $3.35 | $3.37 | $3.37 | 32,459 |
| 2020-10-15 | $3.48 | $3.60 | $3.30 | $3.38 | $3.38 | 89,828 |
| 2020-10-14 | $3.53 | $3.96 | $3.48 | $3.60 | $3.60 | 246,145 |
| 2020-10-13 | $3.51 | $3.68 | $3.40 | $3.59 | $3.59 | 66,523 |
| 2020-10-12 | $3.41 | $3.73 | $3.30 | $3.55 | $3.55 | 169,505 |
| 2020-10-09 | $3.21 | $3.49 | $3.20 | $3.30 | $3.30 | 177,280 |
| 2020-10-08 | $3.24 | $3.45 | $3.18 | $3.22 | $3.22 | 73,919 |
| 2020-10-07 | $3.37 | $3.50 | $3.15 | $3.25 | $3.25 | 120,601 |
| 2020-10-06 | $3.36 | $3.57 | $3.22 | $3.28 | $3.28 | 143,535 |
| 2020-10-05 | $3.60 | $3.60 | $3.26 | $3.40 | $3.40 | 154,052 |
| 2020-10-02 | $3.30 | $3.75 | $3.22 | $3.50 | $3.50 | 461,146 |
| 2020-10-01 | $3.20 | $3.60 | $3.12 | $3.32 | $3.32 | 445,507 |
| 2020-09-30 | $3.23 | $3.42 | $3.18 | $3.22 | $3.22 | 91,819 |
| 2020-09-29 | $3.26 | $3.53 | $3.11 | $3.21 | $3.21 | 385,521 |
| 2020-09-28 | $3.35 | $3.58 | $3.25 | $3.26 | $3.26 | 74,467 |
| 2020-09-25 | $3.37 | $3.74 | $3.32 | $3.32 | $3.32 | 241,351 |
| 2020-09-24 | $3.57 | $3.88 | $3.25 | $3.34 | $3.34 | 506,528 |
| 2020-09-23 | $3.45 | $3.90 | $3.45 | $3.63 | $3.63 | 279,548 |
| 2020-09-22 | $3.82 | $4.00 | $3.28 | $3.42 | $3.42 | 685,973 |
| 2020-09-21 | $3.61 | $4.05 | $3.28 | $3.62 | $3.62 | 1,511,770 |
| 2020-09-18 | $3.32 | $3.44 | $3.14 | $3.14 | $3.14 | 62,073 |
| 2020-09-17 | $3.43 | $3.69 | $3.18 | $3.32 | $3.32 | 117,202 |
| 2020-09-16 | $3.67 | $3.78 | $3.46 | $3.48 | $3.48 | 57,022 |
| 2020-09-15 | $3.72 | $3.72 | $3.62 | $3.67 | $3.67 | 81,845 |
| 2020-09-14 | $3.64 | $3.74 | $3.64 | $3.66 | $3.66 | 23,525 |
| 2020-09-11 | $3.67 | $3.79 | $3.53 | $3.64 | $3.64 | 44,329 |
| 2020-09-10 | $3.74 | $3.86 | $3.63 | $3.67 | $3.67 | 94,687 |
| 2020-09-09 | $3.63 | $3.85 | $3.62 | $3.65 | $3.65 | 82,163 |
| 2020-09-08 | $3.68 | $3.94 | $3.59 | $3.73 | $3.73 | 138,507 |
| 2020-09-04 | $3.56 | $4.05 | $3.55 | $3.61 | $3.61 | 314,987 |
| 2020-09-03 | $3.68 | $4.00 | $3.51 | $3.61 | $3.61 | 181,628 |
| 2020-09-02 | $3.81 | $4.15 | $3.69 | $3.75 | $3.75 | 171,258 |
| 2020-09-01 | $3.70 | $4.00 | $3.50 | $3.80 | $3.80 | 158,346 |
| 2020-08-31 | $3.85 | $4.00 | $3.65 | $3.66 | $3.66 | 127,588 |
| 2020-08-28 | $4.02 | $4.15 | $3.80 | $3.84 | $3.84 | 108,075 |
| 2020-08-27 | $4.06 | $4.25 | $4.00 | $4.00 | $4.00 | 58,801 |
| 2020-08-26 | $4.04 | $4.25 | $4.04 | $4.10 | $4.10 | 14,255 |
| 2020-08-25 | $4.05 | $4.35 | $3.82 | $4.15 | $4.15 | 78,364 |
| 2020-08-24 | $4.15 | $4.48 | $4.01 | $4.11 | $4.11 | 87,597 |
| 2020-08-21 | $4.11 | $4.35 | $4.08 | $4.13 | $4.13 | 178,113 |
| 2020-08-20 | $4.50 | $4.59 | $4.15 | $4.15 | $4.15 | 215,104 |
| 2020-08-19 | $4.33 | $4.49 | $4.14 | $4.26 | $4.26 | 116,197 |
| 2020-08-18 | $4.61 | $4.75 | $4.25 | $4.39 | $4.39 | 113,685 |
| 2020-08-17 | $4.60 | $4.97 | $4.26 | $4.60 | $4.60 | 243,241 |
| 2020-08-14 | $4.36 | $4.64 | $3.79 | $4.52 | $4.52 | 326,871 |
| 2020-08-13 | $4.39 | $4.70 | $4.31 | $4.47 | $4.47 | 260,976 |
| 2020-08-12 | $4.63 | $4.88 | $4.33 | $4.50 | $4.50 | 681,569 |
| 2020-08-11 | $3.96 | $4.83 | $3.85 | $4.50 | $4.50 | 269,550 |
| 2020-08-10 | $4.15 | $4.19 | $3.56 | $4.00 | $4.00 | 267,440 |
| 2020-08-07 | $3.67 | $4.14 | $3.61 | $4.10 | $4.10 | 98,997 |
| 2020-08-06 | $3.71 | $3.79 | $3.66 | $3.78 | $3.78 | 49,877 |
| 2020-08-05 | $3.75 | $3.83 | $3.70 | $3.76 | $3.76 | 46,164 |
| 2020-08-04 | $3.71 | $3.95 | $3.60 | $3.79 | $3.79 | 97,782 |
| 2020-08-03 | $3.51 | $4.00 | $3.48 | $3.81 | $3.81 | 66,014 |
| 2020-07-31 | $3.54 | $3.65 | $3.46 | $3.58 | $3.58 | 58,208 |
| 2020-07-30 | $3.44 | $3.60 | $3.35 | $3.59 | $3.59 | 64,544 |
| 2020-07-29 | $3.39 | $3.55 | $3.39 | $3.43 | $3.43 | 43,106 |
| 2020-07-28 | $3.60 | $4.00 | $3.38 | $3.38 | $3.38 | 152,858 |
| 2020-07-27 | $3.54 | $3.70 | $3.50 | $3.57 | $3.57 | 26,227 |
| 2020-07-24 | $3.60 | $3.65 | $3.55 | $3.59 | $3.59 | 13,879 |
| 2020-07-23 | $3.63 | $3.75 | $3.56 | $3.65 | $3.65 | 29,994 |
| 2020-07-22 | $3.68 | $3.70 | $3.55 | $3.69 | $3.69 | 26,748 |
| 2020-07-21 | $3.62 | $3.77 | $3.50 | $3.68 | $3.68 | 57,403 |
| 2020-07-20 | $3.75 | $3.86 | $3.61 | $3.67 | $3.67 | 20,717 |
| 2020-07-17 | $3.72 | $3.90 | $3.67 | $3.71 | $3.71 | 61,400 |
| 2020-07-16 | $3.65 | $3.75 | $3.65 | $3.70 | $3.70 | 34,100 |
| 2020-07-15 | $3.76 | $3.85 | $3.70 | $3.72 | $3.72 | 55,500 |
| 2020-07-14 | $3.94 | $4.00 | $3.53 | $3.80 | $3.80 | 61,800 |
| 2020-07-13 | $4.03 | $4.03 | $3.70 | $3.72 | $3.72 | 70,000 |
| 2020-07-10 | $4.09 | $4.09 | $3.59 | $3.90 | $3.90 | 61,600 |
| 2020-07-09 | $4.00 | $4.12 | $3.67 | $4.03 | $4.03 | 135,600 |
| 2020-07-08 | $3.95 | $4.40 | $3.78 | $3.86 | $3.86 | 277,900 |
| 2020-07-07 | $3.90 | $3.95 | $3.79 | $3.79 | $3.79 | 16,100 |
| 2020-07-06 | $3.90 | $3.99 | $3.80 | $3.87 | $3.87 | 33,700 |
| 2020-07-02 | $3.90 | $3.97 | $3.75 | $3.85 | $3.85 | 32,700 |
| 2020-07-01 | $3.69 | $3.90 | $3.66 | $3.85 | $3.85 | 71,400 |
| 2020-06-30 | $3.83 | $3.88 | $3.65 | $3.81 | $3.81 | 119,900 |
| 2020-06-29 | $3.91 | $4.00 | $3.75 | $3.86 | $3.86 | 63,100 |
| 2020-06-26 | $4.10 | $4.10 | $3.74 | $3.91 | $3.91 | 141,036 |
| 2020-06-25 | $3.82 | $4.16 | $3.51 | $4.16 | $4.16 | 472,263 |
| 2020-06-24 | $3.80 | $4.15 | $3.33 | $3.49 | $3.49 | 387,611 |
| 2020-06-23 | $4.10 | $4.10 | $3.83 | $3.90 | $3.90 | 243,226 |
| 2020-06-22 | $4.10 | $4.19 | $3.95 | $4.02 | $4.02 | 273,835 |
| 2020-06-19 | $4.10 | $4.20 | $3.91 | $3.95 | $3.95 | 157,566 |
| 2020-06-18 | $3.48 | $4.35 | $3.48 | $3.90 | $3.90 | 403,498 |
| 2020-06-17 | $0.12 | $0.13 | $0.11 | $0.13 | $6.25 | 31,809 |
| 2020-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $5.78 | 19,955 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $6.00 | 11,847 |
| 2020-06-12 | $0.12 | $0.12 | $0.10 | $0.12 | $6.00 | 10,126 |
| 2020-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $5.68 | 6,671 |
| 2020-06-10 | $0.11 | $0.12 | $0.10 | $0.11 | $5.50 | 7,940 |
| 2020-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $5.70 | 2,867 |
| 2020-06-08 | $0.11 | $0.11 | $0.09 | $0.10 | $5.10 | 4,814 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $5.50 | 2,492 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 123 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $5.99 | 1,644 |
| 2020-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $5.25 | 1,220 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $6.00 | 6,747 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $5.40 | 1,408 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $4.88 | 8,652 |
| 2020-05-27 | $0.09 | $0.11 | $0.09 | $0.11 | $5.30 | 2,118 |
| 2020-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $4.75 | 3,344 |
| 2020-05-22 | $0.12 | $0.12 | $0.09 | $0.11 | $5.25 | 7,905 |
| 2020-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $5.89 | 838 |
| 2020-05-20 | $0.14 | $0.14 | $0.11 | $0.12 | $6.00 | 1,609 |
| 2020-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 5,978 |
| 2020-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $5.80 | 2,827 |
| 2020-05-15 | $0.12 | $0.12 | $0.10 | $0.12 | $6.00 | 1,360 |
| 2020-05-14 | $0.11 | $0.12 | $0.10 | $0.12 | $5.94 | 3,129 |
| 2020-05-13 | $0.10 | $0.12 | $0.10 | $0.10 | $5.03 | 4,640 |
| 2020-05-12 | $0.11 | $0.12 | $0.09 | $0.10 | $4.85 | 6,394 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 1,085 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $5.00 | 2,332 |
| 2020-05-07 | $0.11 | $0.11 | $0.09 | $0.10 | $5.00 | 514 |
| 2020-05-06 | $0.11 | $0.12 | $0.10 | $0.10 | $5.00 | 3,515 |
| 2020-05-05 | $0.09 | $0.12 | $0.09 | $0.12 | $5.75 | 2,152 |
| 2020-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $4.75 | 407 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $4.75 | 9,683 |
| 2020-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $4.42 | 5,009 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $4.34 | 1,003 |
| 2020-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $4.29 | 2,110 |
| 2020-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 2,484 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 597 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $4.50 | 1,160 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 430 |
| 2020-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $4.13 | 1,682 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 2,770 |
| 2020-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $4.00 | 815 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $4.03 | 1,555 |
| 2020-04-15 | $0.08 | $0.08 | $0.06 | $0.07 | $3.50 | 1,956 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $4.00 | 1,705 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $3.51 | 880 |
| 2020-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 4,771 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 772 |
| 2020-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $3.25 | 2,105 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.69 | 700 |
| 2020-04-03 | $0.09 | $0.09 | $0.06 | $0.07 | $3.35 | 3,939 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.09 | $4.50 | 3,064 |
| 2020-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $3.41 | 1,394 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $4.23 | 67 |
| 2020-03-30 | $0.07 | $0.09 | $0.07 | $0.07 | $3.30 | 700 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $3.40 | 1,097 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $3.35 | 4,189 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 440 |
| 2020-03-24 | $0.07 | $0.09 | $0.07 | $0.07 | $3.35 | 3,058 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 150 |
| 2020-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $3.25 | 3,122 |
| 2020-03-19 | $0.07 | $0.08 | $0.06 | $0.08 | $3.78 | 1,228 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $3.63 | 320 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 1,096 |
| 2020-03-16 | $0.10 | $0.10 | $0.08 | $0.09 | $4.50 | 1,001 |
| 2020-03-13 | $0.07 | $0.10 | $0.07 | $0.10 | $5.00 | 1,933 |
| 2020-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $3.75 | 1,356 |
| 2020-03-11 | $0.09 | $0.10 | $0.06 | $0.07 | $3.50 | 8,773 |
| 2020-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 979 |
| 2020-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $5.25 | 549 |
| 2020-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $5.75 | 2,082 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $6.00 | 775 |
| 2020-03-04 | $0.14 | $0.14 | $0.10 | $0.11 | $5.25 | 5,643 |
| 2020-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 241 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 212 |
| 2020-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $5.20 | 1,174 |
| 2020-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 1,938 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $5.50 | 5,071 |
| 2020-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $5.75 | 2,494 |
| 2020-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $6.00 | 1,010 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $6.00 | 1,432 |
| 2020-02-20 | $0.13 | $0.13 | $0.10 | $0.10 | $5.22 | 2,176 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 20 |
| 2020-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $7.00 | 889 |
| 2020-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $7.00 | 1,213 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $7.25 | 688 |
| 2020-02-12 | $0.15 | $0.15 | $0.13 | $0.13 | $6.70 | 246 |
| 2020-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $6.62 | 11,207 |
| 2020-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $7.00 | 4,202 |
| 2020-02-07 | $0.13 | $0.14 | $0.12 | $0.14 | $7.00 | 10,316 |
| 2020-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $6.23 | 3,154 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $6.50 | 57 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $6.48 | 760 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $6.30 | 2,051 |
| 2020-01-31 | $0.13 | $0.14 | $0.12 | $0.13 | $6.40 | 1,637 |
| 2020-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $6.38 | 2,757 |
| 2020-01-29 | $0.12 | $0.14 | $0.12 | $0.13 | $6.75 | 2,405 |
| 2020-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $5.54 | 2,988 |
| 2020-01-27 | $0.14 | $0.14 | $0.11 | $0.12 | $6.00 | 8,299 |
| 2020-01-24 | $0.12 | $0.14 | $0.12 | $0.13 | $6.50 | 2,833 |
| 2020-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $6.25 | 1,372 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.12 | $6.00 | 1,033 |
| 2020-01-21 | $0.12 | $0.15 | $0.09 | $0.12 | $6.25 | 2,817 |
| 2020-01-17 | $0.12 | $0.15 | $0.10 | $0.15 | $7.50 | 23,417 |
| 2020-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $6.20 | 358 |
| 2020-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $5.90 | 862 |
| 2020-01-14 | $0.14 | $0.14 | $0.12 | $0.14 | $6.95 | 8,626 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $6.42 | 212 |
| 2020-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $6.25 | 322 |
| 2020-01-09 | $0.13 | $0.15 | $0.12 | $0.13 | $6.25 | 27,285 |
| 2020-01-08 | $0.12 | $0.15 | $0.11 | $0.12 | $6.03 | 13,901 |
| 2020-01-07 | $0.08 | $0.12 | $0.07 | $0.12 | $5.86 | 7,684 |
| 2020-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $3.51 | 13,341 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.15 | 450 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $3.43 | 1,700 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $3.50 | 429 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $3.05 | 6,653 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $3.00 | 4,497 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 4,500 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 662 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $3.65 | 958 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 327 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 655 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 408 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.65 | 1,700 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 2,038 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 16,524 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.63 | 8,000 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 4,635 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 400 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.48 | 8,598 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 2,500 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 280 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.42 | 1,600 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 4,457 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $3.63 | 2,251 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 557 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $3.70 | 4,357 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $3.25 | 36,635 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $3.20 | 7,424 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 5,434 |
| 2019-11-21 | $0.06 | $0.08 | $0.06 | $0.08 | $4.00 | 27,705 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $2.75 | 17,604 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 784 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $2.75 | 3,680 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $3.00 | 25,565 |
| 2019-11-14 | $0.09 | $0.09 | $0.04 | $0.05 | $2.50 | 213,836 |
| 2019-11-13 | $0.07 | $0.09 | $0.06 | $0.09 | $4.74 | 1,036 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $3.50 | 260 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 60 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $3.50 | 1,853 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 1,200 |
| 2019-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 1,448 |
| 2019-11-04 | $0.06 | $0.08 | $0.06 | $0.07 | $3.62 | 643 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $2.50 | 23,173 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 4,165 |
| 2019-10-30 | $0.08 | $0.09 | $0.05 | $0.06 | $3.00 | 13,716 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 600 |
| 2019-10-28 | $0.09 | $0.09 | $0.07 | $0.07 | $3.70 | 4,201 |
| 2019-10-25 | $0.09 | $0.09 | $0.07 | $0.09 | $4.28 | 8,400 |
| 2019-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $4.25 | 434 |
| 2019-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 104 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $5.60 | 100 |
| 2019-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $5.44 | 1,799 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $4.80 | 199 |
| 2019-10-17 | $0.11 | $0.12 | $0.09 | $0.09 | $4.65 | 728 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $5.25 | 1,352 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 4 |
| 2019-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $6.00 | 424 |
| 2019-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $5.25 | 1,379 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 4,382 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 88 |
| 2019-10-08 | $0.10 | $0.12 | $0.10 | $0.11 | $5.50 | 2,856 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 4,196 |
| 2019-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $5.39 | 621 |
| 2019-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $5.00 | 3,340 |
| 2019-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $5.00 | 1,267 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $4.85 | 470 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 738 |
| 2019-09-26 | $0.10 | $0.12 | $0.09 | $0.09 | $4.28 | 4,580 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $4.70 | 231 |
| 2019-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $4.75 | 1,579 |
| 2019-09-23 | $0.08 | $0.11 | $0.08 | $0.10 | $4.75 | 3,228 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 904 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $3.51 | 392 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $3.76 | 204 |
| 2019-09-17 | $0.07 | $0.09 | $0.07 | $0.08 | $4.00 | 4,853 |
| 2019-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 1,058 |
| 2019-09-13 | $0.08 | $0.08 | $0.06 | $0.07 | $3.50 | 13,451 |
| 2019-09-12 | $0.09 | $0.09 | $0.07 | $0.09 | $4.65 | 3,210 |
| 2019-09-11 | $0.11 | $0.12 | $0.09 | $0.10 | $5.13 | 4,629 |
| 2019-09-10 | $0.10 | $0.12 | $0.10 | $0.10 | $5.05 | 603 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 220 |
| 2019-09-05 | $0.08 | $0.10 | $0.08 | $0.09 | $4.50 | 962 |
| 2019-09-04 | $0.09 | $0.09 | $0.07 | $0.07 | $3.70 | 4,300 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 2,000 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 1,748 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 0 |
| 2019-08-27 | $0.13 | $0.14 | $0.11 | $0.11 | $5.50 | 3,310 |
| 2019-08-26 | $0.10 | $0.15 | $0.10 | $0.12 | $6.00 | 4,298 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 700 |
| 2019-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 945 |
| 2019-08-21 | $0.11 | $0.18 | $0.09 | $0.12 | $6.00 | 3,669 |
| 2019-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $5.25 | 440 |
| 2019-08-19 | $0.13 | $0.13 | $0.09 | $0.10 | $5.20 | 1,127 |
| 2019-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 680 |
| 2019-08-15 | $0.11 | $0.12 | $0.10 | $0.12 | $6.00 | 225 |
| 2019-08-14 | $0.10 | $0.14 | $0.10 | $0.14 | $7.00 | 730 |
| 2019-08-13 | $0.10 | $0.14 | $0.10 | $0.14 | $7.00 | 730 |
| 2019-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $4.63 | 183 |
| 2019-08-09 | $0.09 | $0.13 | $0.09 | $0.10 | $4.75 | 312 |
| 2019-08-08 | $0.09 | $0.13 | $0.09 | $0.10 | $4.75 | 311 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 300 |
| 2019-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 3,380 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $4.26 | 47 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 200 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $4.38 | 1,262 |
| 2019-07-31 | $0.11 | $0.12 | $0.07 | $0.09 | $4.38 | 13,293 |
| 2019-07-30 | $0.12 | $0.13 | $0.11 | $0.12 | $5.75 | 849 |
| 2019-07-29 | $0.14 | $0.14 | $0.11 | $0.11 | $5.61 | 3,518 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 1,022 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 96 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 520 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 183 |
| 2019-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 2,876 |
| 2019-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $7.00 | 1,538 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $6.85 | 501 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 432 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $7.25 | 2 |
| 2019-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $7.25 | 94 |
| 2019-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $7.00 | 1,665 |
| 2019-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $7.50 | 578 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 263 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 677 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 0 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 349 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $6.65 | 182 |
| 2019-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $7.49 | 145 |
| 2019-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $6.75 | 860 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 55 |
| 2019-06-26 | $0.16 | $0.16 | $0.14 | $0.14 | $7.00 | 1,965 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $8.90 | 205 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $8.90 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $8.90 | 12 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $9.05 | 446 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $8.45 | 274 |
| 2019-06-18 | $0.16 | $0.17 | $0.16 | $0.16 | $8.21 | 102 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $8.70 | 0 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $8.70 | 32 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $8.90 | 10 |
| 2019-06-12 | $0.19 | $0.19 | $0.16 | $0.16 | $8.00 | 676 |
| 2019-06-11 | $0.15 | $0.19 | $0.15 | $0.16 | $8.00 | 2,399 |
| 2019-06-10 | $0.18 | $0.20 | $0.10 | $0.14 | $6.95 | 10,398 |
| 2019-06-07 | $0.18 | $0.25 | $0.16 | $0.16 | $8.00 | 8,651 |
| 2019-06-06 | $0.28 | $0.28 | $0.15 | $0.17 | $8.50 | 5,280 |
| 2019-06-05 | $0.24 | $0.25 | $0.24 | $0.24 | $12.00 | 559 |
| 2019-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $11.75 | 1,389 |
| 2019-06-03 | $0.24 | $0.25 | $0.23 | $0.24 | $11.75 | 571 |
| 2019-05-31 | $0.23 | $0.28 | $0.23 | $0.25 | $12.45 | 2,015 |
| 2019-05-30 | $0.23 | $0.24 | $0.23 | $0.24 | $11.94 | 638 |
| 2019-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $11.59 | 1,250 |
| 2019-05-28 | $0.24 | $0.24 | $0.23 | $0.23 | $11.59 | 710 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 860 |
| 2019-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $11.00 | 514 |
| 2019-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $12.45 | 319 |
| 2019-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $11.95 | 9 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 3 |
| 2019-05-17 | $0.22 | $0.24 | $0.22 | $0.24 | $12.00 | 300 |
| 2019-05-16 | $0.23 | $0.24 | $0.23 | $0.23 | $11.50 | 847 |
| 2019-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $12.00 | 347 |
| 2019-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $11.50 | 153 |
| 2019-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $11.50 | 103 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 48 |
| 2019-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $11.50 | 124 |
| 2019-05-08 | $0.23 | $0.24 | $0.23 | $0.24 | $12.00 | 273 |
| 2019-05-07 | $0.21 | $0.25 | $0.21 | $0.25 | $12.50 | 169 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 200 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 1 |
| 2019-04-29 | $0.25 | $0.25 | $0.22 | $0.22 | $11.00 | 172 |
| 2019-04-25 | $0.24 | $0.25 | $0.22 | $0.25 | $12.26 | 666 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 340 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 100 |
| 2019-04-22 | $0.22 | $0.25 | $0.20 | $0.25 | $12.50 | 725 |
| 2019-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 30 |
| 2019-04-17 | $0.23 | $0.25 | $0.23 | $0.25 | $12.50 | 331 |
| 2019-04-16 | $0.24 | $0.29 | $0.24 | $0.29 | $14.50 | 518 |
| 2019-04-15 | $0.23 | $0.24 | $0.22 | $0.23 | $11.50 | 673 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 510 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $11.43 | 2 |
| 2019-04-08 | $0.21 | $0.25 | $0.21 | $0.25 | $12.45 | 273 |
| 2019-04-05 | $0.16 | $0.25 | $0.16 | $0.21 | $10.52 | 1,012 |
| 2019-04-04 | $0.22 | $0.22 | $0.20 | $0.20 | $9.75 | 171 |
| 2019-04-03 | $0.20 | $0.25 | $0.20 | $0.23 | $11.25 | 1,256 |
| 2019-04-02 | $0.25 | $0.25 | $0.20 | $0.22 | $11.15 | 1,218 |
| 2019-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $14.46 | 0 |
| 2019-03-29 | $0.27 | $0.30 | $0.22 | $0.29 | $14.46 | 506 |
| 2019-03-28 | $0.23 | $0.30 | $0.23 | $0.24 | $12.05 | 1,423 |
| 2019-03-27 | $0.25 | $0.25 | $0.18 | $0.22 | $10.85 | 4,249 |
| 2019-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $12.50 | 352 |
| 2019-03-25 | $0.26 | $0.26 | $0.21 | $0.25 | $12.50 | 1,777 |
| 2019-03-22 | $0.30 | $0.30 | $0.28 | $0.30 | $15.00 | 167 |
| 2019-03-21 | $0.25 | $0.35 | $0.25 | $0.30 | $15.00 | 5,821 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 912 |
| 2019-03-19 | $0.21 | $0.23 | $0.21 | $0.23 | $11.50 | 469 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 100 |
| 2019-03-15 | $0.23 | $0.25 | $0.23 | $0.24 | $12.00 | 584 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $11.25 | 94 |
| 2019-03-13 | $0.20 | $0.21 | $0.20 | $0.21 | $10.50 | 250 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 500 |
| 2019-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $12.00 | 8 |
| 2019-03-08 | $0.21 | $0.22 | $0.20 | $0.22 | $11.00 | 182 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
| 2019-03-06 | $0.20 | $0.22 | $0.20 | $0.20 | $10.00 | 810 |
| 2019-03-05 | $0.20 | $0.22 | $0.20 | $0.20 | $10.00 | 1,496 |
| 2019-03-04 | $0.25 | $0.25 | $0.21 | $0.21 | $10.27 | 2,824 |
| 2019-03-01 | $0.30 | $0.30 | $0.24 | $0.24 | $12.00 | 119 |
| 2019-02-28 | $0.26 | $0.26 | $0.22 | $0.22 | $11.00 | 1,016 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 4 |
| 2019-02-26 | $0.25 | $0.30 | $0.25 | $0.30 | $15.00 | 71 |
| 2019-02-25 | $0.28 | $0.29 | $0.23 | $0.25 | $12.50 | 284 |
| 2019-02-22 | $0.25 | $0.30 | $0.23 | $0.30 | $14.90 | 1,622 |
| 2019-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $12.00 | 171 |
| 2019-02-20 | $0.25 | $0.25 | $0.23 | $0.25 | $12.25 | 590 |
| 2019-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 250 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $12.45 | 20 |
| 2019-02-14 | $0.25 | $0.25 | $0.23 | $0.24 | $12.16 | 110 |
| 2019-02-13 | $0.20 | $0.25 | $0.20 | $0.25 | $12.45 | 65 |
| 2019-02-12 | $0.23 | $0.23 | $0.20 | $0.23 | $11.25 | 150 |
| 2019-02-11 | $0.24 | $0.25 | $0.22 | $0.22 | $11.23 | 234 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $11.38 | 10 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $11.98 | 10 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $11.77 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.22 | $0.24 | $11.77 | 62 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $12.15 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $12.15 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $12.15 | 10 |
| 2019-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 70 |
| 2019-01-29 | $0.22 | $0.22 | $0.20 | $0.20 | $10.00 | 600 |
| 2019-01-28 | $0.25 | $0.25 | $0.20 | $0.20 | $10.00 | 570 |
| 2019-01-25 | $0.23 | $0.23 | $0.20 | $0.21 | $10.50 | 746 |
| 2019-01-24 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 60 |
| 2019-01-23 | $0.22 | $0.22 | $0.21 | $0.22 | $10.98 | 2,183 |
| 2019-01-22 | $0.30 | $0.30 | $0.24 | $0.24 | $12.05 | 1,732 |
| 2019-01-18 | $0.30 | $0.30 | $0.26 | $0.26 | $13.00 | 708 |
| 2019-01-17 | $0.28 | $0.30 | $0.25 | $0.26 | $13.00 | 417 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 222 |
| 2019-01-14 | $0.28 | $0.28 | $0.25 | $0.25 | $12.50 | 42 |
| 2019-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $12.50 | 488 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $12.93 | 0 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $12.93 | 154 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 666 |
| 2019-01-07 | $0.26 | $0.26 | $0.25 | $0.25 | $12.50 | 832 |
| 2019-01-04 | $0.26 | $0.28 | $0.25 | $0.28 | $14.00 | 1,043 |
| 2019-01-03 | $0.22 | $0.26 | $0.22 | $0.26 | $13.00 | 2,404 |
| 2018-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $10.98 | 410 |
| 2018-12-28 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 330 |
| 2018-12-27 | $0.22 | $0.22 | $0.20 | $0.20 | $10.00 | 680 |
| 2018-12-26 | $0.22 | $0.22 | $0.20 | $0.22 | $11.00 | 336 |
| 2018-12-24 | $0.21 | $0.22 | $0.21 | $0.22 | $11.00 | 642 |
| 2018-12-21 | $0.24 | $0.24 | $0.22 | $0.22 | $11.00 | 1,401 |
| 2018-12-20 | $0.20 | $0.22 | $0.20 | $0.21 | $10.50 | 802 |
| 2018-12-19 | $0.27 | $0.27 | $0.14 | $0.23 | $11.50 | 420 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $13.26 | 100 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $13.29 | 42 |
| 2018-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $13.33 | 170 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $13.26 | 0 |
| 2018-12-12 | $0.28 | $0.28 | $0.26 | $0.27 | $13.26 | 946 |
| 2018-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $14.15 | 50 |
| 2018-12-10 | $0.29 | $0.29 | $0.27 | $0.28 | $14.00 | 784 |
| 2018-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $14.25 | 323 |
| 2018-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $14.25 | 460 |
| 2018-12-04 | $0.29 | $0.30 | $0.29 | $0.30 | $15.00 | 57 |
| 2018-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 40 |
| 2018-11-30 | $0.30 | $0.30 | $0.28 | $0.29 | $14.25 | 2,902 |
| 2018-11-29 | $0.30 | $0.31 | $0.20 | $0.30 | $14.99 | 427 |
| 2018-11-28 | $0.30 | $0.30 | $0.29 | $0.30 | $15.00 | 504 |
| 2018-11-27 | $0.31 | $0.31 | $0.29 | $0.30 | $15.00 | 1,325 |
| 2018-11-26 | $0.30 | $0.32 | $0.30 | $0.31 | $15.54 | 926 |
| 2018-11-21 | $0.30 | $0.31 | $0.30 | $0.30 | $15.00 | 260 |
| 2018-11-20 | $0.30 | $0.31 | $0.30 | $0.30 | $15.00 | 922 |
| 2018-11-19 | $0.32 | $0.32 | $0.30 | $0.30 | $15.00 | 744 |
| 2018-11-16 | $0.32 | $0.34 | $0.32 | $0.32 | $16.00 | 1,679 |
| 2018-11-15 | $0.33 | $0.34 | $0.32 | $0.32 | $16.05 | 219 |
| 2018-11-14 | $0.36 | $0.36 | $0.34 | $0.34 | $17.00 | 414 |
| 2018-11-13 | $0.35 | $0.35 | $0.34 | $0.34 | $17.00 | 250 |
| 2018-11-12 | $0.36 | $0.39 | $0.36 | $0.38 | $19.00 | 48 |
| 2018-11-09 | $0.35 | $0.39 | $0.35 | $0.35 | $17.50 | 96 |
| 2018-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2018-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 2 |
| 2018-11-05 | $0.36 | $0.36 | $0.35 | $0.35 | $17.50 | 121 |
| 2018-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $17.25 | 44 |
| 2018-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $17.25 | 0 |
| 2018-10-31 | $0.36 | $0.36 | $0.34 | $0.35 | $17.25 | 260 |
| 2018-10-30 | $0.34 | $0.36 | $0.34 | $0.34 | $17.01 | 517 |
| 2018-10-29 | $0.37 | $0.37 | $0.34 | $0.34 | $17.00 | 404 |
| 2018-10-26 | $0.35 | $0.37 | $0.34 | $0.37 | $18.50 | 715 |
| 2018-10-25 | $0.37 | $0.37 | $0.35 | $0.35 | $17.55 | 362 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 232 |
| 2018-10-23 | $0.35 | $0.35 | $0.34 | $0.35 | $17.25 | 1,908 |
| 2018-10-22 | $0.32 | $0.35 | $0.32 | $0.34 | $17.00 | 1,276 |
| 2018-10-19 | $0.35 | $0.37 | $0.35 | $0.35 | $17.50 | 602 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $17.60 | 114 |
| 2018-10-17 | $0.36 | $0.37 | $0.35 | $0.35 | $17.50 | 320 |
| 2018-10-16 | $0.37 | $0.37 | $0.35 | $0.35 | $17.50 | 3,122 |
| 2018-10-15 | $0.38 | $0.38 | $0.37 | $0.37 | $18.70 | 560 |
| 2018-10-12 | $0.37 | $0.38 | $0.37 | $0.38 | $19.00 | 1,724 |
| 2018-10-11 | $0.38 | $0.38 | $0.37 | $0.37 | $18.50 | 750 |
| 2018-10-10 | $0.36 | $0.37 | $0.36 | $0.37 | $18.51 | 1,032 |
| 2018-10-09 | $0.37 | $0.37 | $0.36 | $0.36 | $18.05 | 594 |
| 2018-10-08 | $0.39 | $0.39 | $0.37 | $0.39 | $19.50 | 327 |
| 2018-10-05 | $0.37 | $0.39 | $0.37 | $0.39 | $19.50 | 72 |
| 2018-10-04 | $0.39 | $0.39 | $0.36 | $0.36 | $17.75 | 682 |
| 2018-10-03 | $0.39 | $0.39 | $0.35 | $0.36 | $18.00 | 998 |
| 2018-10-02 | $0.40 | $0.40 | $0.35 | $0.35 | $17.50 | 444 |
| 2018-10-01 | $0.33 | $0.40 | $0.33 | $0.39 | $19.50 | 329 |
| 2018-09-28 | $0.34 | $0.36 | $0.32 | $0.36 | $18.00 | 1,689 |
| 2018-09-27 | $0.36 | $0.36 | $0.34 | $0.34 | $16.75 | 46 |
| 2018-09-26 | $0.33 | $0.36 | $0.32 | $0.32 | $16.01 | 636 |
| 2018-09-25 | $0.36 | $0.36 | $0.33 | $0.36 | $17.75 | 842 |
| 2018-09-24 | $0.35 | $0.36 | $0.33 | $0.36 | $17.75 | 863 |
| 2018-09-21 | $0.33 | $0.36 | $0.33 | $0.33 | $16.50 | 926 |
| 2018-09-20 | $0.33 | $0.37 | $0.33 | $0.33 | $16.50 | 345 |
| 2018-09-19 | $0.35 | $0.39 | $0.32 | $0.33 | $16.50 | 898 |
| 2018-09-18 | $0.32 | $0.35 | $0.31 | $0.31 | $15.50 | 506 |
| 2018-09-17 | $0.36 | $0.36 | $0.30 | $0.32 | $16.00 | 529 |
| 2018-09-14 | $0.35 | $0.36 | $0.33 | $0.36 | $18.00 | 177 |
| 2018-09-13 | $0.36 | $0.37 | $0.33 | $0.33 | $16.50 | 143 |
| 2018-09-12 | $0.33 | $0.37 | $0.33 | $0.37 | $18.50 | 15 |
| 2018-09-11 | $0.35 | $0.37 | $0.32 | $0.32 | $16.01 | 820 |
| 2018-09-10 | $0.35 | $0.37 | $0.32 | $0.32 | $16.00 | 670 |
| 2018-09-07 | $0.37 | $0.37 | $0.34 | $0.34 | $17.00 | 205 |
| 2018-09-06 | $0.37 | $0.37 | $0.33 | $0.33 | $16.51 | 171 |
| 2018-09-05 | $0.37 | $0.37 | $0.33 | $0.35 | $17.50 | 180 |
| 2018-09-04 | $0.35 | $0.37 | $0.32 | $0.35 | $17.50 | 433 |
| 2018-08-31 | $0.37 | $0.37 | $0.30 | $0.32 | $15.80 | 891 |
| 2018-08-30 | $0.35 | $0.35 | $0.30 | $0.35 | $17.70 | 1,097 |
| 2018-08-29 | $0.32 | $0.35 | $0.32 | $0.35 | $17.50 | 247 |
| 2018-08-28 | $0.35 | $0.35 | $0.30 | $0.30 | $15.10 | 570 |
| 2018-08-27 | $0.33 | $0.35 | $0.29 | $0.32 | $15.75 | 1,115 |
| 2018-08-24 | $0.28 | $0.33 | $0.28 | $0.33 | $16.50 | 214 |
| 2018-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 70 |
| 2018-08-22 | $0.31 | $0.33 | $0.31 | $0.32 | $16.00 | 939 |
| 2018-08-21 | $0.30 | $0.31 | $0.29 | $0.30 | $15.00 | 692 |
| 2018-08-20 | $0.27 | $0.30 | $0.27 | $0.30 | $15.00 | 315 |
| 2018-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $14.60 | 31 |
| 2018-08-16 | $0.30 | $0.30 | $0.26 | $0.27 | $13.50 | 1,452 |
| 2018-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $14.00 | 222 |
| 2018-08-14 | $0.29 | $0.30 | $0.27 | $0.30 | $15.00 | 419 |
| 2018-08-13 | $0.29 | $0.30 | $0.28 | $0.28 | $14.00 | 580 |
| 2018-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $14.50 | 30 |
| 2018-08-09 | $0.30 | $0.30 | $0.28 | $0.29 | $14.50 | 222 |
| 2018-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $14.00 | 80 |
| 2018-08-07 | $0.29 | $0.30 | $0.29 | $0.29 | $14.50 | 520 |
| 2018-08-06 | $0.30 | $0.30 | $0.27 | $0.30 | $15.00 | 159 |
| 2018-08-03 | $0.28 | $0.30 | $0.26 | $0.30 | $15.00 | 1,236 |
| 2018-08-02 | $0.27 | $0.28 | $0.25 | $0.26 | $13.01 | 292 |
| 2018-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $12.75 | 308 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $13.45 | 23 |
| 2018-07-30 | $0.28 | $0.28 | $0.23 | $0.27 | $13.45 | 447 |
| 2018-07-27 | $0.25 | $0.28 | $0.24 | $0.24 | $11.84 | 144 |
| 2018-07-26 | $0.27 | $0.28 | $0.25 | $0.28 | $13.75 | 116 |
| 2018-07-25 | $0.28 | $0.28 | $0.23 | $0.23 | $11.31 | 126 |
| 2018-07-24 | $0.28 | $0.28 | $0.24 | $0.25 | $12.50 | 973 |
| 2018-07-23 | $0.28 | $0.28 | $0.26 | $0.26 | $12.76 | 320 |
| 2018-07-20 | $0.28 | $0.28 | $0.25 | $0.26 | $13.13 | 324 |
| 2018-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $13.25 | 370 |
| 2018-07-18 | $0.27 | $0.28 | $0.25 | $0.28 | $13.90 | 502 |
| 2018-07-17 | $0.27 | $0.28 | $0.23 | $0.25 | $12.50 | 2,216 |
| 2018-07-16 | $0.27 | $0.27 | $0.24 | $0.27 | $13.25 | 704 |
| 2018-07-13 | $0.25 | $0.27 | $0.24 | $0.24 | $12.01 | 340 |
| 2018-07-12 | $0.25 | $0.27 | $0.23 | $0.23 | $11.51 | 793 |
| 2018-07-11 | $0.24 | $0.25 | $0.24 | $0.24 | $12.01 | 422 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 240 |
| 2018-07-09 | $0.24 | $0.25 | $0.23 | $0.24 | $12.00 | 1,102 |
| 2018-07-06 | $0.22 | $0.25 | $0.21 | $0.23 | $11.51 | 3,860 |
| 2018-07-05 | $0.22 | $0.24 | $0.21 | $0.24 | $11.97 | 450 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $10.11 | 0 |
| 2018-07-02 | $0.24 | $0.24 | $0.20 | $0.20 | $10.11 | 1,027 |
| 2018-06-29 | $0.24 | $0.24 | $0.21 | $0.21 | $10.51 | 878 |
| 2018-06-28 | $0.24 | $0.24 | $0.22 | $0.22 | $10.85 | 100 |
| 2018-06-27 | $0.22 | $0.25 | $0.21 | $0.21 | $10.51 | 885 |
| 2018-06-26 | $0.22 | $0.25 | $0.22 | $0.25 | $12.25 | 718 |
| 2018-06-25 | $0.23 | $0.25 | $0.22 | $0.25 | $12.50 | 577 |
| 2018-06-22 | $0.25 | $0.25 | $0.22 | $0.25 | $12.70 | 526 |
| 2018-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 468 |
| 2018-06-20 | $0.24 | $0.25 | $0.21 | $0.21 | $10.62 | 875 |
| 2018-06-19 | $0.25 | $0.25 | $0.24 | $0.24 | $11.75 | 222 |
| 2018-06-18 | $0.23 | $0.26 | $0.23 | $0.26 | $13.00 | 737 |
| 2018-06-15 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 226 |
| 2018-06-14 | $0.25 | $0.25 | $0.22 | $0.22 | $11.21 | 508 |
| 2018-06-13 | $0.25 | $0.25 | $0.23 | $0.24 | $12.00 | 542 |
| 2018-06-12 | $0.19 | $0.25 | $0.19 | $0.23 | $11.50 | 1,219 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 25 |
| 2018-06-07 | $0.25 | $0.25 | $0.23 | $0.25 | $12.75 | 415 |
| 2018-06-06 | $0.22 | $0.27 | $0.22 | $0.23 | $11.50 | 991 |
| 2018-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $10.75 | 194 |
| 2018-06-04 | $0.25 | $0.25 | $0.22 | $0.22 | $10.75 | 1,300 |
| 2018-06-01 | $0.22 | $0.24 | $0.22 | $0.23 | $11.50 | 271 |
| 2018-05-31 | $0.24 | $0.26 | $0.22 | $0.26 | $13.00 | 140 |
| 2018-05-30 | $0.24 | $0.26 | $0.22 | $0.26 | $13.00 | 296 |
| 2018-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $12.90 | 44 |
| 2018-05-25 | $0.26 | $0.26 | $0.24 | $0.26 | $13.00 | 593 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2018-05-23 | $0.26 | $0.26 | $0.24 | $0.26 | $13.00 | 260 |
| 2018-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $11.38 | 362 |
| 2018-05-21 | $0.23 | $0.25 | $0.22 | $0.25 | $12.38 | 1,059 |
| 2018-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 1 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2018-05-16 | $0.26 | $0.26 | $0.22 | $0.26 | $13.00 | 1,362 |
| 2018-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $12.95 | 20 |
| 2018-05-14 | $0.25 | $0.26 | $0.23 | $0.26 | $12.95 | 1,151 |
| 2018-05-11 | $0.27 | $0.27 | $0.23 | $0.23 | $11.50 | 899 |
| 2018-05-10 | $0.24 | $0.27 | $0.23 | $0.25 | $12.50 | 305 |
| 2018-05-09 | $0.27 | $0.27 | $0.23 | $0.23 | $11.50 | 548 |
| 2018-05-08 | $0.27 | $0.27 | $0.25 | $0.25 | $12.50 | 399 |
| 2018-05-07 | $0.27 | $0.27 | $0.24 | $0.24 | $12.00 | 875 |
| 2018-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $13.50 | 770 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $13.13 | 244 |
| 2018-05-02 | $0.24 | $0.27 | $0.24 | $0.26 | $12.99 | 512 |
| 2018-05-01 | $0.24 | $0.27 | $0.24 | $0.27 | $13.50 | 532 |
| 2018-04-30 | $0.24 | $0.28 | $0.24 | $0.28 | $14.00 | 1,044 |
| 2018-04-27 | $0.25 | $0.28 | $0.25 | $0.28 | $13.75 | 768 |
| 2018-04-26 | $0.29 | $0.29 | $0.25 | $0.27 | $13.50 | 947 |
| 2018-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 34 |
| 2018-04-24 | $0.30 | $0.30 | $0.27 | $0.29 | $14.50 | 1,252 |
| 2018-04-23 | $0.28 | $0.30 | $0.28 | $0.30 | $15.00 | 76 |
| 2018-04-20 | $0.27 | $0.30 | $0.26 | $0.28 | $13.75 | 1,093 |
| 2018-04-19 | $0.25 | $0.27 | $0.25 | $0.27 | $13.50 | 450 |
| 2018-04-18 | $0.29 | $0.30 | $0.25 | $0.28 | $14.00 | 581 |
| 2018-04-17 | $0.26 | $0.29 | $0.24 | $0.29 | $14.25 | 1,939 |
| 2018-04-16 | $0.24 | $0.26 | $0.24 | $0.26 | $13.00 | 271 |
| 2018-04-13 | $0.27 | $0.27 | $0.24 | $0.24 | $12.00 | 225 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 80 |
| 2018-04-11 | $0.26 | $0.28 | $0.25 | $0.25 | $12.50 | 230 |
| 2018-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $14.00 | 29 |
| 2018-04-09 | $0.28 | $0.28 | $0.26 | $0.28 | $14.00 | 88 |
| 2018-04-06 | $0.25 | $0.28 | $0.25 | $0.28 | $14.00 | 71 |
| 2018-04-05 | $0.28 | $0.28 | $0.24 | $0.24 | $12.05 | 282 |
| 2018-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $13.99 | 9 |
| 2018-04-03 | $0.28 | $0.28 | $0.25 | $0.28 | $13.95 | 392 |
| 2018-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $13.95 | 16 |
| 2018-03-29 | $0.28 | $0.28 | $0.24 | $0.28 | $13.95 | 701 |
| 2018-03-28 | $0.27 | $0.27 | $0.25 | $0.27 | $13.35 | 82 |
| 2018-03-27 | $0.25 | $0.27 | $0.24 | $0.25 | $12.50 | 1,819 |
| 2018-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 10 |
| 2018-03-23 | $0.25 | $0.28 | $0.24 | $0.28 | $14.00 | 1,020 |
| 2018-03-22 | $0.25 | $0.25 | $0.22 | $0.25 | $12.40 | 363 |
| 2018-03-21 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 195 |
| 2018-03-20 | $0.26 | $0.26 | $0.23 | $0.23 | $11.50 | 1,089 |
| 2018-03-19 | $0.25 | $0.27 | $0.21 | $0.26 | $12.90 | 2,978 |
| 2018-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $11.75 | 120 |
| 2018-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $11.65 | 5 |
| 2018-03-14 | $0.25 | $0.28 | $0.21 | $0.21 | $10.50 | 483 |
| 2018-03-13 | $0.24 | $0.26 | $0.21 | $0.25 | $12.45 | 1,162 |
| 2018-03-12 | $0.22 | $0.26 | $0.21 | $0.26 | $13.00 | 941 |
| 2018-03-09 | $0.21 | $0.28 | $0.21 | $0.22 | $10.75 | 1,340 |
| 2018-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $10.25 | 2,539 |
| 2018-03-07 | $0.23 | $0.23 | $0.20 | $0.21 | $10.25 | 853 |
| 2018-03-06 | $0.23 | $0.23 | $0.20 | $0.20 | $9.95 | 589 |
| 2018-03-05 | $0.23 | $0.26 | $0.19 | $0.23 | $11.70 | 2,949 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $10.56 | 91 |
| 2018-03-01 | $0.25 | $0.25 | $0.21 | $0.21 | $10.51 | 694 |
| 2018-02-28 | $0.25 | $0.25 | $0.21 | $0.21 | $10.51 | 316 |
| 2018-02-27 | $0.25 | $0.26 | $0.21 | $0.24 | $12.00 | 1,354 |
| 2018-02-26 | $0.24 | $0.25 | $0.23 | $0.23 | $11.52 | 482 |
| 2018-02-23 | $0.25 | $0.27 | $0.22 | $0.24 | $12.00 | 2,388 |
| 2018-02-22 | $0.29 | $0.29 | $0.23 | $0.25 | $12.25 | 2,563 |
| 2018-02-21 | $0.24 | $0.29 | $0.24 | $0.29 | $14.40 | 100 |
| 2018-02-20 | $0.30 | $0.30 | $0.23 | $0.23 | $11.54 | 1,472 |
| 2018-02-16 | $0.23 | $0.30 | $0.22 | $0.30 | $14.90 | 2,062 |
| 2018-02-15 | $0.28 | $0.31 | $0.22 | $0.22 | $11.00 | 2,145 |
| 2018-02-14 | $0.28 | $0.31 | $0.24 | $0.31 | $15.40 | 842 |
| 2018-02-13 | $0.27 | $0.29 | $0.24 | $0.25 | $12.25 | 220 |
| 2018-02-12 | $0.25 | $0.30 | $0.25 | $0.27 | $13.51 | 1,224 |
| 2018-02-09 | $0.29 | $0.29 | $0.25 | $0.28 | $13.90 | 715 |
| 2018-02-08 | $0.27 | $0.30 | $0.21 | $0.30 | $14.75 | 1,370 |
| 2018-02-07 | $0.21 | $0.27 | $0.21 | $0.21 | $10.67 | 963 |
| 2018-02-06 | $0.26 | $0.28 | $0.20 | $0.26 | $12.98 | 2,823 |
| 2018-02-05 | $0.32 | $0.32 | $0.21 | $0.29 | $14.40 | 2,015 |
| 2018-02-02 | $0.27 | $0.33 | $0.21 | $0.30 | $15.14 | 582 |
| 2018-02-01 | $0.23 | $0.30 | $0.23 | $0.26 | $13.21 | 1,146 |
| 2018-01-31 | $0.25 | $0.33 | $0.22 | $0.25 | $12.50 | 1,074 |
| 2018-01-30 | $0.23 | $0.25 | $0.22 | $0.23 | $11.50 | 1,920 |
| 2018-01-29 | $0.28 | $0.30 | $0.20 | $0.24 | $12.00 | 1,134 |
| 2018-01-26 | $0.25 | $0.28 | $0.25 | $0.26 | $12.92 | 914 |
| 2018-01-25 | $0.22 | $0.25 | $0.22 | $0.25 | $12.40 | 906 |
| 2018-01-24 | $0.30 | $0.30 | $0.16 | $0.25 | $12.38 | 1,105 |
| 2018-01-23 | $0.24 | $0.27 | $0.24 | $0.27 | $13.26 | 805 |
| 2018-01-22 | $0.25 | $0.26 | $0.23 | $0.23 | $11.50 | 804 |
| 2018-01-19 | $0.25 | $0.25 | $0.20 | $0.25 | $12.25 | 2,937 |
| 2018-01-18 | $0.34 | $0.34 | $0.25 | $0.25 | $12.50 | 4,983 |
| 2018-01-17 | $0.31 | $0.39 | $0.28 | $0.34 | $17.00 | 1,145 |
| 2018-01-16 | $0.30 | $0.31 | $0.27 | $0.31 | $15.50 | 253 |
| 2018-01-12 | $0.33 | $0.33 | $0.25 | $0.30 | $14.77 | 1,893 |
| 2018-01-11 | $0.35 | $0.35 | $0.30 | $0.32 | $16.16 | 975 |
| 2018-01-10 | $0.38 | $0.38 | $0.30 | $0.30 | $15.00 | 560 |
| 2018-01-09 | $0.38 | $0.38 | $0.30 | $0.33 | $16.50 | 1,882 |
| 2018-01-08 | $0.39 | $0.39 | $0.30 | $0.38 | $19.00 | 318 |
| 2018-01-05 | $0.35 | $0.39 | $0.25 | $0.39 | $19.50 | 747 |
| 2018-01-04 | $0.34 | $0.39 | $0.29 | $0.35 | $17.50 | 919 |
| 2018-01-03 | $0.43 | $0.43 | $0.29 | $0.34 | $17.00 | 1,675 |
| 2018-01-02 | $0.36 | $0.40 | $0.20 | $0.35 | $17.65 | 3,174 |
| 2017-12-29 | $0.20 | $0.27 | $0.17 | $0.27 | $13.50 | 2,324 |
| 2017-12-28 | $0.14 | $0.20 | $0.14 | $0.20 | $9.75 | 4,307 |
| 2017-12-27 | $0.14 | $0.19 | $0.12 | $0.16 | $8.00 | 5,324 |
| 2017-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $7.15 | 1,546 |
| 2017-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $6.50 | 1,273 |
| 2017-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $6.50 | 374 |
| 2017-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $6.50 | 1,073 |
| 2017-12-19 | $0.12 | $0.14 | $0.12 | $0.14 | $6.75 | 491 |
| 2017-12-18 | $0.13 | $0.14 | $0.11 | $0.13 | $6.50 | 4,111 |
| 2017-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $6.50 | 720 |
| 2017-12-14 | $0.11 | $0.13 | $0.10 | $0.11 | $5.50 | 486 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $5.64 | 170 |
| 2017-12-12 | $0.10 | $0.13 | $0.10 | $0.13 | $6.70 | 99 |
| 2017-12-11 | $0.13 | $0.13 | $0.10 | $0.13 | $6.70 | 132 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $5.50 | 180 |
| 2017-12-07 | $0.13 | $0.13 | $0.10 | $0.10 | $5.00 | 2,048 |
| 2017-12-06 | $0.13 | $0.14 | $0.12 | $0.14 | $6.75 | 1,793 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $6.50 | 20 |
| 2017-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $5.60 | 36 |
| 2017-12-01 | $0.15 | $0.15 | $0.11 | $0.13 | $6.50 | 2,200 |
| 2017-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $6.50 | 2,200 |
| 2017-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 2,030 |
| 2017-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $5.50 | 405 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 1 |
| 2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 239 |
| 2017-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $5.50 | 7 |
| 2017-11-21 | $0.11 | $0.12 | $0.10 | $0.12 | $5.75 | 1,240 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $5.75 | 304 |
| 2017-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $5.25 | 222 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $4.85 | 137 |
| 2017-11-15 | $0.11 | $0.12 | $0.10 | $0.10 | $5.00 | 1,410 |
| 2017-11-14 | $0.09 | $0.11 | $0.09 | $0.11 | $5.25 | 6,369 |
| 2017-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $4.89 | 403 |
| 2017-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 500 |
| 2017-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $4.75 | 31 |
| 2017-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $4.03 | 213 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 1,765 |
| 2017-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $4.88 | 392 |
| 2017-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 68 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $4.49 | 18 |
| 2017-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 693 |
| 2017-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 800 |
| 2017-10-27 | $0.10 | $0.10 | $0.07 | $0.08 | $4.00 | 418 |
| 2017-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $4.89 | 351 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 1,031 |
| 2017-10-24 | $0.07 | $0.09 | $0.07 | $0.07 | $3.52 | 2,244 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $4.89 | 4,345 |
| 2017-10-20 | $0.07 | $0.08 | $0.06 | $0.08 | $4.00 | 3,811 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $3.90 | 1,309 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 5 |
| 2017-10-17 | $0.09 | $0.09 | $0.07 | $0.07 | $3.50 | 241 |
| 2017-10-16 | $0.07 | $0.09 | $0.06 | $0.09 | $4.50 | 2,064 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $3.38 | 5,150 |
| 2017-10-12 | $0.07 | $0.10 | $0.07 | $0.07 | $3.50 | 13,045 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 100 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 1,560 |
| 2017-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $3.80 | 836 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 8,350 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $4.50 | 2,827 |
| 2017-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $3.88 | 1,954 |
| 2017-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 2,380 |
| 2017-10-02 | $0.08 | $0.09 | $0.07 | $0.09 | $4.50 | 4,299 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $4.10 | 2,200 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $4.11 | 7 |
| 2017-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $4.50 | 9,635 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 1,000 |
| 2017-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $5.00 | 202 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 604 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $4.75 | 1,092 |
| 2017-09-20 | $0.08 | $0.10 | $0.08 | $0.09 | $4.75 | 926 |
| 2017-09-19 | $0.09 | $0.11 | $0.08 | $0.10 | $5.00 | 2,480 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 8,583 |
| 2017-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $4.95 | 486 |
| 2017-09-14 | $0.11 | $0.11 | $0.09 | $0.10 | $4.95 | 4,592 |
| 2017-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $4.76 | 2,040 |
| 2017-09-12 | $0.15 | $0.15 | $0.11 | $0.12 | $5.75 | 10,965 |
| 2017-09-11 | $0.15 | $0.15 | $0.12 | $0.12 | $6.00 | 2,711 |
| 2017-09-08 | $0.15 | $0.15 | $0.11 | $0.13 | $6.50 | 3,129 |
| 2017-09-07 | $0.08 | $0.15 | $0.07 | $0.15 | $7.50 | 11,466 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $3.75 | 2,821 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.78 | 659 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 2,092 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.65 | 50 |
| 2017-08-30 | $0.08 | $0.08 | $0.06 | $0.06 | $3.20 | 2,841 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 2,423 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 1,557 |
| 2017-08-25 | $0.06 | $0.09 | $0.06 | $0.09 | $4.25 | 4,405 |
| 2017-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $2.75 | 3,802 |
| 2017-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 2,172 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.13 | 258 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.11 | 404 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $2.12 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.12 | 50 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 1,911 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 30 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 100 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 205 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 4,654 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.98 | 200 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.88 | 2,700 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $2.44 | 8,603 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $1.75 | 1,734 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 525 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 960 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 226 |
| 2017-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $2.00 | 2,196 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $2.15 | 5,054 |
| 2017-07-24 | $0.07 | $0.07 | $0.05 | $0.05 | $2.26 | 4,986 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 212 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 200 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 1,857 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 1,652 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $3.00 | 884 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 256 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 20 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 100 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 70 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-06-23 | $0.07 | $0.08 | $0.06 | $0.07 | $3.50 | 2,956 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 70 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $3.45 | 576 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 11 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $2.50 | 1,481 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 188 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 10 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 179 |
| 2017-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 1,604 |
| 2017-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $2.50 | 4,199 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 11 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 558 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 3,640 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 72 |
| 2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 420 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 40 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $3.26 | 3,746 |
| 2017-05-02 | $0.08 | $0.08 | $0.06 | $0.08 | $3.87 | 657 |
| 2017-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $3.20 | 141 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $3.20 | 4,789 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 200 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $4.00 | 1,206 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 0 |
| 2017-04-13 | $0.10 | $0.12 | $0.08 | $0.08 | $4.00 | 275 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $4.18 | 93 |
| 2017-04-04 | $0.12 | $0.12 | $0.08 | $0.08 | $4.18 | 92 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 800 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
| 2017-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 716 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 16 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 40 |
| 2017-03-24 | $0.14 | $0.15 | $0.12 | $0.12 | $6.00 | 40 |
| 2017-03-23 | $0.12 | $0.15 | $0.12 | $0.12 | $6.00 | 738 |
| 2017-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $5.00 | 2,250 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 500 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 72 |
| 2017-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $3.50 | 400 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $4.46 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $4.46 | 18 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 34 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 40 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $4.46 | 44 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-02-27 | $0.06 | $0.08 | $0.06 | $0.06 | $3.00 | 208 |
| 2017-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $3.38 | 200 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 10 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 10 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 16 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.58 | 8 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.95 | 200 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.98 | 20 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $4.98 | 10 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 100 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 648 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $3.38 | 802 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $3.38 | 82 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 0 |
| 2017-01-27 | $0.08 | $0.09 | $0.07 | $0.09 | $4.50 | 4,480 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 334 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 1,129 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 214 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 120 |
| 2017-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $3.75 | 800 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 1 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 206 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 1,000 |
| 2017-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $4.25 | 1,414 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 32 |
| 2017-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 180 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $5.02 | 30 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $5.02 | 116 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $5.02 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $5.02 | 42 |
| 2017-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $5.02 | 72 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 9 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 1 |
| 2016-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $6.00 | 595 |
| 2016-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 49 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $5.70 | 0 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $5.70 | 320 |
| 2016-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $7.50 | 482 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $7.47 | 65 |
| 2016-12-19 | $0.15 | $0.15 | $0.11 | $0.11 | $5.50 | 17 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $5.05 | 48 |
| 2016-12-15 | $0.12 | $0.13 | $0.11 | $0.11 | $5.50 | 696 |
| 2016-12-14 | $0.11 | $0.14 | $0.11 | $0.14 | $7.00 | 12 |
| 2016-12-13 | $0.14 | $0.14 | $0.10 | $0.10 | $5.05 | 27 |
| 2016-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $6.95 | 124 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $6.01 | 5 |
| 2016-12-08 | $0.11 | $0.15 | $0.11 | $0.14 | $7.00 | 2,226 |
| 2016-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $5.98 | 1,583 |
| 2016-12-06 | $0.15 | $0.15 | $0.10 | $0.10 | $5.00 | 8,343 |
| 2016-12-05 | $0.20 | $0.20 | $0.12 | $0.13 | $6.33 | 1,993 |
| 2016-12-02 | $0.22 | $0.22 | $0.18 | $0.20 | $10.00 | 471 |
| 2016-12-01 | $0.20 | $0.22 | $0.15 | $0.15 | $7.50 | 177 |
| 2016-11-30 | $0.20 | $0.23 | $0.20 | $0.23 | $11.50 | 685 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 173 |
| 2016-11-28 | $0.18 | $0.27 | $0.18 | $0.27 | $13.50 | 187 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $10.81 | 0 |
| 2016-11-23 | $0.20 | $0.22 | $0.20 | $0.22 | $10.81 | 163 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 0 |
| 2016-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 79 |
| 2016-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $15.90 | 0 |
| 2016-11-17 | $0.26 | $0.32 | $0.26 | $0.32 | $15.90 | 300 |
| 2016-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $13.10 | 0 |
| 2016-11-15 | $0.25 | $0.26 | $0.25 | $0.26 | $13.10 | 52 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 0 |
| 2016-11-11 | $0.23 | $0.27 | $0.20 | $0.27 | $13.50 | 463 |
| 2016-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 0 |
| 2016-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $13.50 | 57 |
| 2016-11-08 | $0.30 | $0.33 | $0.30 | $0.33 | $16.25 | 10 |
| 2016-11-07 | $0.25 | $0.25 | $0.23 | $0.25 | $12.50 | 391 |
| 2016-11-04 | $0.32 | $0.33 | $0.32 | $0.33 | $16.50 | 463 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-11-02 | $0.29 | $0.32 | $0.29 | $0.32 | $16.00 | 517 |
| 2016-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2016-10-31 | $0.25 | $0.31 | $0.25 | $0.31 | $15.50 | 80 |
| 2016-10-28 | $0.22 | $0.34 | $0.22 | $0.34 | $17.00 | 265 |
| 2016-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
| 2016-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 9 |
| 2016-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $12.95 | 64 |
| 2016-10-24 | $0.21 | $0.26 | $0.20 | $0.26 | $12.75 | 443 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 0 |
| 2016-10-20 | $0.27 | $0.27 | $0.24 | $0.27 | $13.50 | 460 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 100 |
| 2016-10-18 | $0.32 | $0.35 | $0.32 | $0.35 | $17.43 | 52 |
| 2016-10-17 | $0.32 | $0.35 | $0.27 | $0.35 | $17.43 | 115 |
| 2016-10-14 | $0.29 | $0.30 | $0.29 | $0.30 | $15.00 | 50 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $14.86 | 0 |
| 2016-10-12 | $0.34 | $0.39 | $0.25 | $0.30 | $14.86 | 300 |
| 2016-10-11 | $0.26 | $0.29 | $0.26 | $0.29 | $14.51 | 150 |
| 2016-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $13.70 | 2 |
| 2016-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $14.51 | 0 |
| 2016-10-06 | $0.31 | $0.31 | $0.29 | $0.29 | $14.51 | 544 |
| 2016-10-05 | $0.31 | $0.33 | $0.29 | $0.29 | $14.51 | 832 |
| 2016-10-04 | $0.38 | $0.39 | $0.34 | $0.39 | $19.25 | 151 |
| 2016-10-03 | $0.39 | $0.39 | $0.35 | $0.39 | $19.45 | 403 |
| 2016-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $16.75 | 0 |
| 2016-09-29 | $0.37 | $0.37 | $0.34 | $0.34 | $16.75 | 6 |
| 2016-09-28 | $0.32 | $0.38 | $0.32 | $0.38 | $19.00 | 320 |
| 2016-09-27 | $0.31 | $0.38 | $0.30 | $0.31 | $15.37 | 345 |
| 2016-09-26 | $0.35 | $0.39 | $0.35 | $0.38 | $19.25 | 90 |
| 2016-09-23 | $0.34 | $0.39 | $0.34 | $0.39 | $19.50 | 205 |
| 2016-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $19.50 | 40 |
| 2016-09-21 | $0.34 | $0.40 | $0.34 | $0.34 | $16.75 | 1,080 |
| 2016-09-20 | $0.38 | $0.38 | $0.31 | $0.32 | $16.00 | 410 |
| 2016-09-19 | $0.33 | $0.37 | $0.33 | $0.37 | $18.50 | 632 |
| 2016-09-16 | $0.40 | $0.40 | $0.30 | $0.30 | $15.00 | 80 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $17.75 | 0 |
| 2016-09-14 | $0.28 | $0.36 | $0.20 | $0.35 | $17.75 | 1,538 |
| 2016-09-13 | $0.32 | $0.35 | $0.32 | $0.32 | $16.00 | 183 |
| 2016-09-12 | $0.24 | $0.32 | $0.24 | $0.32 | $16.00 | 108 |
| 2016-09-09 | $0.28 | $0.32 | $0.20 | $0.32 | $16.00 | 933 |
| 2016-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2016-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 90 |
| 2016-09-06 | $0.37 | $0.37 | $0.28 | $0.28 | $14.05 | 535 |
| 2016-09-02 | $0.35 | $0.37 | $0.35 | $0.37 | $18.25 | 597 |
| 2016-09-01 | $0.28 | $0.35 | $0.28 | $0.30 | $15.00 | 510 |
| 2016-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 310 |
| 2016-08-30 | $0.29 | $0.44 | $0.28 | $0.28 | $13.75 | 1,395 |
| 2016-08-29 | $0.20 | $0.27 | $0.20 | $0.25 | $12.50 | 510 |
| 2016-08-26 | $0.22 | $0.23 | $0.20 | $0.20 | $10.00 | 840 |
| 2016-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $7.50 | 6 |
| 2016-08-24 | $0.15 | $0.23 | $0.15 | $0.23 | $11.45 | 1,134 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.23 | $0.23 | $11.50 | 1,296 |
| 2016-08-19 | $0.25 | $0.25 | $0.24 | $0.25 | $12.50 | 218 |
| 2016-08-18 | $0.25 | $0.25 | $0.23 | $0.25 | $12.50 | 251 |
| 2016-08-17 | $0.20 | $0.30 | $0.20 | $0.28 | $13.75 | 1,552 |
| 2016-08-16 | $0.21 | $0.22 | $0.15 | $0.20 | $10.00 | 197 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 798 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 514 |
| 2016-08-11 | $0.21 | $0.24 | $0.20 | $0.20 | $10.00 | 375 |
| 2016-08-10 | $0.20 | $0.24 | $0.18 | $0.23 | $11.50 | 891 |
| 2016-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $9.93 | 457 |
| 2016-08-08 | $0.21 | $0.21 | $0.18 | $0.18 | $9.00 | 279 |
| 2016-08-05 | $0.20 | $0.20 | $0.17 | $0.18 | $9.00 | 401 |
| 2016-08-04 | $0.18 | $0.20 | $0.17 | $0.18 | $9.00 | 1,724 |
| 2016-08-03 | $0.17 | $0.18 | $0.16 | $0.17 | $8.75 | 142 |
| 2016-08-02 | $0.18 | $0.18 | $0.13 | $0.13 | $6.50 | 356 |
| 2016-08-01 | $0.14 | $0.18 | $0.14 | $0.18 | $8.75 | 933 |
| 2016-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 3,227 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 430 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 913 |
| 2016-07-26 | $0.10 | $0.10 | $0.08 | $0.10 | $5.00 | 1,023 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 200 |
| 2016-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 802 |
| 2016-07-21 | $0.09 | $0.12 | $0.09 | $0.10 | $5.00 | 1,124 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $4.21 | 172 |
| 2016-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $4.50 | 680 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 16 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 345 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 200 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 200 |
| 2016-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $3.80 | 584 |
| 2016-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $4.00 | 2,919 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 1,222 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 46 |
| 2016-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $5.00 | 310 |
| 2016-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 2,180 |
| 2016-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $6.50 | 776 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.10 | $0.12 | $6.00 | 1,003 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $7.00 | 118 |
| 2016-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $7.00 | 1,081 |
| 2016-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $7.00 | 293 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $5.38 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $5.38 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $5.38 | 389 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 36 |
| 2016-06-14 | $0.14 | $0.14 | $0.11 | $0.11 | $5.38 | 80 |
| 2016-06-13 | $0.14 | $0.14 | $0.11 | $0.14 | $7.00 | 0 |
| 2016-06-10 | $0.11 | $0.14 | $0.11 | $0.14 | $7.00 | 209 |
| 2016-06-09 | $0.14 | $0.15 | $0.10 | $0.10 | $5.05 | 1,108 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 100 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $9.25 | 0 |
| 2016-06-06 | $0.16 | $0.19 | $0.16 | $0.19 | $9.25 | 430 |
| 2016-06-03 | $0.20 | $0.20 | $0.16 | $0.16 | $8.00 | 255 |
| 2016-06-02 | $0.19 | $0.19 | $0.16 | $0.16 | $8.15 | 358 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 30 |
| 2016-05-31 | $0.19 | $0.19 | $0.17 | $0.19 | $9.50 | 1,256 |
| 2016-05-27 | $0.19 | $0.24 | $0.18 | $0.20 | $9.89 | 4,523 |
| 2016-05-26 | $0.19 | $0.34 | $0.17 | $0.19 | $9.50 | 9,385 |
| 2016-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $9.78 | 32 |
| 2016-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $9.78 | 250 |
| 2016-05-23 | $0.20 | $0.20 | $0.14 | $0.14 | $6.75 | 503 |
| 2016-05-20 | $0.20 | $0.20 | $0.18 | $0.20 | $10.00 | 240 |
| 2016-05-19 | $0.23 | $0.23 | $0.18 | $0.20 | $10.00 | 637 |
| 2016-05-18 | $0.30 | $0.33 | $0.23 | $0.23 | $11.50 | 970 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 10 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 54 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 1,366 |
| 2016-05-11 | $0.25 | $0.25 | $0.23 | $0.23 | $11.50 | 331 |
| 2016-05-10 | $0.30 | $0.30 | $0.25 | $0.25 | $12.55 | 2,101 |
| 2016-05-09 | $0.30 | $0.40 | $0.30 | $0.30 | $15.00 | 3,437 |
| 2016-05-06 | $0.30 | $0.30 | $0.25 | $0.25 | $12.55 | 420 |
| 2016-05-05 | $0.24 | $0.30 | $0.23 | $0.30 | $15.00 | 17 |
| 2016-05-04 | $0.34 | $0.34 | $0.30 | $0.30 | $15.00 | 274 |
| 2016-05-03 | $0.34 | $0.35 | $0.34 | $0.35 | $17.50 | 43 |
| 2016-05-02 | $0.41 | $0.41 | $0.31 | $0.34 | $17.00 | 984 |
| 2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 10 |
| 2016-04-28 | $0.49 | $0.49 | $0.45 | $0.45 | $22.50 | 102 |
| 2016-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $24.50 | 10 |
| 2016-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $20.51 | 100 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 27 |
| 2016-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $24.50 | 59 |
| 2016-04-21 | $0.41 | $0.46 | $0.41 | $0.46 | $23.00 | 200 |
| 2016-04-20 | $0.45 | $0.50 | $0.45 | $0.50 | $25.00 | 280 |
| 2016-04-19 | $0.55 | $0.55 | $0.45 | $0.50 | $25.00 | 630 |
| 2016-04-18 | $0.65 | $0.65 | $0.51 | $0.55 | $27.50 | 198 |
| 2016-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $34.00 | 20 |
| 2016-04-14 | $0.60 | $0.75 | $0.60 | $0.75 | $37.45 | 239 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 20 |
| 2016-04-12 | $0.55 | $0.75 | $0.51 | $0.60 | $30.00 | 393 |
| 2016-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $29.00 | 0 |
| 2016-04-08 | $0.58 | $0.60 | $0.54 | $0.58 | $29.00 | 175 |
| 2016-04-07 | $0.55 | $0.60 | $0.55 | $0.55 | $27.50 | 176 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 0 |
| 2016-04-04 | $0.60 | $0.60 | $0.55 | $0.55 | $27.50 | 39 |
| 2016-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 21 |
| 2016-03-31 | $0.60 | $0.60 | $0.55 | $0.55 | $27.50 | 76 |
| 2016-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 152 |
| 2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 90 |
| 2016-03-24 | $0.41 | $0.50 | $0.35 | $0.43 | $21.55 | 384 |
| 2016-03-23 | $0.45 | $0.45 | $0.40 | $0.45 | $22.50 | 58 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 83 |
| 2016-03-18 | $0.52 | $0.52 | $0.50 | $0.50 | $25.00 | 120 |
| 2016-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 0 |
| 2016-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 0 |
| 2016-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 0 |
| 2016-03-14 | $0.60 | $0.60 | $0.56 | $0.56 | $28.00 | 281 |
| 2016-03-11 | $0.56 | $0.58 | $0.56 | $0.58 | $29.00 | 23 |
| 2016-03-10 | $0.56 | $0.58 | $0.56 | $0.56 | $28.00 | 330 |
| 2016-03-09 | $0.58 | $0.58 | $0.52 | $0.56 | $28.00 | 70 |
| 2016-03-08 | $0.58 | $0.58 | $0.56 | $0.56 | $28.00 | 24 |
| 2016-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 22 |
| 2016-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 6 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 122 |
| 2016-03-02 | $0.70 | $0.70 | $0.57 | $0.58 | $29.00 | 27 |
| 2016-03-01 | $0.55 | $0.60 | $0.55 | $0.60 | $30.00 | 64 |
| 2016-02-29 | $0.57 | $0.57 | $0.50 | $0.50 | $25.00 | 132 |
| 2016-02-26 | $0.60 | $0.60 | $0.57 | $0.57 | $28.50 | 207 |
| 2016-02-25 | $0.50 | $0.75 | $0.50 | $0.60 | $30.00 | 312 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2016-02-23 | $0.55 | $0.60 | $0.50 | $0.50 | $25.00 | 120 |
| 2016-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 20 |
| 2016-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 1 |
| 2016-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 20 |
| 2016-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $38.00 | 0 |
| 2016-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $38.00 | 10 |
| 2016-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $40.00 | 0 |
| 2016-02-11 | $0.60 | $0.99 | $0.60 | $0.80 | $40.00 | 165 |
| 2016-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $28.00 | 8 |
| 2016-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 0 |
| 2016-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 62 |
| 2016-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 0 |
| 2016-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 2 |
| 2016-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 0 |
| 2016-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 20 |
| 2016-02-01 | $0.68 | $0.68 | $0.65 | $0.65 | $32.50 | 10 |
| 2016-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 20 |
| 2016-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $40.00 | 0 |
| 2016-01-27 | $0.64 | $0.80 | $0.60 | $0.80 | $40.00 | 197 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $37.45 | 0 |
| 2016-01-25 | $0.56 | $0.75 | $0.56 | $0.75 | $37.45 | 91 |
| 2016-01-22 | $0.56 | $0.75 | $0.56 | $0.65 | $32.50 | 26 |
| 2016-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $37.45 | 40 |
| 2016-01-20 | $0.76 | $0.77 | $0.55 | $0.75 | $37.45 | 266 |
| 2016-01-19 | $0.75 | $1.49 | $0.75 | $0.76 | $37.75 | 45 |
| 2016-01-15 | $1.70 | $1.70 | $1.01 | $1.19 | $59.50 | 10 |
| 2016-01-14 | $1.20 | $1.50 | $1.20 | $1.50 | $75.00 | 5 |
| 2016-01-13 | $1.20 | $1.20 | $1.01 | $1.20 | $60.00 | 50 |
| 2016-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $74.50 | 0 |
| 2016-01-11 | $1.49 | $1.49 | $1.49 | $1.49 | $74.50 | 0 |
| 2016-01-08 | $1.05 | $1.49 | $1.05 | $1.49 | $74.50 | 13 |
| 2016-01-07 | $1.65 | $1.65 | $1.10 | $1.50 | $75.00 | 42 |
| 2016-01-06 | $1.75 | $1.75 | $1.25 | $1.25 | $62.50 | 80 |
| 2016-01-05 | $2.10 | $2.10 | $2.00 | $2.00 | $100.00 | 4 |
| 2016-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $125.00 | 83 |
| 2015-12-31 | $2.15 | $2.50 | $2.15 | $2.50 | $125.00 | 83 |
| 2015-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $125.00 | 36 |
| 2015-12-29 | $2.00 | $2.75 | $1.80 | $2.75 | $137.50 | 113 |
| 2015-12-28 | $1.95 | $2.15 | $1.90 | $2.15 | $107.50 | 212 |
| 2015-12-24 | $1.50 | $1.95 | $1.31 | $1.95 | $97.50 | 29 |
| 2015-12-23 | $1.00 | $1.44 | $1.00 | $1.43 | $71.50 | 56 |
| 2015-12-22 | $0.70 | $0.95 | $0.70 | $0.95 | $47.50 | 99 |
| 2015-12-21 | $0.85 | $0.85 | $0.70 | $0.75 | $37.50 | 135 |
| 2015-12-18 | $0.62 | $0.80 | $0.62 | $0.80 | $40.00 | 112 |
| 2015-12-17 | $0.65 | $0.85 | $0.50 | $0.85 | $42.50 | 1,737 |
| 2015-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $35.00 | 437 |
| 2015-12-15 | $1.05 | $1.25 | $0.60 | $0.70 | $35.00 | 437 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 20 |
| 2015-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 21 |
| 2015-12-10 | $0.97 | $1.09 | $0.97 | $0.98 | $49.00 | 53 |
| 2015-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 15 |
| 2015-12-08 | $1.16 | $1.16 | $1.10 | $1.10 | $55.00 | 15 |
| 2015-12-07 | $1.24 | $1.24 | $1.24 | $1.24 | $62.00 | 7 |
| 2015-12-04 | $1.30 | $1.30 | $1.16 | $1.16 | $58.00 | 103 |
| 2015-12-03 | $1.25 | $1.27 | $1.25 | $1.25 | $62.50 | 52 |
| 2015-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $65.00 | 43 |
| 2015-12-01 | $1.37 | $1.58 | $1.13 | $1.50 | $75.00 | 42 |
| 2015-11-30 | $1.40 | $1.55 | $1.40 | $1.55 | $77.50 | 4 |
| 2015-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 20 |
| 2015-11-25 | $1.33 | $1.33 | $1.32 | $1.32 | $66.00 | 20 |
| 2015-11-24 | $1.40 | $1.41 | $1.35 | $1.35 | $67.50 | 12 |
| 2015-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $70.00 | 15 |
| 2015-11-20 | $1.55 | $1.55 | $1.36 | $1.36 | $68.00 | 24 |
| 2015-11-19 | $1.51 | $1.51 | $1.51 | $1.51 | $75.50 | 8 |
| 2015-11-18 | $1.50 | $1.51 | $1.50 | $1.51 | $75.50 | 15 |
| 2015-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $85.00 | 10 |
| 2015-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $85.00 | 2 |
| 2015-11-11 | $1.45 | $1.51 | $1.45 | $1.51 | $75.50 | 6 |
| 2015-11-10 | $1.82 | $1.82 | $1.41 | $1.41 | $70.50 | 75 |
| 2015-11-09 | $1.60 | $1.80 | $1.40 | $1.80 | $90.00 | 106 |
| 2015-11-06 | $1.35 | $1.60 | $1.35 | $1.50 | $75.00 | 0 |
| 2015-11-05 | $1.35 | $1.60 | $1.35 | $1.50 | $75.00 | 97 |
| 2015-11-04 | $1.41 | $1.41 | $1.40 | $1.40 | $70.00 | 38 |
| 2015-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $74.50 | 3 |
| 2015-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $75.00 | 0 |
| 2015-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $75.00 | 0 |
| 2015-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $75.00 | 0 |
| 2015-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $75.00 | 4 |
| 2015-10-27 | $1.80 | $1.80 | $1.04 | $1.50 | $75.00 | 56 |
| 2015-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $90.00 | 4 |
| 2015-10-23 | $1.50 | $1.90 | $1.41 | $1.80 | $90.00 | 18 |
| 2015-10-22 | $1.60 | $1.70 | $1.50 | $1.50 | $75.00 | 0 |
| 2015-10-21 | $1.60 | $1.70 | $1.50 | $1.50 | $75.00 | 0 |
| 2015-10-20 | $1.60 | $1.70 | $1.50 | $1.50 | $75.00 | 31 |
| 2015-10-19 | $1.90 | $1.90 | $1.50 | $1.64 | $82.00 | 70 |
| 2015-10-16 | $2.00 | $2.00 | $1.90 | $1.90 | $95.00 | 14 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $100.00 | 24 |
| 2015-10-14 | $2.16 | $2.19 | $1.91 | $1.91 | $95.50 | 40 |
| 2015-10-13 | $2.29 | $2.29 | $2.15 | $2.19 | $109.50 | 17 |
| 2015-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $112.50 | 4 |
| 2015-10-09 | $2.38 | $2.38 | $2.25 | $2.25 | $112.50 | 59 |
| 2015-10-08 | $2.25 | $2.49 | $2.25 | $2.35 | $117.50 | 53 |
| 2015-10-07 | $1.90 | $2.25 | $1.81 | $2.25 | $112.50 | 56 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $100.00 | 20 |
| 2015-10-05 | $1.95 | $2.20 | $1.70 | $2.00 | $100.00 | 0 |
| 2015-10-02 | $1.95 | $2.20 | $1.70 | $2.00 | $100.00 | 104 |
| 2015-10-01 | $2.94 | $2.94 | $1.75 | $1.95 | $97.50 | 78 |
| 2015-09-30 | $2.49 | $3.00 | $2.10 | $2.50 | $125.00 | 116 |
| 2015-09-29 | $1.77 | $2.10 | $1.31 | $2.10 | $105.00 | 159 |
| 2015-09-28 | $2.24 | $2.50 | $1.50 | $1.50 | $75.00 | 58 |
| 2015-09-25 | $2.00 | $2.24 | $2.00 | $2.23 | $111.50 | 32 |
| 2015-09-24 | $2.63 | $2.63 | $2.15 | $2.15 | $107.50 | 28 |
| 2015-09-23 | $2.40 | $2.64 | $2.40 | $2.64 | $132.00 | 10 |
| 2015-09-22 | $2.82 | $2.82 | $2.42 | $2.42 | $121.00 | 33 |
| 2015-09-21 | $2.93 | $3.00 | $2.75 | $2.75 | $137.50 | 97 |
| 2015-09-18 | $2.75 | $2.77 | $2.75 | $2.75 | $137.50 | 11 |
| 2015-09-17 | $2.60 | $2.90 | $2.50 | $2.90 | $145.00 | 25 |
| 2015-09-16 | $2.41 | $3.00 | $2.40 | $3.00 | $150.00 | 0 |
| 2015-09-15 | $2.41 | $3.00 | $2.40 | $3.00 | $150.00 | 48 |
| 2015-09-14 | $3.30 | $3.30 | $2.00 | $3.25 | $162.50 | 0 |
| 2015-09-11 | $3.30 | $3.30 | $2.00 | $3.25 | $162.50 | 0 |
| 2015-09-10 | $3.30 | $3.30 | $2.00 | $3.25 | $162.50 | 161 |
| 2015-09-09 | $2.95 | $3.50 | $2.50 | $3.50 | $175.00 | 32 |
| 2015-09-08 | $3.45 | $3.45 | $3.15 | $3.15 | $157.50 | 13 |
| 2015-09-04 | $3.69 | $3.69 | $3.69 | $3.69 | $184.50 | 0 |
| 2015-09-03 | $3.69 | $3.69 | $3.69 | $3.69 | $184.50 | 0 |
| 2015-09-02 | $3.69 | $3.69 | $3.69 | $3.69 | $184.50 | 0 |
| 2015-09-01 | $3.69 | $3.69 | $3.69 | $3.69 | $184.50 | 4 |
| 2015-08-31 | $3.71 | $3.71 | $3.71 | $3.71 | $185.50 | 4 |
| 2015-08-28 | $3.71 | $3.71 | $3.70 | $3.70 | $185.00 | 65 |
| 2015-08-27 | $3.60 | $3.60 | $3.50 | $3.50 | $175.00 | 22 |
| 2015-08-26 | $3.85 | $3.89 | $3.85 | $3.89 | $194.50 | 0 |
VerifyMe Inc (VRME) News Headlines
Recent VerifyMe Inc (VRME) News
Similar Companies to VerifyMe Inc (VRME) in the Security & Protection Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Brink`s Company | BCO | Security & Protection Services | Industrials | 65,000 |
| Allegion plc | ALLE | Security & Protection Services | Industrials | 25,000 |
| ADT Inc | ADT | Security & Protection Services | Industrials | 19,000 |
| Vivint Smart Home Inc - Class A | VVNT | Security & Protection Services | Industrials | 17,100 |
| MSA Safety Inc | MSA | Security & Protection Services | Industrials | 8,400 |
| Brady Corp - Class A | BRC | Security & Protection Services | Industrials | 7,000 |
| Resideo Technologies Inc | REZI | Security & Protection Services | Industrials | 5,000 |
| Mistras Group Inc | MG | Security & Protection Services | Industrials | 4,500 |
| Verra Mobility Corp - Class A | VRRM | Security & Protection Services | Industrials | 3,000 |
| Arlo Technologies Inc | ARLO | Security & Protection Services | Industrials | 1,700 |