VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 (VRREX)

Exchange: NMFQS

$27.49 ($0.28) 1.03%

Data as of Dec. 2, 2021

Dec. 2, 2021
VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 - Daily Information
Click for more stock information on VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6.
Daily Information Data
Date Dec. 2, 2021
Open $27.49
Previous Close $27.49
High $27.49
Low $27.49
Adjusted Open $27.49
Previous Adjusted Close $27.49
Adjusted High $27.49
Adjusted Low $27.49

About VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 (VRREX)

Principal Investment Strategies The fund offers exposure to the equity real estate investment trust ("REIT") market utilizing a quality and relative value style with a fundamental security analysis approach designed to identify the most attractive investment candidates. The subadviser believes the value of a REIT extends beyond the value of the underlying real estate and that through fundamental research, it can uncover and exploit inefficiencies in the market. Under normal circumstances, the fund invests at least 80% of its assets in publicly-traded REITs and companies that are principally engaged in the real estate industry. The fund concentrates its assets in the real estate industry.

Historical Stock Data for VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 (VRREX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $27.49 $27.49 $27.49 $27.49 $27.49 0
2021-11-26 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-11-24 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-11-23 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-11-22 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-11-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-11-18 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-11-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-15 $27.80 $27.80 $27.80 $27.80 $27.80 0
2021-11-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-11-11 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-11-10 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-11-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-11-08 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-11-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-11-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-11-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-11-02 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-11-01 $27.22 $27.22 $27.22 $27.22 $27.22 0
2021-10-29 $27.12 $27.12 $27.12 $27.12 $27.12 0
2021-10-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-10-27 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-10-26 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-22 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-10-21 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-10-20 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-10-19 $26.38 $26.38 $26.38 $26.38 $26.38 0
2021-10-18 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-10-15 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-10-14 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-10-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-10-12 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-10-11 $25.44 $25.44 $25.44 $25.44 $25.44 0
2021-10-08 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-10-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-10-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-10-05 $25.18 $25.18 $25.18 $25.18 $25.18 0
2021-10-04 $25.38 $25.38 $25.38 $25.38 $25.38 0
2021-10-01 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-09-30 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-09-29 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-09-28 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-09-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2021-09-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-09-23 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-09-22 $25.91 $25.91 $25.91 $25.91 $25.91 0
2021-09-21 $25.73 $25.73 $25.73 $25.73 $25.65 0
2021-09-20 $25.74 $25.74 $25.74 $25.74 $25.66 0
2021-09-17 $25.85 $25.85 $25.85 $25.85 $25.77 0
2021-09-16 $26.16 $26.16 $26.16 $26.16 $26.08 0
2021-09-15 $26.13 $26.13 $26.13 $26.13 $26.05 0
2021-09-14 $26.08 $26.08 $26.08 $26.08 $26.00 0
2021-09-13 $26.15 $26.15 $26.15 $26.15 $26.07 0
2021-09-10 $25.95 $25.95 $25.95 $25.95 $25.87 0
2021-09-09 $26.27 $26.27 $26.27 $26.27 $26.18 0
2021-09-08 $26.86 $26.86 $26.86 $26.86 $26.77 0
2021-09-07 $26.70 $26.70 $26.70 $26.70 $26.61 0
2021-09-03 $27.03 $27.03 $27.03 $27.03 $26.94 0
2021-09-02 $27.03 $27.03 $27.03 $27.03 $26.94 0
2021-09-01 $26.90 $26.90 $26.90 $26.90 $26.81 0
2021-08-31 $26.49 $26.49 $26.49 $26.49 $26.40 0
2021-08-30 $26.38 $26.38 $26.38 $26.38 $26.29 0
2021-08-27 $26.08 $26.08 $26.08 $26.08 $26.00 0
2021-08-26 $25.83 $25.83 $25.83 $25.83 $25.75 0
2021-08-25 $25.77 $25.77 $25.77 $25.77 $25.69 0
2021-08-24 $25.73 $25.73 $25.73 $25.73 $25.65 0
2021-08-23 $25.81 $25.81 $25.81 $25.81 $25.73 0
2021-08-20 $25.86 $25.86 $25.86 $25.86 $25.78 0
2021-08-19 $25.71 $25.71 $25.71 $25.71 $25.63 0
2021-08-18 $25.62 $25.62 $25.62 $25.62 $25.54 0
2021-08-17 $25.84 $25.84 $25.84 $25.84 $25.76 0
2021-08-16 $25.91 $25.91 $25.91 $25.91 $25.83 0
2021-08-13 $25.93 $25.93 $25.93 $25.93 $25.85 0
2021-08-12 $25.77 $25.77 $25.77 $25.77 $25.69 0
2021-08-11 $25.72 $25.72 $25.72 $25.72 $25.64 0
2021-08-10 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-08-09 $25.85 $25.85 $25.85 $25.85 $25.77 0
2021-08-06 $26.02 $26.02 $26.02 $26.02 $25.94 0
2021-08-05 $26.07 $26.07 $26.07 $26.07 $25.99 0
2021-08-04 $25.68 $25.68 $25.68 $25.68 $25.60 0
2021-08-03 $25.85 $25.85 $25.85 $25.85 $25.77 0
2021-08-02 $25.76 $25.76 $25.76 $25.76 $25.68 0
2021-07-30 $25.81 $25.81 $25.81 $25.81 $25.73 0
2021-07-29 $25.75 $25.75 $25.75 $25.75 $25.67 0
2021-07-28 $25.76 $25.76 $25.76 $25.76 $25.68 0
2021-07-27 $25.83 $25.83 $25.83 $25.83 $25.75 0
2021-07-26 $25.67 $25.67 $25.67 $25.67 $25.59 0
2021-07-23 $25.69 $25.69 $25.69 $25.69 $25.61 0
2021-07-22 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-07-21 $25.63 $25.63 $25.63 $25.63 $25.55 0
2021-07-20 $25.62 $25.62 $25.62 $25.62 $25.54 0
2021-07-19 $24.98 $24.98 $24.98 $24.98 $24.90 0
2021-07-16 $25.50 $25.50 $25.50 $25.50 $25.42 0
2021-07-15 $25.49 $25.49 $25.49 $25.49 $25.41 0
2021-07-14 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-07-13 $25.18 $25.18 $25.18 $25.18 $25.10 0
2021-07-12 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-07-09 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-07-08 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-07-07 $24.91 $24.91 $24.91 $24.91 $24.83 0
2021-07-06 $24.86 $24.86 $24.86 $24.86 $24.78 0
2021-07-02 $24.61 $24.61 $24.61 $24.61 $24.53 0
2021-07-01 $24.50 $24.50 $24.50 $24.50 $24.42 0
2021-06-30 $24.39 $24.39 $24.39 $24.39 $24.31 0
2021-06-29 $24.54 $24.54 $24.54 $24.54 $24.46 0
2021-06-28 $24.57 $24.57 $24.57 $24.57 $24.49 0
2021-06-25 $24.76 $24.76 $24.76 $24.76 $24.68 0
2021-06-24 $24.55 $24.55 $24.55 $24.55 $24.47 0
2021-06-23 $24.63 $24.63 $24.63 $24.63 $24.55 0
2021-06-22 $24.64 $24.64 $24.64 $24.64 $24.56 0
2021-06-21 $24.90 $24.90 $24.90 $24.90 $24.71 0
2021-06-18 $24.36 $24.36 $24.36 $24.36 $24.18 0
2021-06-17 $24.77 $24.77 $24.77 $24.77 $24.58 0
2021-06-16 $24.80 $24.80 $24.80 $24.80 $24.61 0
2021-06-15 $25.03 $25.03 $25.03 $25.03 $24.84 0
2021-06-14 $25.36 $25.36 $25.36 $25.36 $25.17 0
2021-06-11 $25.28 $25.28 $25.28 $25.28 $25.09 0
2021-06-10 $25.37 $25.37 $25.37 $25.37 $25.18 0
2021-06-09 $25.11 $25.11 $25.11 $25.11 $24.92 0
2021-06-08 $25.08 $25.08 $25.08 $25.08 $24.89 0
2021-06-07 $24.84 $24.84 $24.84 $24.84 $24.65 0
2021-06-04 $24.55 $24.55 $24.55 $24.55 $24.37 0
2021-06-03 $24.53 $24.53 $24.53 $24.53 $24.35 0
2021-06-02 $24.57 $24.57 $24.57 $24.57 $24.39 0
2021-06-01 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-05-28 $23.83 $23.83 $23.83 $23.83 $23.65 0
2021-05-27 $23.61 $23.61 $23.61 $23.61 $23.43 0
2021-05-26 $23.74 $23.74 $23.74 $23.74 $23.56 0
2021-05-25 $23.66 $23.66 $23.66 $23.66 $23.48 0
2021-05-24 $23.64 $23.64 $23.64 $23.64 $23.46 0
2021-05-21 $23.36 $23.36 $23.36 $23.36 $23.18 0
2021-05-20 $23.39 $23.39 $23.39 $23.39 $23.21 0
2021-05-19 $23.15 $23.15 $23.15 $23.15 $22.98 0
2021-05-18 $23.24 $23.24 $23.24 $23.24 $23.07 0
2021-05-17 $23.16 $23.16 $23.16 $23.16 $22.99 0
2021-05-14 $23.14 $23.14 $23.14 $23.14 $22.97 0
2021-05-13 $22.86 $22.86 $22.86 $22.86 $22.69 0
2021-05-12 $22.57 $22.57 $22.57 $22.57 $22.40 0
2021-05-11 $23.11 $23.11 $23.11 $23.11 $22.94 0
2021-05-10 $23.42 $23.42 $23.42 $23.42 $23.24 0
2021-05-07 $23.39 $23.39 $23.39 $23.39 $23.21 0
2021-05-06 $23.11 $23.11 $23.11 $23.11 $22.94 0
2021-05-05 $22.88 $22.88 $22.88 $22.88 $22.71 0
2021-05-04 $23.31 $23.31 $23.31 $23.31 $23.13 0
2021-05-03 $23.43 $23.43 $23.43 $23.43 $23.25 0
2021-04-30 $23.54 $23.54 $23.54 $23.54 $23.36 0
2021-04-29 $23.44 $23.44 $23.44 $23.44 $23.26 0
2021-04-28 $23.13 $23.13 $23.13 $23.13 $22.96 0
2021-04-27 $23.19 $23.19 $23.19 $23.19 $23.02 0
2021-04-26 $23.19 $23.19 $23.19 $23.19 $23.02 0
2021-04-23 $23.12 $23.12 $23.12 $23.12 $22.95 0
2021-04-22 $23.07 $23.07 $23.07 $23.07 $22.90 0
2021-04-21 $23.17 $23.17 $23.17 $23.17 $23.00 0
2021-04-20 $23.03 $23.03 $23.03 $23.03 $22.86 0
2021-04-19 $22.79 $22.79 $22.79 $22.79 $22.62 0
2021-04-16 $22.68 $22.68 $22.68 $22.68 $22.51 0
2021-04-15 $22.63 $22.63 $22.63 $22.63 $22.46 0
2021-04-14 $22.20 $22.20 $22.20 $22.20 $22.03 0
2021-04-13 $22.38 $22.38 $22.38 $22.38 $22.21 0
2021-04-12 $22.22 $22.22 $22.22 $22.22 $22.05 0
2021-04-09 $22.11 $22.11 $22.11 $22.11 $21.94 0
2021-04-08 $22.12 $22.12 $22.12 $22.12 $21.95 0
2021-04-07 $22.21 $22.21 $22.21 $22.21 $22.04 0
2021-04-06 $22.15 $22.15 $22.15 $22.15 $21.98 0
2021-04-05 $22.03 $22.03 $22.03 $22.03 $21.86 0
2021-04-01 $22.04 $22.04 $22.04 $22.04 $21.87 0
2021-03-31 $21.62 $21.62 $21.62 $21.62 $21.46 0
2021-03-30 $21.82 $21.82 $21.82 $21.82 $21.66 0
2021-03-29 $21.77 $21.77 $21.77 $21.77 $21.61 0
2021-03-26 $21.91 $21.91 $21.91 $21.91 $21.75 0
2021-03-25 $21.55 $21.55 $21.55 $21.55 $21.39 0
2021-03-24 $21.33 $21.33 $21.33 $21.33 $21.17 0
2021-03-23 $21.41 $21.41 $21.41 $21.41 $21.25 0
2021-03-22 $21.67 $21.67 $21.67 $21.67 $21.30 0
2021-03-19 $21.49 $21.49 $21.49 $21.49 $21.12 0
2021-03-18 $21.85 $21.85 $21.85 $21.85 $21.48 0
2021-03-17 $22.00 $22.00 $22.00 $22.00 $21.62 0
2021-03-16 $22.03 $22.03 $22.03 $22.03 $21.65 0
2021-03-15 $22.16 $22.16 $22.16 $22.16 $21.78 0
2021-03-12 $21.84 $21.84 $21.84 $21.84 $21.47 0
2021-03-11 $21.43 $21.43 $21.43 $21.43 $21.06 0
2021-03-10 $21.26 $21.26 $21.26 $21.26 $20.90 0
2021-03-09 $21.02 $21.02 $21.02 $21.02 $20.66 0
2021-03-08 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-03-05 $20.75 $20.75 $20.75 $20.75 $20.39 0
2021-03-04 $20.49 $20.49 $20.49 $20.49 $20.14 0
2021-03-03 $20.77 $20.77 $20.77 $20.77 $20.41 0
2021-03-02 $20.82 $20.82 $20.82 $20.82 $20.46 0
2021-03-01 $20.98 $20.98 $20.98 $20.98 $20.62 0
2021-02-26 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-02-25 $21.20 $21.20 $21.20 $21.20 $20.84 0
2021-02-24 $21.58 $21.58 $21.58 $21.58 $21.21 0
2021-02-23 $21.42 $21.42 $21.42 $21.42 $21.05 0
2021-02-22 $21.15 $21.15 $21.15 $21.15 $20.79 0
2021-02-19 $21.02 $21.02 $21.02 $21.02 $20.66 0
2021-02-18 $20.91 $20.91 $20.91 $20.91 $20.55 0
2021-02-17 $21.03 $21.03 $21.03 $21.03 $20.67 0
2021-02-16 $21.08 $21.08 $21.08 $21.08 $20.72 0
2021-02-12 $21.23 $21.23 $21.23 $21.23 $20.87 0
2021-02-11 $21.21 $21.21 $21.21 $21.21 $20.85 0
2021-02-10 $21.14 $21.14 $21.14 $21.14 $20.78 0
2021-02-09 $21.01 $21.01 $21.01 $21.01 $20.65 0
2021-02-08 $20.91 $20.91 $20.91 $20.91 $20.55 0
2021-02-05 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-02-04 $20.72 $20.72 $20.72 $20.72 $20.36 0
2021-02-03 $20.59 $20.59 $20.59 $20.59 $20.24 0
2021-02-02 $20.66 $20.66 $20.66 $20.66 $20.31 0
2021-02-01 $20.56 $20.56 $20.56 $20.56 $20.21 0
2021-01-29 $20.11 $20.11 $20.11 $20.11 $19.77 0
2021-01-28 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-01-27 $20.12 $20.12 $20.12 $20.12 $19.78 0
2021-01-26 $20.57 $20.57 $20.57 $20.57 $20.22 0
2021-01-25 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-01-22 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-01-21 $20.32 $20.32 $20.32 $20.32 $19.97 0
2021-01-20 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-01-19 $19.99 $19.99 $19.99 $19.99 $19.65 0
2021-01-15 $20.10 $20.10 $20.10 $20.10 $19.76 0
2021-01-14 $19.85 $19.85 $19.85 $19.85 $19.51 0
2021-01-13 $19.74 $19.74 $19.74 $19.74 $19.40 0
2021-01-12 $19.41 $19.41 $19.41 $19.41 $19.08 0
2021-01-11 $19.32 $19.32 $19.32 $19.32 $18.99 0
2021-01-08 $19.59 $19.59 $19.59 $19.59 $19.25 0
2021-01-07 $19.44 $19.44 $19.44 $19.44 $19.11 0
2021-01-06 $19.55 $19.55 $19.55 $19.55 $19.21 0
2021-01-05 $19.42 $19.42 $19.42 $19.42 $19.09 0
2021-01-04 $19.43 $19.43 $19.43 $19.43 $19.10 0
2020-12-31 $20.18 $20.18 $20.18 $20.18 $19.83 0
2020-12-30 $19.99 $19.99 $19.99 $19.99 $19.65 0
2020-12-29 $19.88 $19.88 $19.88 $19.88 $19.54 0
2020-12-28 $20.03 $20.03 $20.03 $20.03 $19.69 0
2020-12-24 $19.86 $19.86 $19.86 $19.86 $19.52 0
2020-12-23 $19.69 $19.69 $19.69 $19.69 $19.35 0
2020-12-22 $19.86 $19.86 $19.86 $19.86 $19.52 0
2020-12-21 $20.56 $20.56 $20.56 $20.56 $19.33 0
2020-12-18 $20.68 $20.68 $20.68 $20.68 $19.44 0
2020-12-17 $21.22 $21.22 $21.22 $21.22 $19.95 0
2020-12-16 $21.04 $21.04 $21.04 $21.04 $19.78 0
2020-12-15 $20.99 $20.99 $20.99 $20.99 $19.73 0
2020-12-14 $20.46 $20.46 $20.46 $20.46 $19.23 0
2020-12-11 $20.55 $20.55 $20.55 $20.55 $19.32 0
2020-12-10 $20.58 $20.58 $20.58 $20.58 $19.35 0
2020-12-09 $20.67 $20.67 $20.67 $20.67 $19.43 0
2020-12-08 $20.79 $20.79 $20.79 $20.79 $19.54 0
2020-12-07 $20.91 $20.91 $20.91 $20.91 $19.66 0
2020-12-04 $21.09 $21.09 $21.09 $21.09 $19.83 0
2020-12-03 $20.68 $20.68 $20.68 $20.68 $19.44 0
2020-12-02 $20.47 $20.47 $20.47 $20.47 $19.24 0
2020-12-01 $20.60 $20.60 $20.60 $20.60 $19.37 0
2020-11-30 $20.32 $20.32 $20.32 $20.32 $19.10 0
2020-11-27 $20.59 $20.59 $20.59 $20.59 $19.36 0
2020-11-25 $20.74 $20.74 $20.74 $20.74 $19.50 0
2020-11-24 $20.76 $20.76 $20.76 $20.76 $19.52 0
2020-11-23 $20.65 $20.65 $20.65 $20.65 $19.41 0
2020-11-20 $20.62 $20.62 $20.62 $20.62 $19.38 0
2020-11-19 $20.65 $20.65 $20.65 $20.65 $19.41 0
2020-11-18 $20.52 $20.52 $20.52 $20.52 $19.29 0
2020-11-17 $21.09 $21.09 $21.09 $21.09 $19.83 0
2020-11-16 $21.10 $21.10 $21.10 $21.10 $19.84 0
2020-11-13 $20.77 $20.77 $20.77 $20.77 $19.53 0
2020-11-12 $20.22 $20.22 $20.22 $20.22 $19.01 0
2020-11-11 $20.56 $20.56 $20.56 $20.56 $19.33 0
2020-11-10 $20.49 $20.49 $20.49 $20.49 $19.26 0
2020-11-09 $19.93 $19.93 $19.93 $19.93 $18.74 0
2020-11-06 $19.08 $19.08 $19.08 $19.08 $17.94 0
2020-11-05 $19.25 $19.25 $19.25 $19.25 $18.10 0
2020-11-04 $19.20 $19.20 $19.20 $19.20 $18.05 0
2020-11-03 $19.19 $19.19 $19.19 $19.19 $18.04 0
2020-11-02 $18.70 $18.70 $18.70 $18.70 $17.58 0
2020-10-30 $18.25 $18.25 $18.25 $18.25 $17.16 0
2020-10-29 $18.33 $18.33 $18.33 $18.33 $17.23 0
2020-10-28 $18.06 $18.06 $18.06 $18.06 $16.98 0
2020-10-27 $18.58 $18.58 $18.58 $18.58 $17.47 0
2020-10-26 $18.95 $18.95 $18.95 $18.95 $17.81 0
2020-10-23 $19.28 $19.28 $19.28 $19.28 $18.13 0
2020-10-22 $19.21 $19.21 $19.21 $19.21 $18.06 0
2020-10-21 $19.06 $19.06 $19.06 $19.06 $17.92 0
2020-10-20 $19.08 $19.08 $19.08 $19.08 $17.94 0
2020-10-19 $18.95 $18.95 $18.95 $18.95 $17.81 0
2020-10-16 $19.23 $19.23 $19.23 $19.23 $18.08 0
2020-10-15 $19.44 $19.44 $19.44 $19.44 $18.28 0
2020-10-14 $19.36 $19.36 $19.36 $19.36 $18.20 0
2020-10-13 $19.61 $19.61 $19.61 $19.61 $18.44 0
2020-10-12 $20.00 $20.00 $20.00 $20.00 $18.80 0
2020-10-09 $19.91 $19.91 $19.91 $19.91 $18.72 0
2020-10-08 $20.07 $20.07 $20.07 $20.07 $18.87 0
2020-10-07 $19.72 $19.72 $19.72 $19.72 $18.54 0
2020-10-06 $19.72 $19.72 $19.72 $19.72 $18.54 0
2020-10-05 $19.82 $19.82 $19.82 $19.82 $18.63 0
2020-10-02 $19.71 $19.71 $19.71 $19.71 $18.53 0
2020-10-01 $19.33 $19.33 $19.33 $19.33 $18.17 0
2020-09-30 $18.81 $18.81 $18.81 $18.81 $17.68 0
2020-09-29 $18.75 $18.75 $18.75 $18.75 $17.63 0
2020-09-28 $18.98 $18.98 $18.98 $18.98 $17.84 0
2020-09-25 $18.50 $18.50 $18.50 $18.50 $17.39 0
2020-09-24 $18.12 $18.12 $18.12 $18.12 $17.03 0
2020-09-23 $18.07 $18.07 $18.07 $18.07 $16.99 0
2020-09-22 $18.62 $18.62 $18.62 $18.62 $17.50 0
2020-09-21 $18.46 $18.46 $18.46 $18.46 $17.28 0
2020-09-18 $19.05 $19.05 $19.05 $19.05 $17.83 0
2020-09-17 $19.53 $19.53 $19.53 $19.53 $18.28 0
2020-09-16 $19.85 $19.85 $19.85 $19.85 $18.58 0
2020-09-15 $19.80 $19.80 $19.80 $19.80 $18.53 0
2020-09-14 $19.65 $19.65 $19.65 $19.65 $18.39 0
2020-09-11 $19.09 $19.09 $19.09 $19.09 $17.87 0
2020-09-10 $19.24 $19.24 $19.24 $19.24 $18.01 0
2020-09-09 $19.47 $19.47 $19.47 $19.47 $18.22 0
2020-09-08 $19.33 $19.33 $19.33 $19.33 $18.09 0
2020-09-04 $19.65 $19.65 $19.65 $19.65 $18.39 0
2020-09-03 $19.68 $19.68 $19.68 $19.68 $18.42 0
2020-09-02 $19.90 $19.90 $19.90 $19.90 $18.62 0
2020-09-01 $19.53 $19.53 $19.53 $19.53 $18.28 0
2020-08-31 $19.54 $19.54 $19.54 $19.54 $18.29 0
2020-08-28 $19.73 $19.73 $19.73 $19.73 $18.46 0
2020-08-27 $19.63 $19.63 $19.63 $19.63 $18.37 0
2020-08-26 $19.32 $19.32 $19.32 $19.32 $18.08 0
2020-08-25 $19.53 $19.53 $19.53 $19.53 $18.28 0
2020-08-24 $19.51 $19.51 $19.51 $19.51 $18.26 0
2020-08-21 $19.32 $19.32 $19.32 $19.32 $18.08 0
2020-08-20 $19.34 $19.34 $19.34 $19.34 $18.10 0
2020-08-19 $19.13 $19.13 $19.13 $19.13 $17.90 0
2020-08-18 $19.48 $19.48 $19.48 $19.48 $18.23 0
2020-08-17 $19.59 $19.59 $19.59 $19.59 $18.33 0
2020-08-14 $19.38 $19.38 $19.38 $19.38 $18.14 0
2020-08-13 $19.39 $19.39 $19.39 $19.39 $18.15 0
2020-08-12 $19.64 $19.64 $19.64 $19.64 $18.38 0
2020-08-11 $19.45 $19.45 $19.45 $19.45 $18.20 0
2020-08-10 $19.72 $19.72 $19.72 $19.72 $18.45 0
2020-08-07 $19.69 $19.69 $19.69 $19.69 $18.43 0
2020-08-06 $19.43 $19.43 $19.43 $19.43 $18.18 0
2020-08-05 $19.39 $19.39 $19.39 $19.39 $18.15 0
2020-08-04 $19.45 $19.45 $19.45 $19.45 $18.20 0
2020-08-03 $19.17 $19.17 $19.17 $19.17 $17.94 0
2020-07-31 $19.42 $19.42 $19.42 $19.42 $18.17 0
2020-07-30 $19.40 $19.40 $19.40 $19.40 $18.16 0
2020-07-29 $19.39 $19.39 $19.39 $19.39 $18.15 0
2020-07-28 $19.02 $19.02 $19.02 $19.02 $17.80 0
2020-07-27 $18.67 $18.67 $18.67 $18.67 $17.47 0
2020-07-24 $18.53 $18.53 $18.53 $18.53 $17.34 0
2020-07-23 $18.66 $18.66 $18.66 $18.66 $17.46 0
2020-07-22 $18.79 $18.79 $18.79 $18.79 $17.58 0
2020-07-21 $18.42 $18.42 $18.42 $18.42 $17.24 0
2020-07-20 $18.34 $18.34 $18.34 $18.34 $17.16 0
2020-07-17 $18.65 $18.65 $18.65 $18.65 $17.45 0
2020-07-16 $18.40 $18.40 $18.40 $18.40 $17.22 0
2020-07-15 $18.61 $18.61 $18.61 $18.61 $17.42 0
2020-07-14 $18.40 $18.40 $18.40 $18.40 $17.22 0
2020-07-13 $18.26 $18.26 $18.26 $18.26 $17.09 0
2020-07-10 $18.39 $18.39 $18.39 $18.39 $17.21 0
2020-07-09 $18.37 $18.37 $18.37 $18.37 $17.19 0
2020-07-08 $18.50 $18.50 $18.50 $18.50 $17.31 0
2020-07-07 $18.51 $18.51 $18.51 $18.51 $17.32 0
2020-07-06 $18.92 $18.92 $18.92 $18.92 $17.71 0
2020-07-02 $18.99 $18.99 $18.99 $18.99 $17.77 0
2020-07-01 $19.06 $19.06 $19.06 $19.06 $17.84 0
2020-06-30 $18.57 $18.57 $18.57 $18.57 $17.38 0
2020-06-29 $18.39 $18.39 $18.39 $18.39 $17.21 0
2020-06-26 $18.11 $18.11 $18.11 $18.11 $16.95 0
2020-06-25 $18.50 $18.50 $18.50 $18.50 $17.31 0
2020-06-24 $18.21 $18.21 $18.21 $18.21 $17.04 0
2020-06-23 $18.64 $18.64 $18.64 $18.64 $17.44 0
2020-06-22 $18.72 $18.72 $18.72 $18.72 $17.52 0
2020-06-19 $18.82 $18.82 $18.82 $18.82 $17.51 0
2020-06-18 $19.23 $19.23 $19.23 $19.23 $17.89 0
2020-06-17 $19.43 $19.43 $19.43 $19.43 $18.08 0
2020-06-16 $19.73 $19.73 $19.73 $19.73 $18.36 0
2020-06-15 $19.29 $19.29 $19.29 $19.29 $17.95 0
2020-06-12 $19.03 $19.03 $19.03 $19.03 $17.70 0
2020-06-11 $18.36 $18.36 $18.36 $18.36 $17.08 0
2020-06-10 $19.48 $19.48 $19.48 $19.48 $18.12 0
2020-06-09 $19.96 $19.96 $19.96 $19.96 $18.57 0
2020-06-08 $20.32 $20.32 $20.32 $20.32 $18.91 0
2020-06-05 $19.84 $19.84 $19.84 $19.84 $18.46 0
2020-06-04 $19.15 $19.15 $19.15 $19.15 $17.82 0
2020-06-03 $19.36 $19.36 $19.36 $19.36 $18.01 0
2020-06-02 $18.74 $18.74 $18.74 $18.74 $17.44 0
2020-06-01 $18.64 $18.64 $18.64 $18.64 $17.34 0
2020-05-29 $18.20 $18.20 $18.20 $18.20 $16.93 0
2020-05-28 $18.37 $18.37 $18.37 $18.37 $17.09 0
2020-05-27 $18.28 $18.28 $18.28 $18.28 $17.01 0
2020-05-26 $18.08 $18.08 $18.08 $18.08 $16.82 0
2020-05-22 $17.46 $17.46 $17.46 $17.46 $16.24 0
2020-05-21 $17.31 $17.31 $17.31 $17.31 $16.10 0
2020-05-20 $17.28 $17.28 $17.28 $17.28 $16.08 0
2020-05-19 $17.14 $17.14 $17.14 $17.14 $15.95 0
2020-05-18 $17.30 $17.30 $17.30 $17.30 $16.10 0
2020-05-15 $16.36 $16.36 $16.36 $16.36 $15.22 0
2020-05-14 $16.40 $16.40 $16.40 $16.40 $15.26 0
2020-05-13 $16.40 $16.40 $16.40 $16.40 $15.26 0
2020-05-12 $16.81 $16.81 $16.81 $16.81 $15.64 0
2020-05-11 $17.63 $17.63 $17.63 $17.63 $16.40 0
2020-05-08 $17.83 $17.83 $17.83 $17.83 $16.59 0
2020-05-07 $17.42 $17.42 $17.42 $17.42 $16.21 0
2020-05-06 $17.13 $17.13 $17.13 $17.13 $15.94 0
2020-05-05 $17.35 $17.35 $17.35 $17.35 $16.14 0
2020-05-04 $17.26 $17.26 $17.26 $17.26 $16.06 0
2020-05-01 $17.32 $17.32 $17.32 $17.32 $16.11 0
2020-04-30 $17.88 $17.88 $17.88 $17.88 $16.64 0
2020-04-29 $18.12 $18.12 $18.12 $18.12 $16.86 0
2020-04-28 $17.83 $17.83 $17.83 $17.83 $16.59 0
2020-04-27 $17.66 $17.66 $17.66 $17.66 $16.43 0
2020-04-24 $17.07 $17.07 $17.07 $17.07 $15.88 0
2020-04-23 $16.93 $16.93 $16.93 $16.93 $15.75 0
2020-04-22 $17.16 $17.16 $17.16 $17.16 $15.97 0
2020-04-21 $16.89 $16.89 $16.89 $16.89 $15.71 0
2020-04-20 $17.21 $17.21 $17.21 $17.21 $16.01 0
2020-04-17 $17.86 $17.86 $17.86 $17.86 $16.62 0
2020-04-16 $17.27 $17.27 $17.27 $17.27 $16.07 0
2020-04-15 $17.48 $17.48 $17.48 $17.48 $16.26 0
2020-04-14 $18.21 $18.21 $18.21 $18.21 $16.94 0
2020-04-13 $17.67 $17.67 $17.67 $17.67 $16.44 0
2020-04-09 $18.52 $18.52 $18.52 $18.52 $17.23 0
2020-04-08 $17.49 $17.49 $17.49 $17.49 $16.27 0
2020-04-07 $16.50 $16.50 $16.50 $16.50 $15.35 0
2020-04-06 $16.42 $16.42 $16.42 $16.42 $15.28 0
2020-04-03 $15.27 $15.27 $15.27 $15.27 $14.21 0
2020-04-02 $15.53 $15.53 $15.53 $15.53 $14.45 0
2020-04-01 $15.59 $15.59 $15.59 $15.59 $14.50 0
2020-03-31 $16.68 $16.68 $16.68 $16.68 $15.52 0
2020-03-30 $16.96 $16.96 $16.96 $16.96 $15.78 0
2020-03-27 $16.70 $16.70 $16.70 $16.70 $15.54 0
2020-03-26 $16.38 $16.38 $16.38 $16.38 $15.24 0
2020-03-25 $15.40 $15.40 $15.40 $15.40 $14.33 0
2020-03-24 $14.76 $14.76 $14.76 $14.76 $13.73 0
2020-03-23 $13.57 $13.57 $13.57 $13.57 $12.63 0
2020-03-20 $14.30 $14.30 $14.30 $14.30 $13.19 0
2020-03-19 $14.87 $14.87 $14.87 $14.87 $13.72 0
2020-03-18 $14.92 $14.92 $14.92 $14.92 $13.77 0
2020-03-17 $16.42 $16.42 $16.42 $16.42 $15.15 0
2020-03-16 $15.49 $15.49 $15.49 $15.49 $14.29 0
2020-03-13 $19.05 $19.05 $19.05 $19.05 $17.58 0
2020-03-12 $17.55 $17.55 $17.55 $17.55 $16.19 0
2020-03-11 $19.33 $19.33 $19.33 $19.33 $17.83 0
2020-03-10 $20.64 $20.64 $20.64 $20.64 $19.04 0
2020-03-09 $19.79 $19.79 $19.79 $19.79 $18.26 0
2020-03-06 $21.32 $21.32 $21.32 $21.32 $19.67 0
2020-03-05 $21.66 $21.66 $21.66 $21.66 $19.98 0
2020-03-04 $22.18 $22.18 $22.18 $22.18 $20.46 0
2020-03-03 $21.37 $21.37 $21.37 $21.37 $19.72 0
2020-03-02 $21.39 $21.39 $21.39 $21.39 $19.73 0
2020-02-28 $20.56 $20.56 $20.56 $20.56 $18.97 0
2020-02-27 $21.08 $21.08 $21.08 $21.08 $19.45 0
2020-02-26 $22.28 $22.28 $22.28 $22.28 $20.56 0
2020-02-25 $22.57 $22.57 $22.57 $22.57 $20.82 0
2020-02-24 $23.18 $23.18 $23.18 $23.18 $21.39 0
2020-02-21 $23.51 $23.51 $23.51 $23.51 $21.69 0
2020-02-20 $23.48 $23.48 $23.48 $23.48 $21.66 0
2020-02-19 $23.20 $23.20 $23.20 $23.20 $21.40 0
2020-02-18 $23.53 $23.53 $23.53 $23.53 $21.71 0
2020-02-14 $23.58 $23.58 $23.58 $23.58 $21.76 0
2020-02-13 $23.31 $23.31 $23.31 $23.31 $21.51 0
2020-02-12 $23.14 $23.14 $23.14 $23.14 $21.35 0
2020-02-11 $23.01 $23.01 $23.01 $23.01 $21.23 0
2020-02-10 $22.97 $22.97 $22.97 $22.97 $21.19 0
2020-02-07 $22.54 $22.54 $22.54 $22.54 $20.80 0
2020-02-06 $22.54 $22.54 $22.54 $22.54 $20.80 0
2020-02-05 $22.43 $22.43 $22.43 $22.43 $20.69 0
2020-02-04 $22.47 $22.47 $22.47 $22.47 $20.73 0
2020-02-03 $22.23 $22.23 $22.23 $22.23 $20.51 0
2020-01-31 $22.14 $22.14 $22.14 $22.14 $20.43 0
2020-01-30 $22.39 $22.39 $22.39 $22.39 $20.66 0
2020-01-29 $22.36 $22.36 $22.36 $22.36 $20.63 0
2020-01-28 $22.38 $22.38 $22.38 $22.38 $20.65 0
2020-01-27 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-01-24 $22.43 $22.43 $22.43 $22.43 $20.69 0
2020-01-23 $22.48 $22.48 $22.48 $22.48 $20.74 0
2020-01-22 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-01-21 $22.46 $22.46 $22.46 $22.46 $20.72 0
2020-01-17 $22.23 $22.23 $22.23 $22.23 $20.51 0
2020-01-16 $22.23 $22.23 $22.23 $22.23 $20.51 0
2020-01-15 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-01-14 $21.82 $21.82 $21.82 $21.82 $20.13 0
2020-01-13 $21.91 $21.91 $21.91 $21.91 $20.21 0
2020-01-10 $21.71 $21.71 $21.71 $21.71 $20.03 0
2020-01-09 $21.53 $21.53 $21.53 $21.53 $19.86 0
2020-01-08 $21.55 $21.55 $21.55 $21.55 $19.88 0
2020-01-07 $21.45 $21.45 $21.45 $21.45 $19.79 0
2020-01-06 $21.73 $21.73 $21.73 $21.73 $20.05 0
2020-01-03 $21.72 $21.72 $21.72 $21.72 $20.04 0
2020-01-02 $21.47 $21.47 $21.47 $21.47 $19.81 0
2019-12-31 $21.82 $21.82 $21.82 $21.82 $20.13 0
2019-12-30 $21.63 $21.63 $21.63 $21.63 $19.96 0
2019-12-27 $21.61 $21.61 $21.61 $21.61 $19.94 0
2019-12-26 $21.52 $21.52 $21.52 $21.52 $19.85 0
2019-12-24 $21.43 $21.43 $21.43 $21.43 $19.77 0
2019-12-23 $21.38 $21.38 $21.38 $21.38 $19.73 0
2019-12-20 $21.52 $21.52 $21.52 $21.52 $19.85 0
2019-12-19 $25.70 $25.70 $25.70 $25.70 $19.75 0
2019-12-18 $25.54 $25.54 $25.54 $25.54 $19.63 0
2019-12-17 $25.31 $25.31 $25.31 $25.31 $19.45 0
2019-12-16 $25.54 $25.54 $25.54 $25.54 $19.63 0
2019-12-13 $25.38 $25.38 $25.38 $25.38 $19.51 0
2019-12-12 $25.43 $25.43 $25.43 $25.43 $19.54 0
2019-12-11 $25.86 $25.86 $25.86 $25.86 $19.88 0
2019-12-10 $26.21 $26.21 $26.21 $26.21 $20.14 0
2019-12-09 $26.38 $26.38 $26.38 $26.38 $20.28 0
2019-12-06 $26.36 $26.36 $26.36 $26.36 $20.26 0
2019-12-05 $26.34 $26.34 $26.34 $26.34 $20.24 0
2019-12-04 $26.33 $26.33 $26.33 $26.33 $20.24 0
2019-12-03 $26.25 $26.25 $26.25 $26.25 $20.18 0
2019-12-02 $26.05 $26.05 $26.05 $26.05 $20.02 0
2019-11-29 $26.51 $26.51 $26.51 $26.51 $20.37 0
2019-11-27 $26.63 $26.63 $26.63 $26.63 $20.47 0
2019-11-26 $26.51 $26.51 $26.51 $26.51 $20.37 0
2019-11-25 $26.17 $26.17 $26.17 $26.17 $20.11 0
2019-11-22 $26.08 $26.08 $26.08 $26.08 $20.04 0
2019-11-21 $26.12 $26.12 $26.12 $26.12 $20.08 0
2019-11-20 $26.52 $26.52 $26.52 $26.52 $20.38 0
2019-11-19 $26.56 $26.56 $26.56 $26.56 $20.41 0
2019-11-18 $26.50 $26.50 $26.50 $26.50 $20.37 0
2019-11-15 $26.34 $26.34 $26.34 $26.34 $20.24 0
2019-11-14 $26.20 $26.20 $26.20 $26.20 $20.14 0
2019-11-13 $25.95 $25.95 $25.95 $25.95 $19.94 0
2019-11-12 $25.69 $25.69 $25.69 $25.69 $19.74 0
2019-11-11 $25.88 $25.88 $25.88 $25.88 $19.89 0
2019-11-08 $25.82 $25.82 $25.82 $25.82 $19.84 0
2019-11-07 $25.89 $25.89 $25.89 $25.89 $19.90 0
2019-11-06 $26.19 $26.19 $26.19 $26.19 $20.13 0
2019-11-05 $26.10 $26.10 $26.10 $26.10 $20.06 0
2019-11-04 $26.55 $26.55 $26.55 $26.55 $20.41 0
2019-11-01 $26.77 $26.77 $26.77 $26.77 $20.57 0
2019-10-31 $26.77 $26.77 $26.77 $26.77 $20.57 0
2019-10-30 $26.82 $26.82 $26.82 $26.82 $20.61 0
2019-10-29 $26.58 $26.58 $26.58 $26.58 $20.43 0
2019-10-28 $26.56 $26.56 $26.56 $26.56 $20.41 0
2019-10-25 $26.66 $26.66 $26.66 $26.66 $20.49 0
2019-10-24 $26.95 $26.95 $26.95 $26.95 $20.71 0
2019-10-23 $26.91 $26.91 $26.91 $26.91 $20.68 0
2019-10-22 $26.83 $26.83 $26.83 $26.83 $20.62 0
2019-10-21 $26.89 $26.89 $26.89 $26.89 $20.67 0
2019-10-18 $26.64 $26.64 $26.64 $26.64 $20.47 0
2019-10-17 $26.50 $26.50 $26.50 $26.50 $20.37 0
2019-10-16 $26.44 $26.44 $26.44 $26.44 $20.32 0
2019-10-15 $26.38 $26.38 $26.38 $26.38 $20.28 0
2019-10-14 $26.31 $26.31 $26.31 $26.31 $20.22 0
2019-10-11 $26.30 $26.30 $26.30 $26.30 $20.21 0
2019-10-10 $26.33 $26.33 $26.33 $26.33 $20.24 0
2019-10-09 $26.33 $26.33 $26.33 $26.33 $20.24 0
2019-10-08 $26.31 $26.31 $26.31 $26.31 $20.22 0
2019-10-07 $26.41 $26.41 $26.41 $26.41 $20.30 0
2019-10-04 $26.47 $26.47 $26.47 $26.47 $20.34 0
2019-10-03 $26.35 $26.35 $26.35 $26.35 $20.25 0
2019-10-02 $26.08 $26.08 $26.08 $26.08 $20.04 0
2019-10-01 $26.13 $26.13 $26.13 $26.13 $20.08 0
2019-09-30 $26.30 $26.30 $26.30 $26.30 $20.21 0
2019-09-27 $26.25 $26.25 $26.25 $26.25 $20.18 0
2019-09-26 $26.29 $26.29 $26.29 $26.29 $20.21 0
2019-09-25 $26.06 $26.06 $26.06 $26.06 $20.03 0
2019-09-24 $25.97 $25.97 $25.97 $25.97 $19.96 0
2019-09-23 $25.97 $25.97 $25.97 $25.97 $19.96 0
2019-09-20 $25.94 $25.94 $25.94 $25.94 $19.94 0
2019-09-19 $26.02 $26.02 $26.02 $26.02 $19.93 0
2019-09-18 $25.93 $25.93 $25.93 $25.93 $19.86 0
2019-09-17 $26.03 $26.03 $26.03 $26.03 $19.94 0
2019-09-16 $25.81 $25.81 $25.81 $25.81 $19.77 0
2019-09-13 $25.52 $25.52 $25.52 $25.52 $19.55 0
2019-09-12 $25.77 $25.77 $25.77 $25.77 $19.74 0
2019-09-11 $25.69 $25.69 $25.69 $25.69 $19.68 0
2019-09-10 $25.59 $25.59 $25.59 $25.59 $19.60 0
2019-09-09 $25.84 $25.84 $25.84 $25.84 $19.79 0
2019-09-06 $25.99 $25.99 $25.99 $25.99 $19.91 0
2019-09-05 $25.88 $25.88 $25.88 $25.88 $19.82 0
2019-09-04 $26.07 $26.07 $26.07 $26.07 $19.97 0
2019-09-03 $25.84 $25.84 $25.84 $25.84 $19.79 0
2019-08-30 $25.64 $25.64 $25.64 $25.64 $19.64 0
2019-08-29 $25.58 $25.58 $25.58 $25.58 $19.60 0
2019-08-28 $25.34 $25.34 $25.34 $25.34 $19.41 0
2019-08-27 $25.25 $25.25 $25.25 $25.25 $19.34 0
2019-08-26 $25.31 $25.31 $25.31 $25.31 $19.39 0
2019-08-23 $25.12 $25.12 $25.12 $25.12 $19.24 0
2019-08-22 $25.49 $25.49 $25.49 $25.49 $19.53 0
2019-08-21 $25.32 $25.32 $25.32 $25.32 $19.40 0
2019-08-20 $25.24 $25.24 $25.24 $25.24 $19.33 0
2019-08-19 $25.49 $25.49 $25.49 $25.49 $19.53 0
2019-08-16 $25.29 $25.29 $25.29 $25.29 $19.37 0
2019-08-15 $25.00 $25.00 $25.00 $25.00 $19.15 0
2019-08-14 $24.71 $24.71 $24.71 $24.71 $18.93 0
2019-08-13 $25.04 $25.04 $25.04 $25.04 $19.18 0
2019-08-12 $25.00 $25.00 $25.00 $25.00 $19.15 0
2019-08-09 $25.08 $25.08 $25.08 $25.08 $19.21 0
2019-08-08 $25.07 $25.07 $25.07 $25.07 $19.20 0
2019-08-07 $24.68 $24.68 $24.68 $24.68 $18.91 0
2019-08-06 $24.44 $24.44 $24.44 $24.44 $18.72 0
2019-08-05 $24.15 $24.15 $24.15 $24.15 $18.50 0
2019-08-02 $24.64 $24.64 $24.64 $24.64 $18.88 0
2019-08-01 $24.50 $24.50 $24.50 $24.50 $18.77 0
2019-07-31 $24.51 $24.51 $24.51 $24.51 $18.78 0
2019-07-30 $24.68 $24.68 $24.68 $24.68 $18.91 0
2019-07-29 $24.58 $24.58 $24.58 $24.58 $18.83 0
2019-07-26 $24.46 $24.46 $24.46 $24.46 $18.74 0
2019-07-25 $24.38 $24.38 $24.38 $24.38 $18.68 0
2019-07-24 $24.56 $24.56 $24.56 $24.56 $18.81 0
2019-07-23 $24.57 $24.57 $24.57 $24.57 $18.82 0
2019-07-22 $24.28 $24.28 $24.28 $24.28 $18.60 0
2019-07-19 $24.36 $24.36 $24.36 $24.36 $18.66 0
2019-07-18 $24.81 $24.81 $24.81 $24.81 $19.01 0
2019-07-17 $24.76 $24.76 $24.76 $24.76 $18.97 0
2019-07-16 $24.84 $24.84 $24.84 $24.84 $19.03 0
2019-07-15 $24.92 $24.92 $24.92 $24.92 $19.09 0
2019-07-12 $24.94 $24.94 $24.94 $24.94 $19.10 0
2019-07-11 $24.97 $24.97 $24.97 $24.97 $19.13 0
2019-07-10 $25.30 $25.30 $25.30 $25.30 $19.38 0
2019-07-09 $25.14 $25.14 $25.14 $25.14 $19.26 0
2019-07-08 $25.03 $25.03 $25.03 $25.03 $19.17 0
2019-07-05 $24.94 $24.94 $24.94 $24.94 $19.10 0
2019-07-03 $25.02 $25.02 $25.02 $25.02 $19.17 0
2019-07-02 $24.73 $24.73 $24.73 $24.73 $18.94 0
2019-07-01 $24.30 $24.30 $24.30 $24.30 $18.61 0
2019-06-28 $24.29 $24.29 $24.29 $24.29 $18.61 0
2019-06-27 $24.13 $24.13 $24.13 $24.13 $18.48 0
2019-06-26 $23.86 $23.86 $23.86 $23.86 $18.28 0
2019-06-25 $24.34 $24.34 $24.34 $24.34 $18.65 0
2019-06-24 $24.69 $24.69 $24.69 $24.69 $18.91 0
2019-06-21 $24.84 $24.84 $24.84 $24.84 $19.03 0
2019-06-20 $25.18 $25.18 $25.18 $25.18 $19.29 0
2019-06-19 $25.24 $25.24 $25.24 $25.24 $19.18 0
2019-06-18 $25.09 $25.09 $25.09 $25.09 $19.07 0
2019-06-17 $25.17 $25.17 $25.17 $25.17 $19.13 0
2019-06-14 $24.96 $24.96 $24.96 $24.96 $18.97 0
2019-06-13 $24.94 $24.94 $24.94 $24.94 $18.95 0
2019-06-12 $24.81 $24.81 $24.81 $24.81 $18.86 0
2019-06-11 $24.73 $24.73 $24.73 $24.73 $18.79 0
2019-06-10 $24.66 $24.66 $24.66 $24.66 $18.74 0
2019-06-07 $24.71 $24.71 $24.71 $24.71 $18.78 0
2019-06-06 $24.67 $24.67 $24.67 $24.67 $18.75 0
2019-06-05 $24.65 $24.65 $24.65 $24.65 $18.73 0
2019-06-04 $24.11 $24.11 $24.11 $24.11 $18.32 0
2019-06-03 $24.24 $24.24 $24.24 $24.24 $18.42 0
2019-05-31 $24.21 $24.21 $24.21 $24.21 $18.40 0
2019-05-30 $24.10 $24.10 $24.10 $24.10 $18.32 0
2019-05-29 $24.05 $24.05 $24.05 $24.05 $18.28 0
2019-05-28 $24.38 $24.38 $24.38 $24.38 $18.53 0
2019-05-24 $24.64 $24.64 $24.64 $24.64 $18.73 0
2019-05-23 $24.58 $24.58 $24.58 $24.58 $18.68 0
2019-05-22 $24.55 $24.55 $24.55 $24.55 $18.66 0
2019-05-21 $24.53 $24.53 $24.53 $24.53 $18.64 0
2019-05-20 $24.29 $24.29 $24.29 $24.29 $18.46 0
2019-05-17 $24.62 $24.62 $24.62 $24.62 $18.71 0
2019-05-16 $24.65 $24.65 $24.65 $24.65 $18.73 0
2019-05-15 $24.49 $24.49 $24.49 $24.49 $18.61 0
2019-05-14 $24.33 $24.33 $24.33 $24.33 $18.49 0
2019-05-13 $24.27 $24.27 $24.27 $24.27 $18.45 0
2019-05-10 $24.29 $24.29 $24.29 $24.29 $18.46 0
2019-05-09 $24.05 $24.05 $24.05 $24.05 $18.28 0
2019-05-08 $23.94 $23.94 $23.94 $23.94 $18.19 0
2019-05-07 $24.02 $24.02 $24.02 $24.02 $18.26 0
2019-05-06 $24.44 $24.44 $24.44 $24.44 $18.57 0
2019-05-03 $24.54 $24.54 $24.54 $24.54 $18.65 0
2019-05-02 $24.33 $24.33 $24.33 $24.33 $18.49 0
2019-05-01 $24.27 $24.27 $24.27 $24.27 $18.45 0
2019-04-30 $24.16 $24.16 $24.16 $24.16 $18.36 0
2019-04-29 $23.96 $23.96 $23.96 $23.96 $18.21 0
2019-04-26 $24.24 $24.24 $24.24 $24.24 $18.42 0
2019-04-25 $24.09 $24.09 $24.09 $24.09 $18.31 0
2019-04-24 $24.06 $24.06 $24.06 $24.06 $18.29 0
2019-04-23 $23.81 $23.81 $23.81 $23.81 $18.10 0
2019-04-22 $23.51 $23.51 $23.51 $23.51 $17.87 0
2019-04-18 $23.82 $23.82 $23.82 $23.82 $18.10 0
2019-04-17 $23.56 $23.56 $23.56 $23.56 $17.91 0
2019-04-16 $23.78 $23.78 $23.78 $23.78 $18.07 0
2019-04-15 $24.33 $24.33 $24.33 $24.33 $18.49 0
2019-04-12 $24.47 $24.47 $24.47 $24.47 $18.60 0
2019-04-11 $24.29 $24.29 $24.29 $24.29 $18.46 0
2019-04-10 $24.32 $24.32 $24.32 $24.32 $18.48 0
2019-04-09 $24.04 $24.04 $24.04 $24.04 $18.27 0
2019-04-08 $24.21 $24.21 $24.21 $24.21 $18.38 0
2019-04-05 $24.34 $24.34 $24.34 $24.34 $18.48 0
2019-04-04 $24.20 $24.20 $24.20 $24.20 $18.37 0
2019-04-03 $24.23 $24.23 $24.23 $24.23 $18.40 0
2019-04-02 $24.22 $24.22 $24.22 $24.22 $18.39 0
2019-04-01 $24.03 $24.03 $24.03 $24.03 $18.24 0
2019-03-29 $23.98 $23.98 $23.98 $23.98 $18.21 0
2019-03-28 $24.08 $24.08 $24.08 $24.08 $18.28 0
2019-03-27 $23.86 $23.86 $23.86 $23.86 $18.12 0
2019-03-26 $23.94 $23.94 $23.94 $23.94 $18.18 0
2019-03-25 $23.68 $23.68 $23.68 $23.68 $17.98 0
2019-03-22 $23.75 $23.75 $23.75 $23.75 $18.03 0
2019-03-21 $23.88 $23.88 $23.88 $23.88 $18.13 0
2019-03-20 $23.64 $23.64 $23.64 $23.64 $17.82 0
2019-03-19 $23.56 $23.56 $23.56 $23.56 $17.76 0
2019-03-18 $23.68 $23.68 $23.68 $23.68 $17.85 0
2019-03-15 $23.84 $23.84 $23.84 $23.84 $17.97 0
2019-03-14 $23.94 $23.94 $23.94 $23.94 $18.05 0
2019-03-13 $23.87 $23.87 $23.87 $23.87 $18.00 0
2019-03-12 $23.77 $23.77 $23.77 $23.77 $17.92 0
2019-03-11 $23.66 $23.66 $23.66 $23.66 $17.84 0
2019-03-08 $23.33 $23.33 $23.33 $23.33 $17.59 0
2019-03-07 $23.31 $23.31 $23.31 $23.31 $17.57 0
2019-03-06 $23.39 $23.39 $23.39 $23.39 $17.61 0
2019-03-05 $23.49 $23.49 $23.49 $23.49 $17.68 0
2019-03-04 $23.40 $23.40 $23.40 $23.40 $17.61 0
2019-03-01 $23.27 $23.27 $23.27 $23.27 $17.52 0
2019-02-28 $23.36 $23.36 $23.36 $23.36 $17.58 0
2019-02-27 $23.34 $23.34 $23.34 $23.34 $17.57 0
2019-02-26 $23.47 $23.47 $23.47 $23.47 $17.67 0
2019-02-25 $23.54 $23.54 $23.54 $23.54 $17.72 0
2019-02-22 $23.72 $23.72 $23.72 $23.72 $17.85 0
2019-02-21 $23.61 $23.61 $23.61 $23.61 $17.77 0
2019-02-20 $23.62 $23.62 $23.62 $23.62 $17.78 0
2019-02-19 $23.72 $23.72 $23.72 $23.72 $17.85 0
2019-02-15 $23.66 $23.66 $23.66 $23.66 $17.81 0
2019-02-14 $23.50 $23.50 $23.50 $23.50 $17.69 0
2019-02-13 $23.48 $23.48 $23.48 $23.48 $17.67 0
2019-02-12 $23.29 $23.29 $23.29 $23.29 $17.53 0
2019-02-11 $23.47 $23.47 $23.47 $23.47 $17.67 0
2019-02-08 $23.42 $23.42 $23.42 $23.42 $17.63 0
2019-02-07 $23.43 $23.43 $23.43 $23.43 $17.64 0
2019-02-06 $23.17 $23.17 $23.17 $23.17 $17.42 0
2019-02-05 $23.29 $23.29 $23.29 $23.29 $17.51 0
2019-02-04 $23.18 $23.18 $23.18 $23.18 $17.43 0
2019-02-01 $22.99 $22.99 $22.99 $22.99 $17.29 0
2019-01-31 $23.09 $23.09 $23.09 $23.09 $17.36 0
2019-01-30 $22.96 $22.96 $22.96 $22.96 $17.26 0
2019-01-29 $22.78 $22.78 $22.78 $22.78 $17.13 0
2019-01-28 $22.58 $22.58 $22.58 $22.58 $16.98 0
2019-01-25 $22.33 $22.33 $22.33 $22.33 $16.79 0
2019-01-24 $22.03 $22.03 $22.03 $22.03 $16.56 0
2019-01-23 $22.02 $22.02 $22.02 $22.02 $16.56 0
2019-01-22 $22.06 $22.06 $22.06 $22.06 $16.59 0
2019-01-18 $22.14 $22.14 $22.14 $22.14 $16.65 0
2019-01-17 $22.05 $22.05 $22.05 $22.05 $16.58 0
2019-01-16 $21.94 $21.94 $21.94 $21.94 $16.50 0
2019-01-15 $21.78 $21.78 $21.78 $21.78 $16.38 0
2019-01-14 $21.56 $21.56 $21.56 $21.56 $16.21 0
2019-01-11 $21.66 $21.66 $21.66 $21.66 $16.29 0
2019-01-10 $21.57 $21.57 $21.57 $21.57 $16.22 0
2019-01-09 $21.23 $21.23 $21.23 $21.23 $15.96 0
2019-01-08 $21.30 $21.30 $21.30 $21.30 $16.01 0
2019-01-07 $20.82 $20.82 $20.82 $20.82 $15.65 0
2019-01-04 $20.64 $20.64 $20.64 $20.64 $15.52 0
2019-01-03 $20.40 $20.40 $20.40 $20.40 $15.34 0
2019-01-02 $20.32 $20.32 $20.32 $20.32 $15.28 0
2018-12-31 $20.90 $20.90 $20.90 $20.90 $15.71 0
2018-12-28 $20.79 $20.79 $20.79 $20.79 $15.63 0
2018-12-27 $20.75 $20.75 $20.75 $20.75 $15.60 0
2018-12-26 $20.72 $20.72 $20.72 $20.72 $15.58 0
2018-12-24 $20.06 $20.06 $20.06 $20.06 $15.08 0
2018-12-21 $20.93 $20.93 $20.93 $20.93 $15.74 0
2018-12-20 $21.18 $21.18 $21.18 $21.18 $15.92 0
2018-12-19 $21.48 $21.48 $21.48 $21.48 $16.15 0
2018-12-18 $21.70 $21.70 $21.70 $21.70 $16.32 0
2018-12-17 $21.50 $21.50 $21.50 $21.50 $16.17 0
2018-12-14 $26.34 $26.34 $26.34 $26.34 $16.83 0
2018-12-13 $26.39 $26.39 $26.39 $26.39 $16.86 0
2018-12-12 $26.16 $26.16 $26.16 $26.16 $16.72 0
2018-12-11 $26.69 $26.69 $26.69 $26.69 $17.06 0
2018-12-10 $26.71 $26.71 $26.71 $26.71 $17.07 0
2018-12-07 $26.90 $26.90 $26.90 $26.90 $17.19 0
2018-12-06 $27.24 $27.24 $27.24 $27.24 $17.41 0
2018-12-04 $26.55 $26.55 $26.55 $26.55 $16.97 0
2018-12-03 $27.02 $27.02 $27.02 $27.02 $17.27 0
2018-11-30 $26.79 $26.79 $26.79 $26.79 $17.12 0
2018-11-29 $26.49 $26.49 $26.49 $26.49 $16.93 0
2018-11-28 $26.53 $26.53 $26.53 $26.53 $16.95 0
2018-11-27 $26.27 $26.27 $26.27 $26.27 $16.79 0
2018-11-26 $26.18 $26.18 $26.18 $26.18 $16.73 0
2018-11-23 $26.11 $26.11 $26.11 $26.11 $16.69 0
2018-11-21 $26.16 $26.16 $26.16 $26.16 $16.72 0
2018-11-20 $26.11 $26.11 $26.11 $26.11 $16.69 0
2018-11-19 $26.35 $26.35 $26.35 $26.35 $16.84 0
2018-11-16 $26.33 $26.33 $26.33 $26.33 $16.83 0
2018-11-15 $26.01 $26.01 $26.01 $26.01 $16.62 0
2018-11-14 $26.28 $26.28 $26.28 $26.28 $16.79 0
2018-11-13 $26.37 $26.37 $26.37 $26.37 $16.85 0
2018-11-12 $26.33 $26.33 $26.33 $26.33 $16.83 0
2018-11-09 $26.33 $26.33 $26.33 $26.33 $16.83 0
2018-11-08 $26.34 $26.34 $26.34 $26.34 $16.83 0
2018-11-07 $26.25 $26.25 $26.25 $26.25 $16.77 0
2018-11-06 $25.90 $25.90 $25.90 $25.90 $16.55 0
2018-11-05 $25.79 $25.79 $25.79 $25.79 $16.48 0
2018-11-02 $25.42 $25.42 $25.42 $25.42 $16.24 0
2018-11-01 $25.76 $25.76 $25.76 $25.76 $16.46 0
2018-10-31 $25.67 $25.67 $25.67 $25.67 $16.40 0
2018-10-30 $25.99 $25.99 $25.99 $25.99 $16.61 0
2018-10-29 $25.88 $25.88 $25.88 $25.88 $16.54 0
2018-10-26 $25.55 $25.55 $25.55 $25.55 $16.33 0
2018-10-25 $26.18 $26.18 $26.18 $26.18 $16.73 0
2018-10-24 $25.82 $25.82 $25.82 $25.82 $16.50 0
2018-10-23 $25.59 $25.59 $25.59 $25.59 $16.35 0
2018-10-22 $25.47 $25.47 $25.47 $25.47 $16.28 0
2018-10-19 $25.83 $25.83 $25.83 $25.83 $16.51 0
2018-10-18 $25.67 $25.67 $25.67 $25.67 $16.40 0
2018-10-17 $25.72 $25.72 $25.72 $25.72 $16.44 0
2018-10-16 $25.82 $25.82 $25.82 $25.82 $16.50 0
2018-10-15 $25.34 $25.34 $25.34 $25.34 $16.19 0
2018-10-12 $25.20 $25.20 $25.20 $25.20 $16.10 0
2018-10-11 $25.25 $25.25 $25.25 $25.25 $16.14 0
2018-10-10 $26.02 $26.02 $26.02 $26.02 $16.63 0
2018-10-09 $26.45 $26.45 $26.45 $26.45 $16.90 0
2018-10-08 $26.35 $26.35 $26.35 $26.35 $16.84 0
2018-10-05 $25.95 $25.95 $25.95 $25.95 $16.58 0
2018-10-04 $25.95 $25.95 $25.95 $25.95 $16.58 0
2018-10-03 $26.18 $26.18 $26.18 $26.18 $16.73 0
2018-10-02 $26.41 $26.41 $26.41 $26.41 $16.88 0
2018-10-01 $26.50 $26.50 $26.50 $26.50 $16.93 0
2018-09-28 $26.72 $26.72 $26.72 $26.72 $17.08 0
2018-09-27 $26.31 $26.31 $26.31 $26.31 $16.81 0
2018-09-26 $26.21 $26.21 $26.21 $26.21 $16.75 0
2018-09-25 $26.56 $26.56 $26.56 $26.56 $16.97 0
2018-09-24 $26.56 $26.56 $26.56 $26.56 $16.97 0
2018-09-21 $27.12 $27.12 $27.12 $27.12 $17.33 0
2018-09-20 $27.08 $27.08 $27.08 $27.08 $17.31 0
2018-09-19 $26.93 $26.93 $26.93 $26.93 $17.15 0
2018-09-18 $27.27 $27.27 $27.27 $27.27 $17.36 0
2018-09-17 $27.41 $27.41 $27.41 $27.41 $17.45 0
2018-09-14 $27.25 $27.25 $27.25 $27.25 $17.35 0
2018-09-13 $27.45 $27.45 $27.45 $27.45 $17.48 0
2018-09-12 $27.29 $27.29 $27.29 $27.29 $17.38 0
2018-09-11 $27.30 $27.30 $27.30 $27.30 $17.38 0
2018-09-10 $27.32 $27.32 $27.32 $27.32 $17.40 0
2018-09-07 $27.17 $27.17 $27.17 $27.17 $17.30 0
2018-09-06 $27.43 $27.43 $27.43 $27.43 $17.47 0
2018-09-05 $27.33 $27.33 $27.33 $27.33 $17.40 0
2018-09-04 $27.17 $27.17 $27.17 $27.17 $17.30 0
2018-08-31 $27.49 $27.49 $27.49 $27.49 $17.50 0
2018-08-30 $27.44 $27.44 $27.44 $27.44 $17.47 0
2018-08-29 $27.55 $27.55 $27.55 $27.55 $17.54 0
2018-08-28 $27.54 $27.54 $27.54 $27.54 $17.54 0
2018-08-27 $27.21 $27.21 $27.21 $27.21 $17.33 0
2018-08-24 $27.28 $27.28 $27.28 $27.28 $17.37 0
2018-08-23 $27.09 $27.09 $27.09 $27.09 $17.25 0
2018-08-22 $27.14 $27.14 $27.14 $27.14 $17.28 0
2018-08-21 $27.24 $27.24 $27.24 $27.24 $17.34 0
2018-08-20 $27.48 $27.48 $27.48 $27.48 $17.50 0
2018-08-17 $27.49 $27.49 $27.49 $27.49 $17.50 0
2018-08-16 $27.23 $27.23 $27.23 $27.23 $17.34 0
2018-08-15 $27.02 $27.02 $27.02 $27.02 $17.20 0
2018-08-14 $26.76 $26.76 $26.76 $26.76 $17.04 0
2018-08-13 $26.65 $26.65 $26.65 $26.65 $16.97 0
2018-08-10 $26.69 $26.69 $26.69 $26.69 $16.99 0
2018-08-09 $26.94 $26.94 $26.94 $26.94 $17.15 0
2018-08-08 $26.92 $26.92 $26.92 $26.92 $17.14 0
2018-08-07 $27.07 $27.07 $27.07 $27.07 $17.24 0
2018-08-06 $27.17 $27.17 $27.17 $27.17 $17.30 0
2018-08-03 $27.21 $27.21 $27.21 $27.21 $17.33 0
2018-08-02 $26.90 $26.90 $26.90 $26.90 $17.13 0
2018-08-01 $26.98 $26.98 $26.98 $26.98 $17.18 0
2018-07-31 $26.83 $26.83 $26.83 $26.83 $17.08 0
2018-07-30 $26.39 $26.39 $26.39 $26.39 $16.80 0
2018-07-27 $26.37 $26.37 $26.37 $26.37 $16.79 0
2018-07-26 $26.55 $26.55 $26.55 $26.55 $16.91 0
2018-07-25 $26.45 $26.45 $26.45 $26.45 $16.84 0
2018-07-24 $26.25 $26.25 $26.25 $26.25 $16.71 0
2018-07-23 $26.39 $26.39 $26.39 $26.39 $16.80 0
2018-07-20 $26.41 $26.41 $26.41 $26.41 $16.82 0
2018-07-19 $26.70 $26.70 $26.70 $26.70 $17.00 0
2018-07-18 $26.40 $26.40 $26.40 $26.40 $16.81 0
2018-07-17 $26.47 $26.47 $26.47 $26.47 $16.85 0
2018-07-16 $26.71 $26.71 $26.71 $26.71 $17.01 0
2018-07-13 $26.84 $26.84 $26.84 $26.84 $17.09 0
2018-07-12 $26.91 $26.91 $26.91 $26.91 $17.13 0
2018-07-11 $26.86 $26.86 $26.86 $26.86 $17.10 0
2018-07-10 $26.90 $26.90 $26.90 $26.90 $17.13 0
2018-07-09 $26.85 $26.85 $26.85 $26.85 $17.10 0
2018-07-06 $27.05 $27.05 $27.05 $27.05 $17.22 0
2018-07-05 $26.94 $26.94 $26.94 $26.94 $17.15 0
2018-07-03 $26.65 $26.65 $26.65 $26.65 $16.97 0
2018-07-02 $26.45 $26.45 $26.45 $26.45 $16.84 0
2018-06-29 $26.63 $26.63 $26.63 $26.63 $16.96 0
2018-06-28 $26.55 $26.55 $26.55 $26.55 $16.91 0
2018-06-27 $26.31 $26.31 $26.31 $26.31 $16.75 0
2018-06-26 $26.41 $26.41 $26.41 $26.41 $16.82 0
2018-06-25 $26.34 $26.34 $26.34 $26.34 $16.77 0
2018-06-22 $26.39 $26.39 $26.39 $26.39 $16.80 0
2018-06-21 $26.25 $26.25 $26.25 $26.25 $16.71 0
2018-06-20 $26.22 $26.22 $26.22 $26.22 $16.63 0
2018-06-19 $25.89 $25.89 $25.89 $25.89 $16.42 0
2018-06-18 $25.96 $25.96 $25.96 $25.96 $16.47 0
2018-06-15 $25.95 $25.95 $25.95 $25.95 $16.46 0
2018-06-14 $26.00 $26.00 $26.00 $26.00 $16.49 0
2018-06-13 $25.73 $25.73 $25.73 $25.73 $16.32 0
2018-06-12 $26.18 $26.18 $26.18 $26.18 $16.61 0
2018-06-11 $26.05 $26.05 $26.05 $26.05 $16.52 0
2018-06-08 $26.17 $26.17 $26.17 $26.17 $16.60 0
2018-06-07 $26.07 $26.07 $26.07 $26.07 $16.54 0
2018-06-06 $26.13 $26.13 $26.13 $26.13 $16.57 0
2018-06-05 $26.08 $26.08 $26.08 $26.08 $16.54 0
2018-06-04 $26.19 $26.19 $26.19 $26.19 $16.61 0
2018-06-01 $25.89 $25.89 $25.89 $25.89 $16.42 0
2018-05-31 $25.71 $25.71 $25.71 $25.71 $16.31 0
2018-05-30 $25.81 $25.81 $25.81 $25.81 $16.37 0
2018-05-29 $25.41 $25.41 $25.41 $25.41 $16.12 0
2018-05-25 $25.30 $25.30 $25.30 $25.30 $16.05 0
2018-05-24 $25.23 $25.23 $25.23 $25.23 $16.00 0
2018-05-23 $25.27 $25.27 $25.27 $25.27 $16.03 0
2018-05-22 $24.95 $24.95 $24.95 $24.95 $15.83 0
2018-05-21 $24.93 $24.93 $24.93 $24.93 $15.81 0
2018-05-18 $24.64 $24.64 $24.64 $24.64 $15.63 0
2018-05-17 $24.62 $24.62 $24.62 $24.62 $15.62 0
2018-05-16 $24.79 $24.79 $24.79 $24.79 $15.72 0
2018-05-15 $24.93 $24.93 $24.93 $24.93 $15.81 0
2018-05-14 $25.42 $25.42 $25.42 $25.42 $16.12 0
2018-05-11 $25.63 $25.63 $25.63 $25.63 $16.26 0
2018-05-10 $25.72 $25.72 $25.72 $25.72 $16.31 0
2018-05-09 $25.50 $25.50 $25.50 $25.50 $16.17 0
2018-05-08 $25.32 $25.32 $25.32 $25.32 $16.06 0
2018-05-07 $25.48 $25.48 $25.48 $25.48 $16.16 0
2018-05-04 $25.34 $25.34 $25.34 $25.34 $16.07 0
2018-05-03 $25.12 $25.12 $25.12 $25.12 $15.93 0
2018-05-02 $25.15 $25.15 $25.15 $25.15 $15.95 0
2018-05-01 $25.28 $25.28 $25.28 $25.28 $16.03 0
2018-04-30 $25.06 $25.06 $25.06 $25.06 $15.90 0
2018-04-27 $25.07 $25.07 $25.07 $25.07 $15.90 0
2018-04-26 $24.62 $24.62 $24.62 $24.62 $15.62 0
2018-04-25 $24.27 $24.27 $24.27 $24.27 $15.39 0
2018-04-24 $24.30 $24.30 $24.30 $24.30 $15.41 0
2018-04-23 $24.21 $24.21 $24.21 $24.21 $15.36 0
2018-04-20 $24.22 $24.22 $24.22 $24.22 $15.36 0
2018-04-19 $24.42 $24.42 $24.42 $24.42 $15.49 0
2018-04-18 $24.76 $24.76 $24.76 $24.76 $15.71 0
2018-04-17 $24.80 $24.80 $24.80 $24.80 $15.73 0
2018-04-16 $24.47 $24.47 $24.47 $24.47 $15.52 0
2018-04-13 $24.34 $24.34 $24.34 $24.34 $15.44 0
2018-04-12 $24.14 $24.14 $24.14 $24.14 $15.31 0
2018-04-11 $24.40 $24.40 $24.40 $24.40 $15.48 0
2018-04-10 $24.39 $24.39 $24.39 $24.39 $15.47 0
2018-04-09 $24.35 $24.35 $24.35 $24.35 $15.45 0
2018-04-06 $24.41 $24.41 $24.41 $24.41 $15.48 0
2018-04-05 $24.61 $24.61 $24.61 $24.61 $15.61 0
2018-04-04 $24.65 $24.65 $24.65 $24.65 $15.64 0
2018-04-03 $24.43 $24.43 $24.43 $24.43 $15.50 0
2018-04-02 $24.18 $24.18 $24.18 $24.18 $15.34 0
2018-03-29 $24.60 $24.60 $24.60 $24.60 $15.60 0
2018-03-28 $24.56 $24.56 $24.56 $24.56 $15.58 0
2018-03-27 $23.98 $23.98 $23.98 $23.98 $15.21 0
2018-03-26 $23.84 $23.84 $23.84 $23.84 $15.12 0
2018-03-23 $23.56 $23.56 $23.56 $23.56 $14.94 0
2018-03-22 $24.01 $24.01 $24.01 $24.01 $15.23 0
2018-03-21 $24.24 $24.24 $24.24 $24.24 $15.38 0
2018-03-20 $24.53 $24.53 $24.53 $24.53 $15.49 0
2018-03-19 $24.60 $24.60 $24.60 $24.60 $15.54 0
2018-03-16 $24.83 $24.83 $24.83 $24.83 $15.68 0
2018-03-15 $24.63 $24.63 $24.63 $24.63 $15.55 0
2018-03-14 $24.62 $24.62 $24.62 $24.62 $15.55 0
2018-03-13 $24.53 $24.53 $24.53 $24.53 $15.49 0
2018-03-12 $24.49 $24.49 $24.49 $24.49 $15.47 0
2018-03-09 $24.41 $24.41 $24.41 $24.41 $15.42 0
2018-03-08 $24.19 $24.19 $24.19 $24.19 $15.28 0
2018-03-07 $24.12 $24.12 $24.12 $24.12 $15.23 0
2018-03-06 $23.97 $23.97 $23.97 $23.97 $15.14 0
2018-03-05 $23.85 $23.85 $23.85 $23.85 $15.06 0
2018-03-02 $23.63 $23.63 $23.63 $23.63 $14.92 0
2018-03-01 $23.67 $23.67 $23.67 $23.67 $14.95 0
2018-02-28 $23.68 $23.68 $23.68 $23.68 $14.95 0
2018-02-27 $23.65 $23.65 $23.65 $23.65 $14.94 0
2018-02-26 $24.16 $24.16 $24.16 $24.16 $15.26 0
2018-02-23 $24.14 $24.14 $24.14 $24.14 $15.24 0
2018-02-22 $23.72 $23.72 $23.72 $23.72 $14.98 0
2018-02-21 $23.43 $23.43 $23.43 $23.43 $14.80 0
2018-02-20 $23.92 $23.92 $23.92 $23.92 $15.11 0
2018-02-16 $24.24 $24.24 $24.24 $24.24 $15.31 0
2018-02-15 $24.15 $24.15 $24.15 $24.15 $15.25 0
2018-02-14 $23.96 $23.96 $23.96 $23.96 $15.13 0
2018-02-13 $24.08 $24.08 $24.08 $24.08 $15.21 0
2018-02-12 $23.91 $23.91 $23.91 $23.91 $15.10 0
2018-02-09 $23.87 $23.87 $23.87 $23.87 $15.07 0
2018-02-08 $23.22 $23.22 $23.22 $23.22 $14.66 0
2018-02-07 $23.93 $23.93 $23.93 $23.93 $15.11 0
2018-02-06 $24.05 $24.05 $24.05 $24.05 $15.19 0
2018-02-05 $24.09 $24.09 $24.09 $24.09 $15.21 0
2018-02-02 $24.88 $24.88 $24.88 $24.88 $15.71 0
2018-02-01 $25.05 $25.05 $25.05 $25.05 $15.82 0
2018-01-31 $25.59 $25.59 $25.59 $25.59 $16.16 0
2018-01-30 $25.06 $25.06 $25.06 $25.06 $15.83 0
2018-01-29 $25.19 $25.19 $25.19 $25.19 $15.91 0
2018-01-26 $25.55 $25.55 $25.55 $25.55 $16.14 0
2018-01-25 $25.63 $25.63 $25.63 $25.63 $16.19 0
2018-01-24 $25.66 $25.66 $25.66 $25.66 $16.20 0
2018-01-23 $25.81 $25.81 $25.81 $25.81 $16.30 0
2018-01-22 $25.45 $25.45 $25.45 $25.45 $16.07 0
2018-01-19 $25.17 $25.17 $25.17 $25.17 $15.90 0
2018-01-18 $25.05 $25.05 $25.05 $25.05 $15.82 0
2018-01-17 $25.33 $25.33 $25.33 $25.33 $16.00 0
2018-01-16 $25.18 $25.18 $25.18 $25.18 $15.90 0
2018-01-12 $25.10 $25.10 $25.10 $25.10 $15.85 0
2018-01-11 $25.26 $25.26 $25.26 $25.26 $15.95 0
2018-01-10 $25.40 $25.40 $25.40 $25.40 $16.04 0
2018-01-09 $25.74 $25.74 $25.74 $25.74 $16.25 0
2018-01-08 $26.04 $26.04 $26.04 $26.04 $16.44 0
2018-01-05 $25.90 $25.90 $25.90 $25.90 $16.36 0
2018-01-04 $25.89 $25.89 $25.89 $25.89 $16.35 0
2018-01-03 $26.39 $26.39 $26.39 $26.39 $16.67 0
2018-01-02 $26.40 $26.40 $26.40 $26.40 $16.67 0
2017-12-29 $26.57 $26.57 $26.57 $26.57 $16.78 0
2017-12-28 $26.58 $26.58 $26.58 $26.58 $16.79 0
2017-12-27 $26.43 $26.43 $26.43 $26.43 $16.69 0
2017-12-26 $26.31 $26.31 $26.31 $26.31 $16.61 0
2017-12-22 $26.16 $26.16 $26.16 $26.16 $16.52 0
2017-12-21 $25.97 $25.97 $25.97 $25.97 $16.40 0
2017-12-20 $26.07 $26.07 $26.07 $26.07 $16.46 0
2017-12-19 $30.95 $30.95 $30.95 $30.95 $16.64 0
2017-12-18 $31.62 $31.62 $31.62 $31.62 $17.00 0
2017-12-15 $31.46 $31.46 $31.46 $31.46 $16.92 0
2017-12-14 $31.30 $31.30 $31.30 $31.30 $16.83 0
2017-12-13 $31.26 $31.26 $31.26 $31.26 $16.81 0
2017-12-12 $31.28 $31.28 $31.28 $31.28 $16.82 0
2017-12-11 $31.13 $31.13 $31.13 $31.13 $16.74 0
2017-12-08 $31.11 $31.11 $31.11 $31.11 $16.73 0
2017-12-07 $30.94 $30.94 $30.94 $30.94 $16.64 0
2017-12-06 $30.75 $30.75 $30.75 $30.75 $16.53 0
2017-12-05 $30.77 $30.77 $30.77 $30.77 $16.54 0
2017-12-04 $31.03 $31.03 $31.03 $31.03 $16.68 0
2017-12-01 $31.25 $31.25 $31.25 $31.25 $16.80 0
2017-11-30 $31.12 $31.12 $31.12 $31.12 $16.73 0
2017-11-29 $31.06 $31.06 $31.06 $31.06 $16.70 0
2017-11-28 $31.11 $31.11 $31.11 $31.11 $16.73 0
2017-11-27 $31.26 $31.26 $31.26 $31.26 $16.81 0
2017-11-24 $31.36 $31.36 $31.36 $31.36 $16.86 0
2017-11-22 $31.34 $31.34 $31.34 $31.34 $16.85 0
2017-11-21 $31.44 $31.44 $31.44 $31.44 $16.90 0
2017-11-20 $31.18 $31.18 $31.18 $31.18 $16.76 0
2017-11-17 $31.24 $31.24 $31.24 $31.24 $16.80 0
2017-11-16 $31.38 $31.38 $31.38 $31.38 $16.87 0
2017-11-15 $31.11 $31.11 $31.11 $31.11 $16.73 0
2017-11-14 $31.47 $31.47 $31.47 $31.47 $16.92 0
2017-11-13 $31.52 $31.52 $31.52 $31.52 $16.95 0
2017-11-10 $31.35 $31.35 $31.35 $31.35 $16.86 0
2017-11-09 $31.31 $31.31 $31.31 $31.31 $16.83 0
2017-11-08 $31.34 $31.34 $31.34 $31.34 $16.85 0
2017-11-07 $31.18 $31.18 $31.18 $31.18 $16.76 0
2017-11-06 $31.05 $31.05 $31.05 $31.05 $16.69 0
2017-11-03 $30.80 $30.80 $30.80 $30.80 $16.56 0
2017-11-02 $30.80 $30.80 $30.80 $30.80 $16.56 0
2017-11-01 $30.60 $30.60 $30.60 $30.60 $16.45 0
2017-10-31 $30.43 $30.43 $30.43 $30.43 $16.36 0
2017-10-30 $30.36 $30.36 $30.36 $30.36 $16.32 0
2017-10-27 $30.40 $30.40 $30.40 $30.40 $16.35 0
2017-10-26 $30.25 $30.25 $30.25 $30.25 $16.26 0
2017-10-25 $30.49 $30.49 $30.49 $30.49 $16.39 0
2017-10-24 $30.51 $30.51 $30.51 $30.51 $16.40 0
2017-10-23 $30.68 $30.68 $30.68 $30.68 $16.50 0
2017-10-20 $30.78 $30.78 $30.78 $30.78 $16.55 0
2017-10-19 $30.90 $30.90 $30.90 $30.90 $16.61 0
2017-10-18 $31.06 $31.06 $31.06 $31.06 $16.70 0
2017-10-17 $31.06 $31.06 $31.06 $31.06 $16.70 0
2017-10-16 $30.99 $30.99 $30.99 $30.99 $16.66 0
2017-10-13 $31.15 $31.15 $31.15 $31.15 $16.75 0
2017-10-12 $31.11 $31.11 $31.11 $31.11 $16.73 0
2017-10-11 $30.92 $30.92 $30.92 $30.92 $16.62 0
2017-10-10 $30.79 $30.79 $30.79 $30.79 $16.55 0
2017-10-09 $30.71 $30.71 $30.71 $30.71 $16.51 0
2017-10-06 $30.64 $30.64 $30.64 $30.64 $16.47 0
2017-10-05 $30.69 $30.69 $30.69 $30.69 $16.50 0
2017-10-04 $30.54 $30.54 $30.54 $30.54 $16.42 0
2017-10-03 $30.35 $30.35 $30.35 $30.35 $16.32 0
2017-10-02 $30.38 $30.38 $30.38 $30.38 $16.33 0
2017-09-29 $30.39 $30.39 $30.39 $30.39 $16.34 0
2017-09-28 $30.31 $30.31 $30.31 $30.31 $16.30 0
2017-09-27 $30.11 $30.11 $30.11 $30.11 $16.19 0
2017-09-26 $30.37 $30.37 $30.37 $30.37 $16.33 0
2017-09-25 $30.36 $30.36 $30.36 $30.36 $16.32 0
2017-09-22 $30.22 $30.22 $30.22 $30.22 $16.25 0
2017-09-21 $30.43 $30.43 $30.43 $30.43 $16.36 0
2017-09-20 $30.63 $30.63 $30.63 $30.63 $16.38 0
2017-09-19 $30.75 $30.75 $30.75 $30.75 $16.44 0
2017-09-18 $30.90 $30.90 $30.90 $30.90 $16.52 0
2017-09-15 $31.02 $31.02 $31.02 $31.02 $16.59 0
2017-09-14 $31.04 $31.04 $31.04 $31.04 $16.60 0
2017-09-13 $30.71 $30.71 $30.71 $30.71 $16.42 0
2017-09-12 $30.79 $30.79 $30.79 $30.79 $16.46 0
2017-09-11 $31.22 $31.22 $31.22 $31.22 $16.69 0
2017-09-08 $30.89 $30.89 $30.89 $30.89 $16.52 0
2017-09-07 $30.93 $30.93 $30.93 $30.93 $16.54 0
2017-09-06 $30.75 $30.75 $30.75 $30.75 $16.44 0
2017-09-05 $30.66 $30.66 $30.66 $30.66 $16.39 0
2017-09-01 $30.74 $30.74 $30.74 $30.74 $16.44 0
2017-08-31 $30.66 $30.66 $30.66 $30.66 $16.39 0
2017-08-30 $30.51 $30.51 $30.51 $30.51 $16.31 0
2017-08-29 $30.33 $30.33 $30.33 $30.33 $16.22 0
2017-08-28 $30.42 $30.42 $30.42 $30.42 $16.26 0
2017-08-25 $30.64 $30.64 $30.64 $30.64 $16.38 0
2017-08-24 $30.54 $30.54 $30.54 $30.54 $16.33 0
2017-08-23 $30.65 $30.65 $30.65 $30.65 $16.39 0
2017-08-22 $30.30 $30.30 $30.30 $30.30 $16.20 0
2017-08-21 $30.38 $30.38 $30.38 $30.38 $16.24 0
2017-08-18 $30.11 $30.11 $30.11 $30.11 $16.10 0
2017-08-17 $30.39 $30.39 $30.39 $30.39 $16.25 0
2017-08-16 $30.54 $30.54 $30.54 $30.54 $16.33 0
2017-08-15 $30.46 $30.46 $30.46 $30.46 $16.29 0
2017-08-14 $30.54 $30.54 $30.54 $30.54 $16.33 0
2017-08-11 $29.97 $29.97 $29.97 $29.97 $16.02 0
2017-08-10 $30.15 $30.15 $30.15 $30.15 $16.12 0
2017-08-09 $30.34 $30.34 $30.34 $30.34 $16.22 0
2017-08-08 $30.42 $30.42 $30.42 $30.42 $16.26 0
2017-08-07 $30.55 $30.55 $30.55 $30.55 $16.33 0
2017-08-04 $30.63 $30.63 $30.63 $30.63 $16.38 0
2017-08-03 $30.55 $30.55 $30.55 $30.55 $16.33 0
2017-08-02 $30.60 $30.60 $30.60 $30.60 $16.36 0
2017-08-01 $30.85 $30.85 $30.85 $30.85 $16.49 0
2017-07-31 $30.64 $30.64 $30.64 $30.64 $16.38 0
2017-07-28 $30.61 $30.61 $30.61 $30.61 $16.37 0
2017-07-27 $30.62 $30.62 $30.62 $30.62 $16.37 0
2017-07-26 $30.57 $30.57 $30.57 $30.57 $16.34 0
2017-07-25 $30.32 $30.32 $30.32 $30.32 $16.21 0
2017-07-24 $30.32 $30.32 $30.32 $30.32 $16.21 0
2017-07-21 $30.32 $30.32 $30.32 $30.32 $16.21 0
2017-07-20 $30.32 $30.32 $30.32 $30.32 $16.21 0
2017-07-19 $30.47 $30.47 $30.47 $30.47 $16.29 0
2017-07-18 $30.19 $30.19 $30.19 $30.19 $16.14 0
2017-07-17 $30.23 $30.23 $30.23 $30.23 $16.16 0
2017-07-14 $29.95 $29.95 $29.95 $29.95 $16.01 0
2017-07-13 $29.70 $29.70 $29.70 $29.70 $15.88 0
2017-07-12 $29.64 $29.64 $29.64 $29.64 $15.85 0
2017-07-11 $29.29 $29.29 $29.29 $29.29 $15.66 0
2017-07-10 $29.30 $29.30 $29.30 $29.30 $15.67 0
2017-07-07 $29.61 $29.61 $29.61 $29.61 $15.83 0
2017-07-06 $29.42 $29.42 $29.42 $29.42 $15.73 0
2017-07-05 $29.99 $29.99 $29.99 $29.99 $16.03 0
2017-07-03 $30.41 $30.41 $30.41 $30.41 $16.26 0
2017-06-30 $30.03 $30.03 $30.03 $30.03 $16.06 0
2017-06-29 $30.04 $30.04 $30.04 $30.04 $16.06 0
2017-06-28 $30.29 $30.29 $30.29 $30.29 $16.19 0
2017-06-27 $30.27 $30.27 $30.27 $30.27 $16.18 0
2017-06-26 $30.50 $30.50 $30.50 $30.50 $16.31 0
2017-06-23 $30.31 $30.31 $30.31 $30.31 $16.21 0
2017-06-22 $30.23 $30.23 $30.23 $30.23 $16.16 0
2017-06-21 $30.37 $30.37 $30.37 $30.37 $16.15 0
2017-06-20 $30.44 $30.44 $30.44 $30.44 $16.18 0
2017-06-19 $30.52 $30.52 $30.52 $30.52 $16.23 0
2017-06-16 $30.52 $30.52 $30.52 $30.52 $16.23 0
2017-06-15 $30.62 $30.62 $30.62 $30.62 $16.28 0
2017-06-14 $30.49 $30.49 $30.49 $30.49 $16.21 0
2017-06-13 $30.40 $30.40 $30.40 $30.40 $16.16 0
2017-06-12 $30.33 $30.33 $30.33 $30.33 $16.13 0
2017-06-09 $30.06 $30.06 $30.06 $30.06 $15.98 0
2017-06-08 $29.95 $29.95 $29.95 $29.95 $15.92 0
2017-06-07 $30.04 $30.04 $30.04 $30.04 $15.97 0
2017-06-06 $29.83 $29.83 $29.83 $29.83 $15.86 0
2017-06-05 $30.01 $30.01 $30.01 $30.01 $15.95 0
2017-06-02 $30.10 $30.10 $30.10 $30.10 $16.00 0
2017-06-01 $29.82 $29.82 $29.82 $29.82 $15.85 0
2017-05-31 $29.71 $29.71 $29.71 $29.71 $15.80 0
2017-05-30 $29.68 $29.68 $29.68 $29.68 $15.78 0
2017-05-26 $29.85 $29.85 $29.85 $29.85 $15.87 0
2017-05-25 $30.07 $30.07 $30.07 $30.07 $15.99 0
2017-05-24 $30.13 $30.13 $30.13 $30.13 $16.02 0
2017-05-23 $29.91 $29.91 $29.91 $29.91 $15.90 0
2017-05-22 $29.86 $29.86 $29.86 $29.86 $15.88 0
2017-05-19 $29.71 $29.71 $29.71 $29.71 $15.80 0
2017-05-18 $29.54 $29.54 $29.54 $29.54 $15.71 0
2017-05-17 $29.37 $29.37 $29.37 $29.37 $15.61 0
2017-05-16 $29.23 $29.23 $29.23 $29.23 $15.54 0
2017-05-15 $29.47 $29.47 $29.47 $29.47 $15.67 0
2017-05-12 $29.35 $29.35 $29.35 $29.35 $15.60 0
2017-05-11 $29.50 $29.50 $29.50 $29.50 $15.68 0
2017-05-10 $29.69 $29.69 $29.69 $29.69 $15.78 0
2017-05-09 $29.45 $29.45 $29.45 $29.45 $15.66 0
2017-05-08 $29.59 $29.59 $29.59 $29.59 $15.73 0
2017-05-05 $29.78 $29.78 $29.78 $29.78 $15.83 0
2017-05-04 $29.59 $29.59 $29.59 $29.59 $15.73 0
2017-05-03 $29.62 $29.62 $29.62 $29.62 $15.75 0
2017-05-02 $29.96 $29.96 $29.96 $29.96 $15.93 0
2017-05-01 $30.08 $30.08 $30.08 $30.08 $15.99 0
2017-04-28 $29.94 $29.94 $29.94 $29.94 $15.92 0
2017-04-27 $30.20 $30.20 $30.20 $30.20 $16.06 0
2017-04-26 $30.23 $30.23 $30.23 $30.23 $16.07 0
2017-04-25 $30.54 $30.54 $30.54 $30.54 $16.24 0
2017-04-24 $30.42 $30.42 $30.42 $30.42 $16.17 0
2017-04-21 $30.79 $30.79 $30.79 $30.79 $16.37 0
2017-04-20 $30.91 $30.91 $30.91 $30.91 $16.43 0
2017-04-19 $30.92 $30.92 $30.92 $30.92 $16.44 0
2017-04-18 $30.96 $30.96 $30.96 $30.96 $16.46 0
2017-04-17 $30.91 $30.91 $30.91 $30.91 $16.43 0
2017-04-13 $30.51 $30.51 $30.51 $30.51 $16.22 0
2017-04-12 $30.60 $30.60 $30.60 $30.60 $16.27 0
2017-04-11 $30.65 $30.65 $30.65 $30.65 $16.30 0
2017-04-10 $30.47 $30.47 $30.47 $30.47 $16.20 0
2017-04-07 $30.25 $30.25 $30.25 $30.25 $16.08 0
2017-04-06 $30.23 $30.23 $30.23 $30.23 $16.07 0
2017-04-05 $30.04 $30.04 $30.04 $30.04 $15.97 0
2017-04-04 $30.00 $30.00 $30.00 $30.00 $15.95 0
2017-04-03 $29.97 $29.97 $29.97 $29.97 $15.93 0
2017-03-31 $29.86 $29.86 $29.86 $29.86 $15.88 0
2017-03-30 $29.69 $29.69 $29.69 $29.69 $15.78 0
2017-03-29 $29.62 $29.62 $29.62 $29.62 $15.75 0
2017-03-28 $29.52 $29.52 $29.52 $29.52 $15.69 0
2017-03-27 $29.35 $29.35 $29.35 $29.35 $15.60 0
2017-03-24 $29.70 $29.70 $29.70 $29.70 $15.79 0
2017-03-23 $29.73 $29.73 $29.73 $29.73 $15.81 0
2017-03-22 $29.70 $29.70 $29.70 $29.70 $15.70 0
2017-03-21 $29.72 $29.72 $29.72 $29.72 $15.71 0
2017-03-20 $29.82 $29.82 $29.82 $29.82 $15.76 0
2017-03-17 $29.85 $29.85 $29.85 $29.85 $15.78 0
2017-03-16 $29.72 $29.72 $29.72 $29.72 $15.71 0
2017-03-15 $29.79 $29.79 $29.79 $29.79 $15.75 0
2017-03-14 $29.19 $29.19 $29.19 $29.19 $15.43 0
2017-03-13 $29.21 $29.21 $29.21 $29.21 $15.44 0
2017-03-10 $29.15 $29.15 $29.15 $29.15 $15.41 0
2017-03-09 $29.26 $29.26 $29.26 $29.26 $15.47 0
2017-03-08 $29.73 $29.73 $29.73 $29.73 $15.71 0
2017-03-07 $30.22 $30.22 $30.22 $30.22 $15.97 0
2017-03-06 $30.35 $30.35 $30.35 $30.35 $16.04 0
2017-03-03 $30.48 $30.48 $30.48 $30.48 $16.11 0
2017-03-02 $30.60 $30.60 $30.60 $30.60 $16.17 0
2017-03-01 $30.75 $30.75 $30.75 $30.75 $16.25 0
2017-02-28 $30.87 $30.87 $30.87 $30.87 $16.32 0
2017-02-27 $31.09 $31.09 $31.09 $31.09 $16.43 0
2017-02-24 $30.91 $30.91 $30.91 $30.91 $16.34 0
2017-02-23 $30.73 $30.73 $30.73 $30.73 $16.24 0
2017-02-22 $30.56 $30.56 $30.56 $30.56 $16.15 0
2017-02-21 $30.69 $30.69 $30.69 $30.69 $16.22 0
2017-02-17 $30.32 $30.32 $30.32 $30.32 $16.03 0
2017-02-16 $30.19 $30.19 $30.19 $30.19 $15.96 0
2017-02-15 $29.98 $29.98 $29.98 $29.98 $15.85 0
2017-02-14 $30.11 $30.11 $30.11 $30.11 $15.92 0
2017-02-13 $30.27 $30.27 $30.27 $30.27 $16.00 0
2017-02-10 $30.27 $30.27 $30.27 $30.27 $16.00 0
2017-02-09 $30.06 $30.06 $30.06 $30.06 $15.89 0
2017-02-08 $29.97 $29.97 $29.97 $29.97 $15.84 0
2017-02-07 $29.70 $29.70 $29.70 $29.70 $15.70 0
2017-02-06 $29.79 $29.79 $29.79 $29.79 $15.75 0
2017-02-03 $29.88 $29.88 $29.88 $29.88 $15.79 0
2017-02-02 $29.68 $29.68 $29.68 $29.68 $15.69 0
2017-02-01 $29.37 $29.37 $29.37 $29.37 $15.52 0
2017-01-31 $29.77 $29.77 $29.77 $29.77 $15.74 0
2017-01-30 $29.58 $29.58 $29.58 $29.58 $15.63 0
2017-01-27 $29.78 $29.78 $29.78 $29.78 $15.74 0
2017-01-26 $30.13 $30.13 $30.13 $30.13 $15.93 0
2017-01-25 $30.20 $30.20 $30.20 $30.20 $15.96 0
2017-01-24 $30.44 $30.44 $30.44 $30.44 $16.09 0
2017-01-23 $30.47 $30.47 $30.47 $30.47 $16.11 0
2017-01-20 $30.18 $30.18 $30.18 $30.18 $15.95 0
2017-01-19 $29.97 $29.97 $29.97 $29.97 $15.84 0
2017-01-18 $30.22 $30.22 $30.22 $30.22 $15.97 0
2017-01-17 $30.12 $30.12 $30.12 $30.12 $15.92 0
2017-01-13 $29.90 $29.90 $29.90 $29.90 $15.80 0
2017-01-12 $29.95 $29.95 $29.95 $29.95 $15.83 0
2017-01-11 $29.81 $29.81 $29.81 $29.81 $15.76 0
2017-01-10 $30.05 $30.05 $30.05 $30.05 $15.88 0
2017-01-09 $30.30 $30.30 $30.30 $30.30 $16.02 0
2017-01-06 $30.60 $30.60 $30.60 $30.60 $16.17 0
2017-01-05 $30.58 $30.58 $30.58 $30.58 $16.16 0
2017-01-04 $30.47 $30.47 $30.47 $30.47 $16.11 0
2017-01-03 $29.96 $29.96 $29.96 $29.96 $15.84 0
2016-12-30 $29.87 $29.87 $29.87 $29.87 $15.79 0
2016-12-29 $29.52 $29.52 $29.52 $29.52 $15.60 0
2016-12-28 $29.13 $29.13 $29.13 $29.13 $15.40 0
2016-12-27 $29.30 $29.30 $29.30 $29.30 $15.49 0
2016-12-23 $29.28 $29.28 $29.28 $29.28 $15.48 0
2016-12-22 $29.21 $29.21 $29.21 $29.21 $15.44 0
2016-12-21 $29.23 $29.23 $29.23 $29.23 $15.45 0
2016-12-20 $35.65 $35.65 $35.65 $35.65 $15.65 0
2016-12-19 $35.61 $35.61 $35.61 $35.61 $15.63 0
2016-12-16 $35.31 $35.31 $35.31 $35.31 $15.50 0
2016-12-15 $34.78 $34.78 $34.78 $34.78 $15.27 0
2016-12-14 $34.96 $34.96 $34.96 $34.96 $15.35 0
2016-12-13 $35.72 $35.72 $35.72 $35.72 $15.68 0
2016-12-12 $35.72 $35.72 $35.72 $35.72 $15.68 0
2016-12-09 $35.44 $35.44 $35.44 $35.44 $15.56 0
2016-12-08 $35.53 $35.53 $35.53 $35.53 $15.60 0
2016-12-07 $35.29 $35.29 $35.29 $35.29 $15.49 0
2016-12-06 $34.53 $34.53 $34.53 $34.53 $15.16 0
2016-12-05 $34.36 $34.36 $34.36 $34.36 $15.08 0
2016-12-02 $34.08 $34.08 $34.08 $34.08 $14.96 0
2016-12-01 $33.76 $33.76 $33.76 $33.76 $14.82 0
2016-11-30 $34.28 $34.28 $34.28 $34.28 $15.05 0
2016-11-29 $34.64 $34.64 $34.64 $34.64 $15.21 0
2016-11-28 $34.30 $34.30 $34.30 $34.30 $15.06 0
2016-11-25 $34.06 $34.06 $34.06 $34.06 $14.95 0
2016-11-23 $33.88 $33.88 $33.88 $33.88 $14.87 0
2016-11-22 $34.05 $34.05 $34.05 $34.05 $14.95 0
2016-11-21 $33.46 $33.46 $33.46 $33.46 $14.69 0
2016-11-18 $33.58 $33.58 $33.58 $33.58 $14.74 0
2016-11-17 $33.45 $33.45 $33.45 $33.45 $14.68 0
2016-11-16 $33.75 $33.75 $33.75 $33.75 $14.82 0
2016-11-15 $33.87 $33.87 $33.87 $33.87 $14.87 0
2016-11-14 $34.21 $34.21 $34.21 $34.21 $15.02 0
2016-11-11 $33.50 $33.50 $33.50 $33.50 $14.71 0
2016-11-10 $33.35 $33.35 $33.35 $33.35 $14.64 0
2016-11-09 $34.00 $34.00 $34.00 $34.00 $14.93 0
2016-11-08 $34.62 $34.62 $34.62 $34.62 $15.20 0
2016-11-07 $34.34 $34.34 $34.34 $34.34 $15.08 0
2016-11-04 $33.79 $33.79 $33.79 $33.79 $14.83 0
2016-11-03 $33.54 $33.54 $33.54 $33.54 $14.72 0
2016-11-02 $33.77 $33.77 $33.77 $33.77 $14.83 0
2016-11-01 $34.22 $34.22 $34.22 $34.22 $15.02 0
2016-10-31 $35.01 $35.01 $35.01 $35.01 $15.37 0
2016-10-28 $34.42 $34.42 $34.42 $34.42 $15.11 0
2016-10-27 $34.27 $34.27 $34.27 $34.27 $15.04 0
2016-10-26 $35.19 $35.19 $35.19 $35.19 $15.45 0
2016-10-25 $35.61 $35.61 $35.61 $35.61 $15.63 0
2016-10-24 $35.68 $35.68 $35.68 $35.68 $15.66 0
2016-10-21 $35.57 $35.57 $35.57 $35.57 $15.62 0
2016-10-20 $35.73 $35.73 $35.73 $35.73 $15.69 0
2016-10-19 $35.83 $35.83 $35.83 $35.83 $15.73 0
2016-10-18 $35.74 $35.74 $35.74 $35.74 $15.69 0
2016-10-17 $35.52 $35.52 $35.52 $35.52 $15.59 0
2016-10-14 $35.47 $35.47 $35.47 $35.47 $15.57 0
2016-10-13 $35.58 $35.58 $35.58 $35.58 $15.62 0
2016-10-12 $35.32 $35.32 $35.32 $35.32 $15.51 0
2016-10-11 $34.91 $34.91 $34.91 $34.91 $15.33 0
2016-10-10 $35.24 $35.24 $35.24 $35.24 $15.47 0
2016-10-07 $35.01 $35.01 $35.01 $35.01 $15.37 0
2016-10-06 $35.02 $35.02 $35.02 $35.02 $15.37 0
2016-10-05 $34.95 $34.95 $34.95 $34.95 $15.34 0
2016-10-04 $35.70 $35.70 $35.70 $35.70 $15.67 0
2016-10-03 $36.13 $36.13 $36.13 $36.13 $15.86 0
2016-09-30 $36.83 $36.83 $36.83 $36.83 $16.17 0
2016-09-29 $37.06 $37.06 $37.06 $37.06 $16.27 0
2016-09-28 $37.54 $37.54 $37.54 $37.54 $16.48 0
2016-09-27 $37.24 $37.24 $37.24 $37.24 $16.35 0
2016-09-26 $37.64 $37.64 $37.64 $37.64 $16.52 0
2016-09-23 $37.53 $37.53 $37.53 $37.53 $16.48 0
2016-09-22 $37.49 $37.49 $37.49 $37.49 $16.46 0
2016-09-21 $37.03 $37.03 $37.03 $37.03 $16.18 0
2016-09-20 $36.60 $36.60 $36.60 $36.60 $15.99 0
2016-09-19 $36.71 $36.71 $36.71 $36.71 $16.04 0
2016-09-16 $36.37 $36.37 $36.37 $36.37 $15.89 0
2016-09-15 $36.38 $36.38 $36.38 $36.38 $15.89 0
2016-09-14 $36.23 $36.23 $36.23 $36.23 $15.83 0
2016-09-13 $36.14 $36.14 $36.14 $36.14 $15.79 0
2016-09-12 $37.07 $37.07 $37.07 $37.07 $16.20 0
2016-09-09 $36.65 $36.65 $36.65 $36.65 $16.01 0
2016-09-08 $38.05 $38.05 $38.05 $38.05 $16.62 0
2016-09-07 $38.53 $38.53 $38.53 $38.53 $16.83 0
2016-09-06 $38.32 $38.32 $38.32 $38.32 $16.74 0
2016-09-02 $38.09 $38.09 $38.09 $38.09 $16.64 0
2016-09-01 $37.81 $37.81 $37.81 $37.81 $16.52 0
2016-08-31 $37.87 $37.87 $37.87 $37.87 $16.55 0
2016-08-30 $37.78 $37.78 $37.78 $37.78 $16.51 0
2016-08-29 $37.86 $37.86 $37.86 $37.86 $16.54 0
2016-08-26 $37.47 $37.47 $37.47 $37.47 $16.37 0
2016-08-25 $37.76 $37.76 $37.76 $37.76 $16.50 0
2016-08-24 $37.60 $37.60 $37.60 $37.60 $16.43 0
2016-08-23 $37.77 $37.77 $37.77 $37.77 $16.50 0
2016-08-22 $37.77 $37.77 $37.77 $37.77 $16.50 0
2016-08-19 $37.64 $37.64 $37.64 $37.64 $16.44 0
2016-08-18 $37.90 $37.90 $37.90 $37.90 $16.56 0
2016-08-17 $37.96 $37.96 $37.96 $37.96 $16.58 0
2016-08-16 $37.85 $37.85 $37.85 $37.85 $16.54 0
2016-08-15 $38.22 $38.22 $38.22 $38.22 $16.70 0
2016-08-12 $38.26 $38.26 $38.26 $38.26 $16.72 0
2016-08-11 $38.09 $38.09 $38.09 $38.09 $16.64 0
2016-08-10 $38.48 $38.48 $38.48 $38.48 $16.81 0
2016-08-09 $38.51 $38.51 $38.51 $38.51 $16.82 0
2016-08-08 $38.34 $38.34 $38.34 $38.34 $16.75 0
2016-08-05 $38.28 $38.28 $38.28 $38.28 $16.72 0
2016-08-04 $38.31 $38.31 $38.31 $38.31 $16.74 0
2016-08-03 $38.48 $38.48 $38.48 $38.48 $16.81 0
2016-08-02 $38.72 $38.72 $38.72 $38.72 $16.92 0
2016-08-01 $39.34 $39.34 $39.34 $39.34 $17.19 0
2016-07-29 $39.20 $39.20 $39.20 $39.20 $17.13 0
2016-07-28 $38.74 $38.74 $38.74 $38.74 $16.93 0
2016-07-27 $38.41 $38.41 $38.41 $38.41 $16.78 0
2016-07-26 $38.72 $38.72 $38.72 $38.72 $16.92 0
2016-07-25 $38.85 $38.85 $38.85 $38.85 $16.97 0
2016-07-22 $38.92 $38.92 $38.92 $38.92 $17.00 0
2016-07-21 $38.57 $38.57 $38.57 $38.57 $16.85 0
2016-07-20 $38.56 $38.56 $38.56 $38.56 $16.85 0
2016-07-19 $38.57 $38.57 $38.57 $38.57 $16.85 0
2016-07-18 $38.42 $38.42 $38.42 $38.42 $16.79 0
2016-07-15 $38.36 $38.36 $38.36 $38.36 $16.76 0
2016-07-14 $38.40 $38.40 $38.40 $38.40 $16.78 0
2016-07-13 $38.76 $38.76 $38.76 $38.76 $16.93 0
2016-07-12 $38.60 $38.60 $38.60 $38.60 $16.86 0
2016-07-11 $38.61 $38.61 $38.61 $38.61 $16.87 0
2016-07-08 $38.42 $38.42 $38.42 $38.42 $16.79 0
2016-07-07 $37.82 $37.82 $37.82 $37.82 $16.52 0
2016-07-06 $38.16 $38.16 $38.16 $38.16 $16.67 0
2016-07-05 $38.29 $38.29 $38.29 $38.29 $16.73 0
2016-07-01 $37.92 $37.92 $37.92 $37.92 $16.57 0
2016-06-30 $37.94 $37.94 $37.94 $37.94 $16.58 0
2016-06-29 $37.55 $37.55 $37.55 $37.55 $16.41 0
2016-06-28 $37.10 $37.10 $37.10 $37.10 $16.21 0
2016-06-27 $36.28 $36.28 $36.28 $36.28 $15.85 0
2016-06-24 $36.24 $36.24 $36.24 $36.24 $15.83 0
2016-06-23 $36.62 $36.62 $36.62 $36.62 $16.00 0
2016-06-22 $36.42 $36.42 $36.42 $36.42 $15.91 0
2016-06-21 $36.63 $36.63 $36.63 $36.63 $15.93 0
2016-06-20 $36.45 $36.45 $36.45 $36.45 $15.85 0
2016-06-17 $36.41 $36.41 $36.41 $36.41 $15.83 0
2016-06-16 $36.42 $36.42 $36.42 $36.42 $15.83 0
2016-06-15 $36.19 $36.19 $36.19 $36.19 $15.73 0
2016-06-14 $35.81 $35.81 $35.81 $35.81 $15.57 0
2016-06-13 $35.91 $35.91 $35.91 $35.91 $15.61 0
2016-06-10 $35.93 $35.93 $35.93 $35.93 $15.62 0
2016-06-09 $36.12 $36.12 $36.12 $36.12 $15.70 0
2016-06-08 $36.02 $36.02 $36.02 $36.02 $15.66 0
2016-06-07 $35.80 $35.80 $35.80 $35.80 $15.56 0
2016-06-06 $35.64 $35.64 $35.64 $35.64 $15.49 0
2016-06-03 $35.87 $35.87 $35.87 $35.87 $15.59 0
2016-06-02 $35.79 $35.79 $35.79 $35.79 $15.56 0
2016-06-01 $35.63 $35.63 $35.63 $35.63 $15.49 0
2016-05-31 $35.66 $35.66 $35.66 $35.66 $15.50 0
2016-05-27 $35.66 $35.66 $35.66 $35.66 $15.50 0
2016-05-26 $35.47 $35.47 $35.47 $35.47 $15.42 0
2016-05-25 $35.38 $35.38 $35.38 $35.38 $15.38 0
2016-05-24 $35.35 $35.35 $35.35 $35.35 $15.37 0
2016-05-23 $34.94 $34.94 $34.94 $34.94 $15.19 0
2016-05-20 $34.91 $34.91 $34.91 $34.91 $15.18 0
2016-05-19 $34.63 $34.63 $34.63 $34.63 $15.06 0
2016-05-18 $35.02 $35.02 $35.02 $35.02 $15.23 0
2016-05-17 $35.46 $35.46 $35.46 $35.46 $15.42 0
2016-05-16 $36.13 $36.13 $36.13 $36.13 $15.71 0
2016-05-13 $35.76 $35.76 $35.76 $35.76 $15.55 0
2016-05-12 $36.14 $36.14 $36.14 $36.14 $15.71 0
2016-05-11 $35.91 $35.91 $35.91 $35.91 $15.61 0
2016-05-10 $36.75 $36.75 $36.75 $36.75 $15.98 0
2016-05-09 $36.66 $36.66 $36.66 $36.66 $15.94 0
2016-05-06 $36.29 $36.29 $36.29 $36.29 $15.78 0
2016-05-05 $35.91 $35.91 $35.91 $35.91 $15.61 0
2016-05-04 $35.81 $35.81 $35.81 $35.81 $15.57 0
2016-05-03 $35.36 $35.36 $35.36 $35.36 $15.37 0
2016-05-02 $35.39 $35.39 $35.39 $35.39 $15.39 0
2016-04-29 $34.79 $34.79 $34.79 $34.79 $15.13 0
2016-04-28 $35.19 $35.19 $35.19 $35.19 $15.30 0
2016-04-27 $35.27 $35.27 $35.27 $35.27 $15.33 0
2016-04-26 $35.31 $35.31 $35.31 $35.31 $15.35 0
2016-04-25 $35.18 $35.18 $35.18 $35.18 $15.29 0
2016-04-22 $34.85 $34.85 $34.85 $34.85 $15.15 0
2016-04-21 $34.53 $34.53 $34.53 $34.53 $15.01 0
2016-04-20 $35.07 $35.07 $35.07 $35.07 $15.25 0
2016-04-19 $35.61 $35.61 $35.61 $35.61 $15.48 0
2016-04-18 $35.55 $35.55 $35.55 $35.55 $15.46 0
2016-04-15 $35.41 $35.41 $35.41 $35.41 $15.39 0
2016-04-14 $35.11 $35.11 $35.11 $35.11 $15.26 0
2016-04-13 $35.33 $35.33 $35.33 $35.33 $15.36 0
2016-04-12 $35.49 $35.49 $35.49 $35.49 $15.43 0
2016-04-11 $35.21 $35.21 $35.21 $35.21 $15.31 0
2016-04-08 $35.32 $35.32 $35.32 $35.32 $15.36 0
2016-04-07 $35.13 $35.13 $35.13 $35.13 $15.27 0
2016-04-06 $35.40 $35.40 $35.40 $35.40 $15.39 0
2016-04-05 $35.33 $35.33 $35.33 $35.33 $15.36 0
2016-04-04 $35.55 $35.55 $35.55 $35.55 $15.46 0
2016-04-01 $35.64 $35.64 $35.64 $35.64 $15.49 0
2016-03-31 $35.70 $35.70 $35.70 $35.70 $15.52 0
2016-03-30 $35.48 $35.48 $35.48 $35.48 $15.43 0
2016-03-29 $35.54 $35.54 $35.54 $35.54 $15.45 0
2016-03-28 $34.77 $34.77 $34.77 $34.77 $15.12 0
2016-03-24 $34.46 $34.46 $34.46 $34.46 $14.98 0
2016-03-23 $34.51 $34.51 $34.51 $34.51 $15.00 0
2016-03-22 $34.74 $34.74 $34.74 $34.74 $15.10 0
2016-03-21 $34.94 $34.94 $34.94 $34.94 $15.11 0
2016-03-18 $35.22 $35.22 $35.22 $35.22 $15.23 0
2016-03-17 $35.36 $35.36 $35.36 $35.36 $15.30 0
2016-03-16 $34.85 $34.85 $34.85 $34.85 $15.07 0
2016-03-15 $34.44 $34.44 $34.44 $34.44 $14.90 0
2016-03-14 $34.37 $34.37 $34.37 $34.37 $14.87 0
2016-03-11 $34.36 $34.36 $34.36 $34.36 $14.86 0
2016-03-10 $33.59 $33.59 $33.59 $33.59 $14.53 0
2016-03-09 $33.71 $33.71 $33.71 $33.71 $14.58 0
2016-03-08 $33.58 $33.58 $33.58 $33.58 $14.53 0
2016-03-07 $33.97 $33.97 $33.97 $33.97 $14.69 0
2016-03-04 $33.91 $33.91 $33.91 $33.91 $14.67 0
2016-03-03 $33.83 $33.83 $33.83 $33.83 $14.63 0
2016-03-02 $33.64 $33.64 $33.64 $33.64 $14.55 0
2016-03-01 $33.34 $33.34 $33.34 $33.34 $14.42 0
2016-02-29 $32.37 $32.37 $32.37 $32.37 $14.00 0
2016-02-26 $32.52 $32.52 $32.52 $32.52 $14.07 0
2016-02-25 $32.72 $32.72 $32.72 $32.72 $14.15 0
2016-02-24 $32.10 $32.10 $32.10 $32.10 $13.89 0
2016-02-23 $32.22 $32.22 $32.22 $32.22 $13.94 0
2016-02-22 $32.29 $32.29 $32.29 $32.29 $13.97 0
2016-02-19 $31.96 $31.96 $31.96 $31.96 $13.82 0
2016-02-18 $31.78 $31.78 $31.78 $31.78 $13.75 0
2016-02-17 $31.53 $31.53 $31.53 $31.53 $13.64 0
2016-02-16 $31.25 $31.25 $31.25 $31.25 $13.52 0
2016-02-12 $30.63 $30.63 $30.63 $30.63 $13.25 0
2016-02-11 $30.24 $30.24 $30.24 $30.24 $13.08 0
2016-02-10 $30.72 $30.72 $30.72 $30.72 $13.29 0
2016-02-09 $30.48 $30.48 $30.48 $30.48 $13.18 0
2016-02-08 $30.83 $30.83 $30.83 $30.83 $13.34 0
2016-02-05 $31.77 $31.77 $31.77 $31.77 $13.74 0
2016-02-04 $32.34 $32.34 $32.34 $32.34 $13.99 0
2016-02-03 $32.30 $32.30 $32.30 $32.30 $13.97 0
2016-02-02 $32.13 $32.13 $32.13 $32.13 $13.90 0
2016-02-01 $32.51 $32.51 $32.51 $32.51 $14.06 0
2016-01-29 $32.53 $32.53 $32.53 $32.53 $14.07 0
2016-01-28 $31.95 $31.95 $31.95 $31.95 $13.82 0
2016-01-27 $32.27 $32.27 $32.27 $32.27 $13.96 0
2016-01-26 $32.81 $32.81 $32.81 $32.81 $14.19 0
2016-01-25 $32.05 $32.05 $32.05 $32.05 $13.86 0
2016-01-22 $32.28 $32.28 $32.28 $32.28 $13.96 0
2016-01-21 $31.49 $31.49 $31.49 $31.49 $13.62 0
2016-01-20 $31.31 $31.31 $31.31 $31.31 $13.54 0
2016-01-19 $32.20 $32.20 $32.20 $32.20 $13.93 0
2016-01-15 $32.06 $32.06 $32.06 $32.06 $13.87 0
2016-01-14 $32.31 $32.31 $32.31 $32.31 $13.98 0
2016-01-13 $32.45 $32.45 $32.45 $32.45 $14.04 0
2016-01-12 $32.88 $32.88 $32.88 $32.88 $14.22 0
2016-01-11 $33.16 $33.16 $33.16 $33.16 $14.34 0
2016-01-08 $32.97 $32.97 $32.97 $32.97 $14.26 0
2016-01-07 $33.47 $33.47 $33.47 $33.47 $14.48 0
2016-01-06 $34.07 $34.07 $34.07 $34.07 $14.74 0
2016-01-05 $34.21 $34.21 $34.21 $34.21 $14.80 0
2016-01-04 $33.58 $33.58 $33.58 $33.58 $14.53 0
2015-12-31 $34.07 $34.07 $34.07 $34.07 $14.74 0
2015-12-30 $34.40 $34.40 $34.40 $34.40 $14.88 0
2015-12-29 $34.53 $34.53 $34.53 $34.53 $14.94 0
2015-12-28 $34.14 $34.14 $34.14 $34.14 $14.77 0
2015-12-24 $33.96 $33.96 $33.96 $33.96 $14.69 0
2015-12-23 $33.98 $33.98 $33.98 $33.98 $14.70 0
2015-12-22 $33.58 $33.58 $33.58 $33.58 $14.53 0
2015-12-21 $39.95 $39.95 $39.95 $39.95 $14.49 0
2015-12-18 $39.85 $39.85 $39.85 $39.85 $14.45 0
2015-12-17 $40.38 $40.38 $40.38 $40.38 $14.64 0
2015-12-16 $40.56 $40.56 $40.56 $40.56 $14.71 0
2015-12-15 $39.87 $39.87 $39.87 $39.87 $14.46 0
2015-12-14 $39.46 $39.46 $39.46 $39.46 $14.31 0
2015-12-11 $39.28 $39.28 $39.28 $39.28 $14.24 0
2015-12-10 $39.31 $39.31 $39.31 $39.31 $14.25 0
2015-12-09 $39.57 $39.57 $39.57 $39.57 $14.35 0
2015-12-08 $39.92 $39.92 $39.92 $39.92 $14.48 0
2015-12-07 $39.94 $39.94 $39.94 $39.94 $14.48 0
2015-12-04 $40.11 $40.11 $40.11 $40.11 $14.54 0
2015-12-03 $39.24 $39.24 $39.24 $39.24 $14.23 0
2015-12-02 $39.92 $39.92 $39.92 $39.92 $14.48 0
2015-12-01 $40.86 $40.86 $40.86 $40.86 $14.82 0
2015-11-30 $40.36 $40.36 $40.36 $40.36 $14.64 0
2015-11-27 $40.74 $40.74 $40.74 $40.74 $14.77 0
2015-11-25 $40.39 $40.39 $40.39 $40.39 $14.65 0
2015-11-24 $40.16 $40.16 $40.16 $40.16 $14.56 0
2015-11-23 $40.43 $40.43 $40.43 $40.43 $14.66 0
2015-11-20 $40.36 $40.36 $40.36 $40.36 $14.64 0
2015-11-19 $39.95 $39.95 $39.95 $39.95 $14.49 0
2015-11-18 $39.89 $39.89 $39.89 $39.89 $14.46 0
2015-11-17 $39.56 $39.56 $39.56 $39.56 $14.35 0
2015-11-16 $39.59 $39.59 $39.59 $39.59 $14.36 0
2015-11-13 $39.20 $39.20 $39.20 $39.20 $14.21 0
2015-11-12 $39.67 $39.67 $39.67 $39.67 $14.38 0
2015-11-11 $39.99 $39.99 $39.99 $39.99 $14.50 0
2015-11-10 $39.89 $39.89 $39.89 $39.89 $14.46 0
2015-11-09 $39.40 $39.40 $39.40 $39.40 $14.29 0
2015-11-06 $39.99 $39.99 $39.99 $39.99 $14.50 0
2015-11-05 $41.11 $41.11 $41.11 $41.11 $14.91 0
2015-11-04 $40.91 $40.91 $40.91 $40.91 $14.83 0
2015-11-03 $41.02 $41.02 $41.02 $41.02 $14.87 0
2015-11-02 $41.46 $41.46 $41.46 $41.46 $15.03 0
2015-10-30 $40.56 $40.56 $40.56 $40.56 $14.71 0
2015-10-29 $40.94 $40.94 $40.94 $40.94 $14.85 0
2015-10-28 $40.89 $40.89 $40.89 $40.89 $14.83 0
2015-10-27 $40.87 $40.87 $40.87 $40.87 $14.82 0
2015-10-26 $40.82 $40.82 $40.82 $40.82 $14.80 0
2015-10-23 $40.82 $40.82 $40.82 $40.82 $14.80 0
2015-10-22 $41.30 $41.30 $41.30 $41.30 $14.98 0
2015-10-21 $40.97 $40.97 $40.97 $40.97 $14.86 0
2015-10-20 $41.24 $41.24 $41.24 $41.24 $14.95 0
2015-10-19 $41.28 $41.28 $41.28 $41.28 $14.97 0
2015-10-16 $40.64 $40.64 $40.64 $40.64 $14.74 0
2015-10-15 $40.44 $40.44 $40.44 $40.44 $14.66 0
2015-10-14 $39.84 $39.84 $39.84 $39.84 $14.45 0
2015-10-13 $40.14 $40.14 $40.14 $40.14 $14.56 0
2015-10-12 $40.53 $40.53 $40.53 $40.53 $14.70 0
2015-10-09 $40.26 $40.26 $40.26 $40.26 $14.60 0
2015-10-08 $40.29 $40.29 $40.29 $40.29 $14.61 0
2015-10-07 $39.95 $39.95 $39.95 $39.95 $14.49 0
2015-10-06 $39.44 $39.44 $39.44 $39.44 $14.30 0
2015-10-05 $39.58 $39.58 $39.58 $39.58 $14.35 0
2015-10-02 $38.92 $38.92 $38.92 $38.92 $14.11 0
2015-10-01 $38.61 $38.61 $38.61 $38.61 $14.00 0
2015-09-30 $38.42 $38.42 $38.42 $38.42 $13.93 0
2015-09-29 $38.08 $38.08 $38.08 $38.08 $13.81 0
2015-09-28 $37.55 $37.55 $37.55 $37.55 $13.62 0
2015-09-25 $38.12 $38.12 $38.12 $38.12 $13.82 0
2015-09-24 $37.87 $37.87 $37.87 $37.87 $13.73 0
2015-09-23 $38.27 $38.27 $38.27 $38.27 $13.88 0
2015-09-22 $38.01 $38.01 $38.01 $38.01 $13.78 0
2015-09-21 $38.77 $38.77 $38.77 $38.77 $13.99 0
2015-09-18 $38.41 $38.41 $38.41 $38.41 $13.86 0
2015-09-17 $38.72 $38.72 $38.72 $38.72 $13.97 0
2015-09-16 $38.35 $38.35 $38.35 $38.35 $13.84 0
2015-09-15 $37.95 $37.95 $37.95 $37.95 $13.70 0
2015-09-14 $37.61 $37.61 $37.61 $37.61 $13.57 0
2015-09-11 $37.66 $37.66 $37.66 $37.66 $13.59 0
2015-09-10 $36.88 $36.88 $36.88 $36.88 $13.31 0
2015-09-09 $36.74 $36.74 $36.74 $36.74 $13.26 0
2015-09-08 $37.20 $37.20 $37.20 $37.20 $13.42 0
2015-09-04 $36.58 $36.58 $36.58 $36.58 $13.20 0
2015-09-03 $37.36 $37.36 $37.36 $37.36 $13.48 0
2015-09-02 $37.24 $37.24 $37.24 $37.24 $13.44 0
2015-09-01 $36.83 $36.83 $36.83 $36.83 $13.29 0
2015-08-31 $37.58 $37.58 $37.58 $37.58 $13.56 0
2015-08-28 $38.48 $38.48 $38.48 $38.48 $13.89 0
2015-08-27 $38.51 $38.51 $38.51 $38.51 $13.90 0
2015-08-26 $37.73 $37.73 $37.73 $37.73 $13.62 0
2015-08-25 $36.66 $36.66 $36.66 $36.66 $13.23 0
2015-08-24 $37.64 $37.64 $37.64 $37.64 $13.58 0
2015-08-21 $39.54 $39.54 $39.54 $39.54 $14.27 0
2015-08-20 $40.27 $40.27 $40.27 $40.27 $14.53 0
2015-08-19 $40.61 $40.61 $40.61 $40.61 $14.66 0
2015-08-18 $40.90 $40.90 $40.90 $40.90 $14.76 0
2015-08-17 $40.82 $40.82 $40.82 $40.82 $14.73 0
2015-08-14 $40.46 $40.46 $40.46 $40.46 $14.60 0
2015-08-13 $40.27 $40.27 $40.27 $40.27 $14.53 0
2015-08-12 $40.20 $40.20 $40.20 $40.20 $14.51 0
2015-08-11 $40.08 $40.08 $40.08 $40.08 $14.46 0
2015-08-10 $39.83 $39.83 $39.83 $39.83 $14.37 0
2015-08-07 $39.93 $39.93 $39.93 $39.93 $14.41 0
2015-08-06 $39.75 $39.75 $39.75 $39.75 $14.34 0
2015-08-05 $39.65 $39.65 $39.65 $39.65 $14.31 0
2015-08-04 $39.80 $39.80 $39.80 $39.80 $14.36 0
2015-08-03 $40.08 $40.08 $40.08 $40.08 $14.46 0
2015-07-31 $39.88 $39.88 $39.88 $39.88 $14.39 0
2015-07-30 $39.62 $39.62 $39.62 $39.62 $14.30 0
2015-07-29 $39.81 $39.81 $39.81 $39.81 $14.37 0
2015-07-28 $39.57 $39.57 $39.57 $39.57 $14.28 0
2015-07-27 $39.51 $39.51 $39.51 $39.51 $14.26 0
2015-07-24 $39.49 $39.49 $39.49 $39.49 $14.25 0
2015-07-23 $39.38 $39.38 $39.38 $39.38 $14.21 0
2015-07-22 $39.97 $39.97 $39.97 $39.97 $14.42 0
2015-07-21 $39.83 $39.83 $39.83 $39.83 $14.37 0
2015-07-20 $39.93 $39.93 $39.93 $39.93 $14.41 0
2015-07-17 $39.81 $39.81 $39.81 $39.81 $14.37 0
2015-07-16 $39.95 $39.95 $39.95 $39.95 $14.42 0
2015-07-15 $39.68 $39.68 $39.68 $39.68 $14.32 0
2015-07-14 $39.57 $39.57 $39.57 $39.57 $14.28 0
2015-07-13 $39.43 $39.43 $39.43 $39.43 $14.23 0
2015-07-10 $39.34 $39.34 $39.34 $39.34 $14.20 0
2015-07-09 $39.04 $39.04 $39.04 $39.04 $14.09 0
2015-07-08 $39.13 $39.13 $39.13 $39.13 $14.12 0
2015-07-07 $39.33 $39.33 $39.33 $39.33 $14.19 0
2015-07-06 $38.75 $38.75 $38.75 $38.75 $13.98 0
2015-07-02 $38.55 $38.55 $38.55 $38.55 $13.91 0
2015-07-01 $38.42 $38.42 $38.42 $38.42 $13.86 0
2015-06-30 $37.73 $37.73 $37.73 $37.73 $13.62 0
2015-06-29 $37.63 $37.63 $37.63 $37.63 $13.58 0
2015-06-26 $38.28 $38.28 $38.28 $38.28 $13.81 0
2015-06-25 $38.03 $38.03 $38.03 $38.03 $13.72 0
2015-06-24 $38.42 $38.42 $38.42 $38.42 $13.86 0
2015-06-23 $38.61 $38.61 $38.61 $38.61 $13.93 0
2015-06-22 $38.92 $38.92 $38.92 $38.92 $14.05 0
2015-06-19 $39.48 $39.48 $39.48 $39.48 $14.18 0
2015-06-18 $39.83 $39.83 $39.83 $39.83 $14.31 0
2015-06-17 $39.23 $39.23 $39.23 $39.23 $14.09 0
2015-06-16 $38.89 $38.89 $38.89 $38.89 $13.97 0
2015-06-15 $38.52 $38.52 $38.52 $38.52 $13.84 0
2015-06-12 $38.72 $38.72 $38.72 $38.72 $13.91 0
2015-06-11 $38.80 $38.80 $38.80 $38.80 $13.94 0
2015-06-10 $38.53 $38.53 $38.53 $38.53 $13.84 0
2015-06-09 $38.23 $38.23 $38.23 $38.23 $13.73 0
2015-06-08 $38.49 $38.49 $38.49 $38.49 $13.83 0
2015-06-05 $38.62 $38.62 $38.62 $38.62 $13.87 0
2015-06-04 $39.01 $39.01 $39.01 $39.01 $14.01 0
2015-06-03 $39.08 $39.08 $39.08 $39.08 $14.04 0
2015-06-02 $39.62 $39.62 $39.62 $39.62 $14.23 0
2015-06-01 $40.03 $40.03 $40.03 $40.03 $14.38 0
2015-05-29 $39.54 $39.54 $39.54 $39.54 $14.20 0
2015-05-28 $39.95 $39.95 $39.95 $39.95 $14.35 0
2015-05-27 $40.05 $40.05 $40.05 $40.05 $14.39 0
2015-05-26 $39.59 $39.59 $39.59 $39.59 $14.22 0
2015-05-22 $39.93 $39.93 $39.93 $39.93 $14.34 0
2015-05-21 $39.93 $39.93 $39.93 $39.93 $14.34 0
2015-05-20 $40.20 $40.20 $40.20 $40.20 $14.44 0
2015-05-19 $40.24 $40.24 $40.24 $40.24 $14.46 0
2015-05-18 $40.34 $40.34 $40.34 $40.34 $14.49 0
2015-05-15 $40.43 $40.43 $40.43 $40.43 $14.52 0
2015-05-14 $40.05 $40.05 $40.05 $40.05 $14.39 0
2015-05-13 $39.22 $39.22 $39.22 $39.22 $14.09 0
2015-05-12 $39.55 $39.55 $39.55 $39.55 $14.21 0
2015-05-11 $39.40 $39.40 $39.40 $39.40 $14.15 0
2015-05-08 $40.03 $40.03 $40.03 $40.03 $14.38 0
2015-05-07 $39.44 $39.44 $39.44 $39.44 $14.17 0
2015-05-06 $38.80 $38.80 $38.80 $38.80 $13.94 0
2015-05-05 $38.88 $38.88 $38.88 $38.88 $13.97 0
2015-05-04 $39.79 $39.79 $39.79 $39.79 $14.29 0
2015-05-01 $39.70 $39.70 $39.70 $39.70 $14.26 0
2015-04-30 $39.35 $39.35 $39.35 $39.35 $14.14 0
2015-04-29 $39.96 $39.96 $39.96 $39.96 $14.35 0
2015-04-28 $40.75 $40.75 $40.75 $40.75 $14.64 0
2015-04-27 $40.88 $40.88 $40.88 $40.88 $14.69 0
2015-04-24 $40.92 $40.92 $40.92 $40.92 $14.70 0
2015-04-23 $40.85 $40.85 $40.85 $40.85 $14.67 0
2015-04-22 $40.73 $40.73 $40.73 $40.73 $14.63 0
2015-04-21 $40.64 $40.64 $40.64 $40.64 $14.60 0
2015-04-20 $40.52 $40.52 $40.52 $40.52 $14.56 0
2015-04-17 $40.40 $40.40 $40.40 $40.40 $14.51 0
2015-04-16 $40.64 $40.64 $40.64 $40.64 $14.60 0
2015-04-15 $40.49 $40.49 $40.49 $40.49 $14.54 0
2015-04-14 $40.79 $40.79 $40.79 $40.79 $14.65 0
2015-04-13 $40.64 $40.64 $40.64 $40.64 $14.60 0
2015-04-10 $40.77 $40.77 $40.77 $40.77 $14.65 0
2015-04-09 $40.81 $40.81 $40.81 $40.81 $14.66 0
2015-04-08 $41.68 $41.68 $41.68 $41.68 $14.97 0
2015-04-07 $41.61 $41.61 $41.61 $41.61 $14.95 0
2015-04-06 $42.38 $42.38 $42.38 $42.38 $15.22 0
2015-04-02 $41.98 $41.98 $41.98 $41.98 $15.08 0
2015-04-01 $41.61 $41.61 $41.61 $41.61 $14.95 0
2015-03-31 $41.69 $41.69 $41.69 $41.69 $14.98 0
2015-03-30 $42.05 $42.05 $42.05 $42.05 $15.11 0
2015-03-27 $41.44 $41.44 $41.44 $41.44 $14.89 0
2015-03-26 $41.33 $41.33 $41.33 $41.33 $14.85 0
2015-03-25 $41.56 $41.56 $41.56 $41.56 $14.93 0
2015-03-24 $42.34 $42.34 $42.34 $42.34 $15.21 0
2015-03-23 $42.76 $42.76 $42.76 $42.76 $15.36 0
2015-03-20 $43.01 $43.01 $43.01 $43.01 $15.39 0
2015-03-19 $41.92 $41.92 $41.92 $41.92 $15.00 0
2015-03-18 $41.96 $41.96 $41.96 $41.96 $15.01 0
2015-03-17 $41.14 $41.14 $41.14 $41.14 $14.72 0
2015-03-16 $41.18 $41.18 $41.18 $41.18 $14.73 0
2015-03-13 $40.62 $40.62 $40.62 $40.62 $14.53 0
2015-03-12 $40.68 $40.68 $40.68 $40.68 $14.56 0
2015-03-11 $39.98 $39.98 $39.98 $39.98 $14.31 0
2015-03-10 $39.98 $39.98 $39.98 $39.98 $14.31 0
2015-03-09 $40.00 $40.00 $40.00 $40.00 $14.31 0
2015-03-06 $39.63 $39.63 $39.63 $39.63 $14.18 0
2015-03-05 $40.93 $40.93 $40.93 $40.93 $14.65 0
2015-03-04 $40.80 $40.80 $40.80 $40.80 $14.60 0
2015-03-03 $41.27 $41.27 $41.27 $41.27 $14.77 0
2015-03-02 $41.38 $41.38 $41.38 $41.38 $14.81 0
2015-02-27 $41.14 $41.14 $41.14 $41.14 $14.72 0
2015-02-26 $40.88 $40.88 $40.88 $40.88 $14.63 0
2015-02-25 $41.33 $41.33 $41.33 $41.33 $14.79 0
2015-02-24 $41.31 $41.31 $41.31 $41.31 $14.78 0
2015-02-23 $42.20 $42.20 $42.20 $42.20 $15.10 0
2015-02-20 $41.90 $41.90 $41.90 $41.90 $14.99 0
2015-02-19 $41.51 $41.51 $41.51 $41.51 $14.85 0
2015-02-18 $42.50 $42.50 $42.50 $42.50 $15.21 0
2015-02-17 $42.18 $42.18 $42.18 $42.18 $15.09 0
2015-02-13 $42.26 $42.26 $42.26 $42.26 $15.12 0
2015-02-12 $42.58 $42.58 $42.58 $42.58 $15.24 0
2015-02-11 $42.03 $42.03 $42.03 $42.03 $15.04 0
2015-02-10 $42.21 $42.21 $42.21 $42.21 $15.10 0
2015-02-09 $42.05 $42.05 $42.05 $42.05 $15.05 0
2015-02-06 $42.31 $42.31 $42.31 $42.31 $15.14 0
2015-02-05 $43.41 $43.41 $43.41 $43.41 $15.53 0
2015-02-04 $42.88 $42.88 $42.88 $42.88 $15.34 0
2015-02-03 $43.02 $43.02 $43.02 $43.02 $15.39 0
2015-02-02 $42.59 $42.59 $42.59 $42.59 $15.24 0
2015-01-30 $42.64 $42.64 $42.64 $42.64 $15.26 0
2015-01-29 $43.62 $43.62 $43.62 $43.62 $15.61 0
2015-01-28 $43.50 $43.50 $43.50 $43.50 $15.56 0
2015-01-27 $43.82 $43.82 $43.82 $43.82 $15.68 0
2015-01-26 $43.81 $43.81 $43.81 $43.81 $15.68 0
2015-01-23 $43.43 $43.43 $43.43 $43.43 $15.54 0
2015-01-22 $43.59 $43.59 $43.59 $43.59 $15.60 0
2015-01-21 $42.80 $42.80 $42.80 $42.80 $15.31 0
2015-01-20 $42.79 $42.79 $42.79 $42.79 $15.31 0
2015-01-16 $43.16 $43.16 $43.16 $43.16 $15.44 0
2015-01-15 $42.79 $42.79 $42.79 $42.79 $15.31 0
2015-01-14 $42.72 $42.72 $42.72 $42.72 $15.29 0
2015-01-13 $42.39 $42.39 $42.39 $42.39 $15.17 0
2015-01-12 $42.50 $42.50 $42.50 $42.50 $15.21 0
2015-01-09 $42.22 $42.22 $42.22 $42.22 $15.11 0
2015-01-08 $42.18 $42.18 $42.18 $42.18 $15.09 0
2015-01-07 $41.95 $41.95 $41.95 $41.95 $15.01 0
2015-01-06 $41.27 $41.27 $41.27 $41.27 $14.77 0
2015-01-05 $40.88 $40.88 $40.88 $40.88 $14.63 0
2015-01-02 $40.68 $40.68 $40.68 $40.68 $14.56 0
2014-12-31 $40.15 $40.15 $40.15 $40.15 $14.37 0
2014-12-30 $40.79 $40.79 $40.79 $40.79 $14.60 0
2014-12-29 $40.86 $40.86 $40.86 $40.86 $14.62 0
2014-12-26 $40.69 $40.69 $40.69 $40.69 $14.56 0
2014-12-24 $40.54 $40.54 $40.54 $40.54 $14.51 0
2014-12-23 $40.72 $40.72 $40.72 $40.72 $14.57 0
2014-12-22 $40.78 $40.78 $40.78 $40.78 $14.59 0
2014-12-19 $42.23 $42.23 $42.23 $42.23 $14.37 0
2014-12-18 $42.25 $42.25 $42.25 $42.25 $14.38 0
2014-12-17 $41.93 $41.93 $41.93 $41.93 $14.27 0
2014-12-16 $41.01 $41.01 $41.01 $41.01 $13.95 0
2014-12-15 $41.00 $41.00 $41.00 $41.00 $13.95 0
2014-12-12 $41.42 $41.42 $41.42 $41.42 $14.09 0
2014-12-11 $41.82 $41.82 $41.82 $41.82 $14.23 0
2014-12-10 $41.79 $41.79 $41.79 $41.79 $14.22 0
2014-12-09 $41.82 $41.82 $41.82 $41.82 $14.23 0
2014-12-08 $41.68 $41.68 $41.68 $41.68 $14.18 0
2014-12-05 $41.44 $41.44 $41.44 $41.44 $14.10 0
2014-12-04 $41.59 $41.59 $41.59 $41.59 $14.15 0
2014-12-03 $41.49 $41.49 $41.49 $41.49 $14.12 0
2014-12-02 $41.52 $41.52 $41.52 $41.52 $14.13 0
2014-12-01 $41.24 $41.24 $41.24 $41.24 $14.03 0

VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 (VRREX) News Headlines

Recent VIRTUS DUFF & PHELPS REAL ESTATE SECURITIES FUND CLASS R6 (VRREX) News
Time Published Title News Site