VSBLTY Groupe Technologies Corp (VSBGF) Exchange: OTCQB
Data as of April 19, 2024
$0.08 ($-0.01) -5.84%
VSBLTY Groupe Technologies Corp - Daily Information
Click for more stock information on VSBLTY Groupe Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About VSBLTY Groupe Technologies Corp (VSBGF)
VSBLTY Groupe Technologies Corp
Invest in VSBLTY Groupe Technologies Corp (VSBGF)
Historical Stock Data for VSBLTY Groupe Technologies Corp (VSBGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,504 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 589 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,201 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,937 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2024-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,309 |
| 2024-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,426 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,426 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,551 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,477 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,477 |
| 2024-04-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,955 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,955 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,331 |
| 2024-03-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 83,389 |
| 2024-03-26 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 342,281 |
| 2024-03-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 110,886 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,638 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,498 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 428,180 |
| 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,512 |
| 2024-03-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,075 |
| 2024-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,481 |
| 2024-03-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 51,216 |
| 2024-03-13 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 51,216 |
| 2024-03-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,988 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,988 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,161 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,762 |
| 2024-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 77,886 |
| 2024-03-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,740 |
| 2024-03-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,036 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2024-02-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,353 |
| 2024-02-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 119,369 |
| 2024-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 738 |
| 2024-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,961 |
| 2024-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,014 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,764 |
| 2024-02-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 22,377 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,230 |
| 2024-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,889 |
| 2024-02-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 146,201 |
| 2024-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 114,150 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,209 |
| 2024-02-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 26,360 |
| 2024-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 38,390 |
| 2024-02-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,226 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,051 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 449 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,618 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,510 |
| 2024-02-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 7,981 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,422 |
| 2024-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,137 |
| 2024-01-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 48,467 |
| 2024-01-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,210 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,413 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,810 |
| 2024-01-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 29,937 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,083 |
| 2024-01-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,920 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,459 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,514 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,504 |
| 2024-01-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 80,194 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,657 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,095 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,894 |
| 2023-12-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,399 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,452 |
| 2023-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,257 |
| 2023-12-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 43,578 |
| 2023-12-22 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 72,463 |
| 2023-12-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 30,455 |
| 2023-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,743 |
| 2023-12-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 11,407 |
| 2023-12-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,501 |
| 2023-12-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 40,889 |
| 2023-12-14 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 18,405 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,037 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,367 |
| 2023-12-11 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 36,043 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,610 |
| 2023-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707,315 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 788,329 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,003 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,221 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 363,031 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,930 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,558 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,434 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,057 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,968 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,304 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,258 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,855 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,742 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,238 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,695 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,721 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,525 |
| 2023-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 287,641 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,425 |
| 2023-10-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 271,866 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 362,664 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,782 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,130 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,471 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,637 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,776 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,340 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,130 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,102 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,786 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,420 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242,587 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,529 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,069 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 605,691 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 531,253 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,926 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,267 |
| 2023-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,936,516 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,406 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 496,093 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,668 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 486,284 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,937 |
| 2023-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 376,544 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,475 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 514,977 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 352,691 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 609,203 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 574,184 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,553 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 253,494 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 908,164 |
| 2023-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,484 |
| 2023-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,090 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,248 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,225 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 460,269 |
| 2023-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 727,149 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 491,735 |
| 2023-08-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 809,229 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 749,801 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 946,061 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 513,900 |
| 2023-08-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 838,568 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,908 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317,261 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,100 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,735 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,807 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,271 |
| 2023-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 387,804 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,695 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 508,678 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,872 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,910 |
| 2023-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 155,126 |
| 2023-07-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 193,780 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,565 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 644,986 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 418,357 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,880 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 460,339 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 314,327 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,321 |
| 2023-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,102 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 320,142 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,431 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,219 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 227,492 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 223,070 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,623 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 138,257 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,745 |
| 2023-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,040 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,553 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,663 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,303 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,704 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,594 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 285,913 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 381,075 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 520,292 |
| 2023-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,761 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,582 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 116,827 |
| 2023-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,093 |
| 2023-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,612 |
| 2023-05-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 242,389 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,307 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,769 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 154,866 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,946 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,934 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 206,550 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,404 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 153,888 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,726 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,474 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,323 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,452 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143,136 |
| 2023-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,192 |
| 2023-05-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,072 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,226 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,680 |
| 2023-05-03 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 125,345 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,163 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,658 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,181 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,757 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,728 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,278 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,306 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,600 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,287 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,594 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,191 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,451 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,156 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,365 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,605 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 148,607 |
| 2023-04-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 355,332 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,799 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,585 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,949 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,766 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,000 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,131 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,856 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 271,574 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,201 |
| 2023-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,944 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266,756 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,029 |
| 2023-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,313 |
| 2023-03-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 228,335 |
| 2023-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 101,742 |
| 2023-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,850 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,762 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,812 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,200 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,377 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,392 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,535 |
| 2023-03-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 107,256 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,411 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,910 |
| 2023-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,792 |
| 2023-03-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,900 |
| 2023-02-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 104,150 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 99,150 |
| 2023-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 362,974 |
| 2023-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,180 |
| 2023-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,302 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,897 |
| 2023-02-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 84,366 |
| 2023-02-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 411,653 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,343 |
| 2023-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,575 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 153,629 |
| 2023-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 146,763 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,850 |
| 2023-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,383 |
| 2023-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,017 |
| 2023-02-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 169,007 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,990 |
| 2023-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 177,391 |
| 2023-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,274 |
| 2023-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,654 |
| 2023-01-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 303,934 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,264 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,919 |
| 2023-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,823 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,511 |
| 2023-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,317 |
| 2023-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,516 |
| 2023-01-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 65,372 |
| 2023-01-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 51,115 |
| 2023-01-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 243,054 |
| 2023-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,488 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,274 |
| 2023-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 295,531 |
| 2023-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,378 |
| 2023-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,229 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,176 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,913 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,985 |
| 2023-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 240,531 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 156,690 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 301,009 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,613 |
| 2022-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 156,354 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,593 |
| 2022-12-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 75,310 |
| 2022-12-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 273,488 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191,900 |
| 2022-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,735 |
| 2022-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,930 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,874 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,236 |
| 2022-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,143 |
| 2022-12-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 210,217 |
| 2022-12-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 57,271 |
| 2022-12-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 179,897 |
| 2022-12-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 121,901 |
| 2022-12-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 279,381 |
| 2022-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,194 |
| 2022-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,100 |
| 2022-12-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 102,108 |
| 2022-11-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 679,775 |
| 2022-11-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 53,773 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 209,057 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,236 |
| 2022-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 178,048 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 166,783 |
| 2022-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,152 |
| 2022-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,360 |
| 2022-11-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 197,530 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 195,104 |
| 2022-11-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 628,514 |
| 2022-11-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 67,139 |
| 2022-11-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 184,034 |
| 2022-11-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 94,999 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,793 |
| 2022-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,661 |
| 2022-11-07 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 202,132 |
| 2022-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,861 |
| 2022-11-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 70,774 |
| 2022-11-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 76,266 |
| 2022-11-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 261,325 |
| 2022-10-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 153,682 |
| 2022-10-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 319,102 |
| 2022-10-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 257,895 |
| 2022-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 199,539 |
| 2022-10-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 102,360 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,985 |
| 2022-10-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 113,212 |
| 2022-10-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 139,254 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,599 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 183,876 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,875 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245,516 |
| 2022-10-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,802 |
| 2022-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,305 |
| 2022-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 308,787 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,164 |
| 2022-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 229,741 |
| 2022-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,246 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,896 |
| 2022-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,037 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,887 |
| 2022-09-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 90,523 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101,505 |
| 2022-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,530 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,639 |
| 2022-09-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 103,204 |
| 2022-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 172,549 |
| 2022-09-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 124,865 |
| 2022-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,194 |
| 2022-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,045 |
| 2022-09-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,837 |
| 2022-09-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 263,434 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 179,159 |
| 2022-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,716 |
| 2022-09-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 461,593 |
| 2022-09-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 117,976 |
| 2022-09-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 326,240 |
| 2022-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 179,959 |
| 2022-09-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 222,182 |
| 2022-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 142,352 |
| 2022-09-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 320,231 |
| 2022-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 274,416 |
| 2022-08-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,424,399 |
| 2022-08-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 201,335 |
| 2022-08-29 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 346,779 |
| 2022-08-26 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 327,841 |
| 2022-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,095 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,150 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 131,214 |
| 2022-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 148,442 |
| 2022-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 96,724 |
| 2022-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 193,051 |
| 2022-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 167,337 |
| 2022-08-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 102,784 |
| 2022-08-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,686 |
| 2022-08-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 152,868 |
| 2022-08-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 109,367 |
| 2022-08-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 66,782 |
| 2022-08-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 112,334 |
| 2022-08-08 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 251,867 |
| 2022-08-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 53,085 |
| 2022-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 105,579 |
| 2022-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 147,312 |
| 2022-08-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 107,757 |
| 2022-08-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 70,925 |
| 2022-07-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 175,268 |
| 2022-07-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,605 |
| 2022-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 127,016 |
| 2022-07-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 130,655 |
| 2022-07-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 141,309 |
| 2022-07-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 176,984 |
| 2022-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 360,989 |
| 2022-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 169,984 |
| 2022-07-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,396 |
| 2022-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 142,253 |
| 2022-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,212 |
| 2022-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 284,470 |
| 2022-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 116,654 |
| 2022-07-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 198,962 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 255,778 |
| 2022-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 534,008 |
| 2022-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,147,633 |
| 2022-07-06 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 216,699 |
| 2022-07-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 72,726 |
| 2022-07-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 66,665 |
| 2022-06-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 117,036 |
| 2022-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,850 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61,996 |
| 2022-06-27 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 78,265 |
| 2022-06-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 249,410 |
| 2022-06-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 175,474 |
| 2022-06-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 91,824 |
| 2022-06-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 242,901 |
| 2022-06-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 274,058 |
| 2022-06-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 200,536 |
| 2022-06-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 210,921 |
| 2022-06-14 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 227,906 |
| 2022-06-13 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 298,431 |
| 2022-06-10 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 350,047 |
| 2022-06-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 139,906 |
| 2022-06-08 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 224,732 |
| 2022-06-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 209,292 |
| 2022-06-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 82,608 |
| 2022-06-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 71,474 |
| 2022-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 93,940 |
| 2022-06-01 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 429,128 |
| 2022-05-31 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 237,028 |
| 2022-05-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 83,745 |
| 2022-05-26 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 87,467 |
| 2022-05-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 35,164 |
| 2022-05-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 259,744 |
| 2022-05-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 43,972 |
| 2022-05-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 434,830 |
| 2022-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 46,750 |
| 2022-05-18 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 150,200 |
| 2022-05-17 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 55,843 |
| 2022-05-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 48,143 |
| 2022-05-13 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 106,835 |
| 2022-05-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 180,805 |
| 2022-05-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 68,342 |
| 2022-05-10 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 311,684 |
| 2022-05-09 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 424,931 |
| 2022-05-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 177,661 |
| 2022-05-05 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 113,151 |
| 2022-05-04 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 123,684 |
| 2022-05-03 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 265,656 |
| 2022-05-02 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 80,660 |
| 2022-04-29 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 122,251 |
| 2022-04-28 | $0.42 | $0.53 | $0.42 | $0.50 | $0.50 | 341,423 |
| 2022-04-27 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 39,122 |
| 2022-04-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 149,273 |
| 2022-04-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 149,273 |
| 2022-04-22 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 170,862 |
| 2022-04-21 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 135,711 |
| 2022-04-20 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 31,993 |
| 2022-04-19 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 131,549 |
| 2022-04-18 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 316,797 |
| 2022-04-14 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 147,851 |
| 2022-04-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 141,322 |
| 2022-04-12 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 131,757 |
| 2022-04-11 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 344,005 |
| 2022-04-08 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 347,440 |
| 2022-04-07 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 276,179 |
| 2022-04-06 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 130,536 |
| 2022-04-05 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 104,110 |
| 2022-04-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 184,991 |
| 2022-04-01 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 182,932 |
| 2022-03-31 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 92,258 |
| 2022-03-30 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 340,059 |
| 2022-03-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 83,928 |
| 2022-03-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 86,527 |
| 2022-03-25 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 147,543 |
| 2022-03-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 258,027 |
| 2022-03-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 61,910 |
| 2022-03-22 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 58,282 |
| 2022-03-21 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 193,147 |
| 2022-03-18 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 193,147 |
| 2022-03-17 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 210,804 |
| 2022-03-16 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 118,407 |
| 2022-03-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 148,742 |
| 2022-03-14 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 144,884 |
| 2022-03-11 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 43,886 |
| 2022-03-10 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 50,704 |
| 2022-03-09 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 68,005 |
| 2022-03-08 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 144,841 |
| 2022-03-07 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 213,360 |
| 2022-03-04 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 58,760 |
| 2022-03-03 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 170,762 |
| 2022-03-02 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 153,901 |
| 2022-03-01 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 309,500 |
| 2022-02-28 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 171,184 |
| 2022-02-25 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 113,726 |
| 2022-02-24 | $0.51 | $0.57 | $0.43 | $0.56 | $0.56 | 549,937 |
| 2022-02-23 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 337,307 |
| 2022-02-22 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 443,350 |
| 2022-02-18 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 293,812 |
| 2022-02-17 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 260,496 |
| 2022-02-16 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 155,366 |
| 2022-02-15 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 106,146 |
| 2022-02-14 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 88,531 |
| 2022-02-11 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 227,067 |
| 2022-02-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 117,714 |
| 2022-02-09 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 58,377 |
| 2022-02-08 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 152,102 |
| 2022-02-07 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 83,567 |
| 2022-02-04 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 161,332 |
| 2022-02-03 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 155,819 |
| 2022-02-02 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 73,396 |
| 2022-02-01 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 150,020 |
| 2022-01-31 | $0.63 | $0.69 | $0.62 | $0.65 | $0.65 | 133,458 |
| 2022-01-28 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 87,941 |
| 2022-01-27 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 121,302 |
| 2022-01-26 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 499,807 |
| 2022-01-25 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 226,491 |
| 2022-01-24 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 484,139 |
| 2022-01-21 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 367,776 |
| 2022-01-20 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 289,169 |
| 2022-01-19 | $0.72 | $0.74 | $0.63 | $0.73 | $0.73 | 287,999 |
| 2022-01-18 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 287,999 |
| 2022-01-14 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 388,626 |
| 2022-01-13 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 92,961 |
| 2022-01-12 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 213,880 |
| 2022-01-11 | $0.85 | $0.90 | $0.77 | $0.85 | $0.85 | 192,261 |
| 2022-01-10 | $0.75 | $0.81 | $0.71 | $0.81 | $0.81 | 217,241 |
| 2022-01-07 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 263,489 |
| 2022-01-06 | $0.83 | $0.89 | $0.79 | $0.80 | $0.80 | 461,709 |
| 2022-01-05 | $0.93 | $0.93 | $0.81 | $0.82 | $0.82 | 421,839 |
| 2022-01-04 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 271,263 |
| 2022-01-03 | $0.94 | $0.99 | $0.91 | $0.96 | $0.96 | 205,096 |
| 2021-12-31 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 148,327 |
| 2021-12-30 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 125,643 |
| 2021-12-29 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 252,320 |
| 2021-12-28 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 87,711 |
| 2021-12-27 | $0.97 | $0.97 | $0.85 | $0.94 | $0.94 | 70,651 |
| 2021-12-23 | $1.02 | $1.02 | $0.92 | $0.95 | $0.95 | 143,267 |
| 2021-12-22 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 195,900 |
| 2021-12-21 | $0.85 | $0.93 | $0.82 | $0.89 | $0.89 | 100,204 |
| 2021-12-20 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 100,958 |
| 2021-12-17 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 110,936 |
| 2021-12-16 | $0.89 | $0.94 | $0.85 | $0.91 | $0.91 | 163,995 |
| 2021-12-15 | $0.89 | $0.92 | $0.77 | $0.92 | $0.92 | 795,629 |
| 2021-12-14 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 361,380 |
| 2021-12-13 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 244,554 |
| 2021-12-10 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 95,425 |
| 2021-12-09 | $0.97 | $1.03 | $0.96 | $0.99 | $0.99 | 99,332 |
| 2021-12-08 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 112,863 |
| 2021-12-07 | $0.92 | $1.06 | $0.92 | $1.05 | $1.05 | 306,599 |
| 2021-12-06 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 554,188 |
| 2021-12-03 | $1.05 | $1.17 | $0.99 | $1.05 | $1.05 | 206,945 |
| 2021-12-02 | $0.97 | $1.13 | $0.97 | $1.11 | $1.11 | 416,006 |
| 2021-12-01 | $0.93 | $1.06 | $0.88 | $0.97 | $0.97 | 373,942 |
| 2021-11-30 | $1.07 | $1.07 | $0.88 | $0.96 | $0.96 | 1,276,880 |
| 2021-11-29 | $1.16 | $1.16 | $1.03 | $1.05 | $1.05 | 504,753 |
| 2021-11-26 | $1.14 | $1.18 | $1.10 | $1.16 | $1.16 | 112,785 |
| 2021-11-24 | $1.09 | $1.17 | $1.02 | $1.12 | $1.12 | 369,752 |
| 2021-11-23 | $1.23 | $1.23 | $1.05 | $1.07 | $1.07 | 343,357 |
| 2021-11-22 | $1.21 | $1.25 | $1.16 | $1.20 | $1.20 | 279,490 |
| 2021-11-19 | $1.27 | $1.29 | $1.17 | $1.22 | $1.22 | 492,275 |
| 2021-11-18 | $1.37 | $1.38 | $1.27 | $1.29 | $1.29 | 327,524 |
| 2021-11-17 | $1.41 | $1.41 | $1.29 | $1.37 | $1.37 | 441,106 |
| 2021-11-16 | $1.46 | $1.46 | $1.33 | $1.35 | $1.35 | 558,380 |
| 2021-11-15 | $1.60 | $1.60 | $1.42 | $1.44 | $1.44 | 958,875 |
| 2021-11-12 | $1.46 | $1.51 | $1.40 | $1.49 | $1.49 | 656,853 |
| 2021-11-11 | $1.44 | $1.45 | $1.34 | $1.43 | $1.43 | 381,725 |
| 2021-11-10 | $1.39 | $1.45 | $1.29 | $1.35 | $1.35 | 472,065 |
| 2021-11-09 | $1.31 | $1.39 | $1.28 | $1.37 | $1.37 | 220,430 |
| 2021-11-08 | $1.19 | $1.36 | $1.19 | $1.35 | $1.35 | 858,047 |
| 2021-11-05 | $1.21 | $1.21 | $1.06 | $1.18 | $1.18 | 696,530 |
| 2021-11-04 | $1.09 | $1.15 | $1.01 | $1.15 | $1.15 | 508,583 |
| 2021-11-03 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 349,201 |
| 2021-11-02 | $1.17 | $1.18 | $1.09 | $1.15 | $1.15 | 297,775 |
| 2021-11-01 | $1.12 | $1.18 | $1.07 | $1.15 | $1.15 | 297,775 |
| 2021-10-29 | $1.14 | $1.16 | $1.06 | $1.10 | $1.10 | 635,848 |
| 2021-10-28 | $1.22 | $1.22 | $1.13 | $1.15 | $1.15 | 447,594 |
| 2021-10-27 | $1.26 | $1.27 | $1.17 | $1.18 | $1.18 | 439,316 |
| 2021-10-26 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 495,088 |
| 2021-10-25 | $1.13 | $1.35 | $1.13 | $1.32 | $1.32 | 696,519 |
| 2021-10-22 | $1.16 | $1.22 | $1.12 | $1.13 | $1.13 | 364,254 |
| 2021-10-21 | $1.15 | $1.24 | $1.13 | $1.18 | $1.18 | 350,817 |
| 2021-10-20 | $1.23 | $1.33 | $1.10 | $1.15 | $1.15 | 955,346 |
| 2021-10-19 | $1.26 | $1.48 | $1.26 | $1.28 | $1.28 | 1,253,443 |
| 2021-10-18 | $1.18 | $1.26 | $1.10 | $1.26 | $1.26 | 1,253,707 |
| 2021-10-15 | $1.01 | $1.17 | $0.98 | $1.08 | $1.08 | 1,149,533 |
| 2021-10-14 | $0.98 | $1.00 | $0.93 | $1.00 | $1.00 | 538,880 |
| 2021-10-13 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 592,808 |
| 2021-10-12 | $0.92 | $1.00 | $0.89 | $0.95 | $0.95 | 411,274 |
| 2021-10-11 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 283,717 |
| 2021-10-08 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 816,826 |
| 2021-10-07 | $0.85 | $0.99 | $0.83 | $0.97 | $0.97 | 932,944 |
| 2021-10-06 | $0.84 | $0.89 | $0.79 | $0.83 | $0.83 | 317,026 |
| 2021-10-05 | $0.76 | $0.86 | $0.76 | $0.85 | $0.85 | 730,520 |
| 2021-10-04 | $0.83 | $0.87 | $0.75 | $0.81 | $0.81 | 1,060,628 |
| 2021-10-01 | $0.65 | $0.77 | $0.63 | $0.77 | $0.77 | 404,992 |
| 2021-09-30 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 174,876 |
| 2021-09-29 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 97,364 |
| 2021-09-28 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 143,936 |
| 2021-09-27 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 179,667 |
| 2021-09-24 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 198,234 |
| 2021-09-23 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 289,261 |
| 2021-09-22 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 206,681 |
| 2021-09-21 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 212,450 |
| 2021-09-20 | $0.60 | $0.65 | $0.55 | $0.59 | $0.59 | 882,908 |
| 2021-09-17 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 288,908 |
| 2021-09-16 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 280,461 |
| 2021-09-15 | $0.64 | $0.69 | $0.61 | $0.69 | $0.69 | 643,071 |
| 2021-09-14 | $0.68 | $0.75 | $0.64 | $0.65 | $0.65 | 1,160,474 |
| 2021-09-13 | $0.65 | $0.75 | $0.63 | $0.69 | $0.69 | 1,148,151 |
| 2021-09-10 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 965,985 |
| 2021-09-09 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 375,809 |
| 2021-09-08 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 349,057 |
| 2021-09-07 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 896,930 |
| 2021-09-03 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 200,541 |
| 2021-09-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 308,641 |
| 2021-09-01 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 348,627 |
| 2021-08-31 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 111,242 |
| 2021-08-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 251,104 |
| 2021-08-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 348,952 |
| 2021-08-26 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 240,811 |
| 2021-08-25 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 189,390 |
| 2021-08-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 281,083 |
| 2021-08-23 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 175,363 |
| 2021-08-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 140,527 |
| 2021-08-19 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 342,358 |
| 2021-08-18 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 165,822 |
| 2021-08-17 | $0.51 | $0.54 | $0.40 | $0.48 | $0.48 | 932,411 |
| 2021-08-16 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 582,776 |
| 2021-08-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 181,172 |
| 2021-08-12 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 162,368 |
| 2021-08-11 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 275,387 |
| 2021-08-10 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 124,449 |
| 2021-08-09 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 287,998 |
| 2021-08-06 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 297,220 |
| 2021-08-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 188,398 |
| 2021-08-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 190,738 |
| 2021-08-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 292,075 |
| 2021-08-02 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 138,134 |
| 2021-07-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 221,658 |
| 2021-07-29 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 205,585 |
| 2021-07-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 130,972 |
| 2021-07-27 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 67,417 |
| 2021-07-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 129,208 |
| 2021-07-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 177,240 |
| 2021-07-22 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 165,491 |
| 2021-07-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 128,339 |
| 2021-07-20 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 240,039 |
| 2021-07-19 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 444,142 |
| 2021-07-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 215,571 |
| 2021-07-15 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 289,417 |
| 2021-07-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 91,546 |
| 2021-07-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 231,607 |
| 2021-07-12 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 180,473 |
| 2021-07-09 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 192,426 |
| 2021-07-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 684,799 |
| 2021-07-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 336,946 |
| 2021-07-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 483,522 |
| 2021-07-02 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 98,122 |
| 2021-07-01 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 83,258 |
| 2021-06-30 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 312,753 |
| 2021-06-29 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 259,351 |
| 2021-06-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 342,670 |
| 2021-06-25 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 321,063 |
| 2021-06-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 463,869 |
| 2021-06-23 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 335,467 |
| 2021-06-22 | $0.47 | $0.52 | $0.44 | $0.44 | $0.44 | 204,119 |
| 2021-06-21 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 221,612 |
| 2021-06-18 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 258,691 |
| 2021-06-17 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 408,523 |
| 2021-06-16 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 105,439 |
| 2021-06-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 115,603 |
| 2021-06-14 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 239,190 |
| 2021-06-11 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 267,230 |
| 2021-06-10 | $0.43 | $0.51 | $0.40 | $0.44 | $0.44 | 362,200 |
| 2021-06-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 358,043 |
| 2021-06-08 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 505,522 |
| 2021-06-07 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 369,898 |
| 2021-06-04 | $0.51 | $0.57 | $0.50 | $0.56 | $0.56 | 469,529 |
| 2021-06-03 | $0.44 | $0.51 | $0.41 | $0.50 | $0.50 | 475,192 |
| 2021-06-02 | $0.46 | $0.50 | $0.43 | $0.44 | $0.44 | 319,531 |
| 2021-06-01 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 613,866 |
| 2021-05-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 256,541 |
| 2021-05-27 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 136,046 |
| 2021-05-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 272,866 |
| 2021-05-25 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 153,621 |
| 2021-05-24 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 235,769 |
| 2021-05-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 201,095 |
| 2021-05-20 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 345,884 |
| 2021-05-19 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 401,564 |
| 2021-05-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 424,192 |
| 2021-05-17 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 178,269 |
| 2021-05-14 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 173,677 |
| 2021-05-13 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 214,977 |
| 2021-05-12 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 538,226 |
| 2021-05-11 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 218,035 |
| 2021-05-10 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 239,930 |
| 2021-05-07 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 363,101 |
| 2021-05-06 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 591,174 |
| 2021-05-05 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 373,737 |
| 2021-05-04 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 597,141 |
| 2021-05-03 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 814,892 |
| 2021-04-30 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 308,618 |
| 2021-04-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 183,565 |
| 2021-04-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 141,935 |
| 2021-04-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 190,630 |
| 2021-04-26 | $0.51 | $0.55 | $0.49 | $0.54 | $0.54 | 404,209 |
| 2021-04-23 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 263,253 |
| 2021-04-22 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 371,208 |
| 2021-04-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 547,622 |
| 2021-04-20 | $0.55 | $0.60 | $0.51 | $0.52 | $0.52 | 548,678 |
| 2021-04-19 | $0.54 | $0.59 | $0.51 | $0.58 | $0.58 | 605,690 |
| 2021-04-16 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 313,685 |
| 2021-04-15 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 193,713 |
| 2021-04-14 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 282,945 |
| 2021-04-13 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 430,508 |
| 2021-04-12 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 185,566 |
| 2021-04-09 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 186,595 |
| 2021-04-08 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 379,466 |
| 2021-04-07 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 110,791 |
| 2021-04-06 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 234,645 |
| 2021-04-05 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 743,282 |
| 2021-04-01 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 373,761 |
| 2021-03-31 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 324,956 |
| 2021-03-30 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 312,780 |
| 2021-03-29 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 397,638 |
| 2021-03-26 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 359,792 |
| 2021-03-25 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 567,963 |
| 2021-03-24 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 435,094 |
| 2021-03-23 | $0.63 | $0.65 | $0.57 | $0.62 | $0.62 | 248,899 |
| 2021-03-22 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 492,685 |
| 2021-03-19 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 443,964 |
| 2021-03-18 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 489,632 |
| 2021-03-17 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 283,315 |
| 2021-03-16 | $0.70 | $0.72 | $0.64 | $0.67 | $0.67 | 719,495 |
| 2021-03-15 | $0.57 | $0.74 | $0.57 | $0.65 | $0.65 | 866,701 |
| 2021-03-12 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 371,837 |
| 2021-03-11 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 410,589 |
| 2021-03-10 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 659,810 |
| 2021-03-09 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 253,694 |
| 2021-03-08 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 529,473 |
| 2021-03-05 | $0.58 | $0.62 | $0.46 | $0.57 | $0.57 | 1,046,962 |
| 2021-03-04 | $0.67 | $0.69 | $0.55 | $0.58 | $0.58 | 1,133,673 |
| 2021-03-03 | $0.72 | $0.75 | $0.65 | $0.66 | $0.66 | 1,000,920 |
| 2021-03-02 | $0.69 | $0.75 | $0.66 | $0.71 | $0.71 | 853,265 |
| 2021-03-01 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 919,121 |
| 2021-02-26 | $0.63 | $0.69 | $0.60 | $0.65 | $0.65 | 709,565 |
| 2021-02-25 | $0.69 | $0.71 | $0.62 | $0.69 | $0.69 | 946,212 |
| 2021-02-24 | $0.64 | $0.70 | $0.60 | $0.69 | $0.69 | 946,212 |
| 2021-02-23 | $0.70 | $0.70 | $0.59 | $0.66 | $0.66 | 920,549 |
| 2021-02-22 | $0.63 | $0.71 | $0.61 | $0.67 | $0.67 | 1,341,846 |
| 2021-02-19 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 530,408 |
| 2021-02-18 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 1,037,119 |
| 2021-02-17 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 1,037,119 |
| 2021-02-16 | $0.61 | $0.68 | $0.59 | $0.61 | $0.61 | 779,366 |
| 2021-02-12 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 405,149 |
| 2021-02-11 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 485,976 |
| 2021-02-10 | $0.66 | $0.70 | $0.58 | $0.64 | $0.64 | 1,261,034 |
| 2021-02-09 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 1,261,034 |
| 2021-02-08 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,267,555 |
| 2021-02-05 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 384,967 |
| 2021-02-04 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 799,698 |
| 2021-02-03 | $0.49 | $0.54 | $0.48 | $0.50 | $0.50 | 503,789 |
| 2021-02-02 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 580,177 |
| 2021-02-01 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 648,452 |
| 2021-01-29 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 899,146 |
| 2021-01-28 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 831,139 |
| 2021-01-27 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 1,179,707 |
| 2021-01-26 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 870,267 |
| 2021-01-25 | $0.60 | $0.65 | $0.55 | $0.57 | $0.57 | 873,809 |
| 2021-01-22 | $0.56 | $0.60 | $0.52 | $0.57 | $0.57 | 1,331,171 |
| 2021-01-21 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 873,178 |
| 2021-01-20 | $0.58 | $0.62 | $0.52 | $0.57 | $0.57 | 1,223,465 |
| 2021-01-19 | $0.63 | $0.75 | $0.58 | $0.60 | $0.60 | 1,616,060 |
| 2021-01-15 | $0.69 | $0.71 | $0.61 | $0.65 | $0.65 | 696,639 |
| 2021-01-14 | $0.68 | $0.71 | $0.61 | $0.67 | $0.67 | 1,096,037 |
| 2021-01-13 | $0.78 | $0.78 | $0.60 | $0.62 | $0.62 | 671,604 |
| 2021-01-12 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 816,051 |
| 2021-01-11 | $0.62 | $0.72 | $0.55 | $0.60 | $0.60 | 2,380,913 |
| 2021-01-08 | $0.75 | $0.80 | $0.61 | $0.63 | $0.63 | 1,642,281 |
| 2021-01-07 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 1,678,277 |
| 2021-01-06 | $0.60 | $0.68 | $0.59 | $0.66 | $0.66 | 1,800,257 |
| 2021-01-05 | $0.45 | $0.61 | $0.45 | $0.59 | $0.59 | 884,873 |
| 2021-01-04 | $0.52 | $0.62 | $0.52 | $0.54 | $0.54 | 1,619,934 |
| 2020-12-31 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 509,789 |
| 2020-12-30 | $0.54 | $0.63 | $0.50 | $0.50 | $0.50 | 514,282 |
| 2020-12-29 | $0.50 | $0.64 | $0.46 | $0.54 | $0.54 | 1,186,103 |
| 2020-12-28 | $0.57 | $0.65 | $0.50 | $0.59 | $0.59 | 887,830 |
| 2020-12-24 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 261,919 |
| 2020-12-23 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 624,039 |
| 2020-12-22 | $0.52 | $0.60 | $0.46 | $0.48 | $0.48 | 860,772 |
| 2020-12-21 | $0.50 | $0.52 | $0.44 | $0.51 | $0.51 | 1,061,809 |
| 2020-12-18 | $0.47 | $0.55 | $0.46 | $0.48 | $0.48 | 560,090 |
| 2020-12-17 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 552,030 |
| 2020-12-16 | $0.54 | $0.63 | $0.48 | $0.50 | $0.50 | 654,626 |
| 2020-12-15 | $0.47 | $0.55 | $0.45 | $0.53 | $0.53 | 1,075,658 |
| 2020-12-14 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 636,160 |
| 2020-12-11 | $0.42 | $0.52 | $0.40 | $0.44 | $0.44 | 742,718 |
| 2020-12-10 | $0.42 | $0.49 | $0.38 | $0.42 | $0.42 | 1,282,986 |
| 2020-12-09 | $0.45 | $0.47 | $0.35 | $0.38 | $0.38 | 1,209,397 |
| 2020-12-08 | $0.53 | $0.55 | $0.40 | $0.42 | $0.42 | 1,469,310 |
| 2020-12-07 | $0.34 | $0.59 | $0.34 | $0.49 | $0.49 | 2,295,556 |
| 2020-12-04 | $0.32 | $0.40 | $0.30 | $0.35 | $0.35 | 2,017,067 |
| 2020-12-03 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 1,512,927 |
| 2020-12-02 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 494,780 |
| 2020-12-01 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 535,407 |
| 2020-11-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 328,199 |
| 2020-11-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 369,706 |
| 2020-11-25 | $0.20 | $0.26 | $0.16 | $0.16 | $0.16 | 638,620 |
| 2020-11-24 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 1,726,012 |
| 2020-11-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 383,552 |
| 2020-11-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 305,366 |
| 2020-11-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 355,302 |
| 2020-11-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 169,613 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 376,558 |
| 2020-11-16 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 517,849 |
| 2020-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 191,966 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,613 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,215 |
| 2020-11-10 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 863,942 |
| 2020-11-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 109,011 |
| 2020-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 176,402 |
| 2020-11-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 186,459 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,792 |
| 2020-11-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 168,413 |
| 2020-11-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 400,684 |
| 2020-10-30 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 118,963 |
| 2020-10-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 348,855 |
| 2020-10-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 368,561 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 210,973 |
| 2020-10-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 164,066 |
| 2020-10-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 460,370 |
| 2020-10-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 401,081 |
| 2020-10-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 975,562 |
| 2020-10-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 438,307 |
| 2020-10-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 521,394 |
| 2020-10-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 428,975 |
| 2020-10-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 690,672 |
| 2020-10-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 856,024 |
| 2020-10-13 | $0.13 | $0.21 | $0.13 | $0.13 | $0.13 | 2,110,517 |
| 2020-10-12 | $0.12 | $0.24 | $0.11 | $0.18 | $0.18 | 2,059,293 |
| 2020-10-09 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 514,713 |
| 2020-10-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 378,322 |
| 2020-10-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,690 |
| 2020-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 266,513 |
| 2020-10-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 358,421 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 291,467 |
| 2020-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 236,775 |
| 2020-09-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,559,278 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 501,043 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 488,224 |
| 2020-09-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 342,179 |
| 2020-09-24 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 255,705 |
| 2020-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 544,158 |
| 2020-09-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 446,153 |
| 2020-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,282,430 |
| 2020-09-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 749,103 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 197,278 |
| 2020-09-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 424,570 |
| 2020-09-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 348,796 |
| 2020-09-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 436,743 |
| 2020-09-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 191,680 |
| 2020-09-10 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 520,295 |
| 2020-09-09 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 293,989 |
| 2020-09-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,022,562 |
| 2020-09-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 993,318 |
| 2020-09-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 404,416 |
| 2020-09-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 235,804 |
| 2020-09-01 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 241,668 |
| 2020-08-31 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 278,421 |
| 2020-08-28 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 177,975 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 225,460 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,645 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,052 |
| 2020-08-24 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 983,651 |
| 2020-08-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 891,482 |
| 2020-08-20 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,766,786 |
| 2020-08-19 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 306,650 |
| 2020-08-18 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 25,252 |
| 2020-08-17 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 19,514 |
| 2020-08-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,900 |
| 2020-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,345 |
| 2020-08-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 130,965 |
| 2020-08-11 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 100,701 |
| 2020-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 101,519 |
| 2020-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 59,200 |
| 2020-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,803 |
| 2020-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,141 |
| 2020-08-04 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 70,744 |
| 2020-08-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 25,680 |
| 2020-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,103 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,970 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,620 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 130,505 |
| 2020-07-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 47,050 |
| 2020-07-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 30,367 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,500 |
| 2020-07-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,000 |
| 2020-07-21 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 52,500 |
| 2020-07-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 90,100 |
| 2020-07-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,400 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,600 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,600 |
| 2020-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2020-07-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 73,000 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,700 |
| 2020-07-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 90,600 |
| 2020-07-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 81,500 |
| 2020-07-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 152,400 |
| 2020-07-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 194,731 |
| 2020-07-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,403 |
| 2020-06-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,694 |
| 2020-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,951 |
| 2020-06-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 54,523 |
| 2020-06-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,373 |
| 2020-06-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,725 |
| 2020-06-23 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 117,502 |
| 2020-06-22 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 198,030 |
| 2020-06-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 110,603 |
| 2020-06-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 41,311 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,069 |
| 2020-06-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 99,925 |
| 2020-06-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 130,976 |
| 2020-06-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,662 |
| 2020-06-11 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 117,245 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,744 |
| 2020-06-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 71,980 |
| 2020-06-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 112,043 |
| 2020-06-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 74,941 |
| 2020-06-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 74,879 |
| 2020-06-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 75,414 |
| 2020-06-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 247,025 |
| 2020-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,701 |
| 2020-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,984 |
| 2020-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,712 |
| 2020-05-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 128,786 |
| 2020-05-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 92,364 |
| 2020-05-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 139,953 |
| 2020-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,925 |
| 2020-05-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,846 |
| 2020-05-19 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 190,818 |
| 2020-05-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,489 |
| 2020-05-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 57,963 |
| 2020-05-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 62,368 |
| 2020-05-13 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 46,806 |
| 2020-05-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,297 |
| 2020-05-11 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 229,982 |
| 2020-05-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 91,171 |
| 2020-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,017 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 107,595 |
| 2020-05-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 233,608 |
| 2020-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 282,714 |
| 2020-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,455 |
| 2020-04-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 92,526 |
| 2020-04-29 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 166,706 |
| 2020-04-28 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 770,470 |
| 2020-04-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 29,838 |
| 2020-04-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,820 |
| 2020-04-23 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 73,289 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,161 |
| 2020-04-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,135 |
| 2020-04-20 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 55,391 |
| 2020-04-17 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 108,584 |
| 2020-04-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,060 |
| 2020-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 118,096 |
| 2020-04-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 76,815 |
| 2020-04-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 223,059 |
| 2020-04-09 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 45,200 |
| 2020-04-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 22,736 |
| 2020-04-07 | $0.15 | $0.21 | $0.14 | $0.14 | $0.14 | 67,544 |
| 2020-04-06 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 95,575 |
| 2020-04-03 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 43,932 |
| 2020-04-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 115,406 |
| 2020-04-01 | $0.17 | $0.21 | $0.10 | $0.16 | $0.16 | 318,658 |
| 2020-03-31 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 55,477 |
| 2020-03-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 58,123 |
| 2020-03-27 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 34,866 |
| 2020-03-26 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 136,001 |
| 2020-03-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,614 |
| 2020-03-24 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 74,750 |
| 2020-03-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,633 |
| 2020-03-20 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 145,100 |
| 2020-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,234 |
| 2020-03-18 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 61,925 |
| 2020-03-17 | $0.13 | $0.14 | $0.07 | $0.10 | $0.10 | 88,391 |
| 2020-03-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 118,757 |
| 2020-03-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 112,339 |
| 2020-03-12 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 168,568 |
| 2020-03-11 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 164,341 |
| 2020-03-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,810 |
| 2020-03-09 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 153,905 |
| 2020-03-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 75,087 |
| 2020-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,354 |
| 2020-03-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 82,669 |
| 2020-03-03 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 65,834 |
| 2020-03-02 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 61,371 |
| 2020-02-28 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 200,049 |
| 2020-02-27 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 281,834 |
| 2020-02-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 161,379 |
| 2020-02-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 152,526 |
| 2020-02-24 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 184,460 |
| 2020-02-21 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 120,873 |
| 2020-02-20 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 135,243 |
| 2020-02-19 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 75,498 |
| 2020-02-18 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 117,370 |
| 2020-02-14 | $0.18 | $0.24 | $0.17 | $0.19 | $0.19 | 113,150 |
| 2020-02-13 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 60,988 |
| 2020-02-12 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 54,637 |
| 2020-02-11 | $0.19 | $0.27 | $0.18 | $0.20 | $0.20 | 133,253 |
| 2020-02-10 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 176,481 |
| 2020-02-07 | $0.29 | $0.29 | $0.19 | $0.20 | $0.20 | 123,160 |
| 2020-02-06 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 78,678 |
| 2020-02-05 | $0.24 | $0.27 | $0.21 | $0.22 | $0.22 | 63,197 |
| 2020-02-04 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 169,688 |
| 2020-02-03 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 193,088 |
| 2020-01-31 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 104,329 |
| 2020-01-30 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 127,499 |
| 2020-01-29 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 36,267 |
| 2020-01-28 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 82,530 |
| 2020-01-27 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 177,350 |
| 2020-01-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 47,727 |
| 2020-01-23 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 126,030 |
| 2020-01-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 99,641 |
| 2020-01-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 115,758 |
| 2020-01-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 346,085 |
| 2020-01-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 31,139 |
| 2020-01-15 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 67,335 |
| 2020-01-14 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 49,181 |
| 2020-01-13 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 122,466 |
| 2020-01-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 48,400 |
| 2020-01-09 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 109,106 |
| 2020-01-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 185,940 |
| 2020-01-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 94,920 |
| 2020-01-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 76,936 |
| 2020-01-03 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 93,401 |
| 2020-01-02 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 53,685 |
| 2019-12-31 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 63,258 |
| 2019-12-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 69,520 |
| 2019-12-27 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 190,709 |
| 2019-12-26 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 127,995 |
| 2019-12-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,699 |
| 2019-12-23 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 126,132 |
| 2019-12-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 80,213 |
| 2019-12-19 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 212,372 |
| 2019-12-18 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 67,919 |
| 2019-12-17 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 48,555 |
| 2019-12-16 | $0.27 | $0.27 | $0.18 | $0.22 | $0.22 | 47,323 |
| 2019-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 102,248 |
| 2019-12-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,589 |
| 2019-12-11 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 166,665 |
| 2019-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,931 |
| 2019-12-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 97,303 |
| 2019-12-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 43,949 |
| 2019-12-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 76,620 |
| 2019-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,364 |
| 2019-12-03 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 51,700 |
| 2019-12-02 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 45,574 |
| 2019-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,161 |
| 2019-11-27 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 138,777 |
| 2019-11-26 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 82,638 |
| 2019-11-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 212,502 |
| 2019-11-22 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 227,397 |
| 2019-11-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 291,524 |
| 2019-11-20 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 195,175 |
| 2019-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,950 |
| 2019-11-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,943 |
| 2019-11-15 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 260,350 |
| 2019-11-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 87,032 |
| 2019-11-13 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 292,504 |
| 2019-11-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 79,265 |
| 2019-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,655 |
| 2019-11-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,734 |
| 2019-11-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,420 |
| 2019-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 39,031 |
| 2019-11-05 | $0.17 | $0.17 | $0.09 | $0.15 | $0.15 | 32,585 |
| 2019-11-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 27,113 |
| 2019-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,600 |
| 2019-10-31 | $0.17 | $0.27 | $0.15 | $0.18 | $0.18 | 63,070 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 124,011 |
| 2019-10-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,756 |
| 2019-10-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 11,492 |
| 2019-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,014 |
| 2019-10-24 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 56,800 |
| 2019-10-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 69,568 |
| 2019-10-22 | $0.17 | $0.20 | $0.00 | $0.18 | $0.18 | 78,902 |
| 2019-10-21 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 8,801 |
| 2019-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,932 |
| 2019-10-17 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 16,370 |
| 2019-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,651 |
| 2019-10-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 58,273 |
| 2019-10-14 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2019-10-11 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 91,417 |
| 2019-10-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 42,000 |
| 2019-10-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 41,650 |
| 2019-10-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 66,685 |
| 2019-10-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 128,620 |
| 2019-10-04 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 18,255 |
| 2019-10-03 | $0.29 | $0.31 | $0.23 | $0.27 | $0.27 | 89,094 |
| 2019-10-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,339 |
| 2019-10-01 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 50,336 |
| 2019-09-30 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 89,946 |
| 2019-09-27 | $0.28 | $0.34 | $0.25 | $0.27 | $0.27 | 133,352 |
| 2019-09-26 | $0.29 | $0.30 | $0.18 | $0.29 | $0.29 | 105,233 |
| 2019-09-25 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 48,489 |
| 2019-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2019-09-23 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 43,474 |
| 2019-09-20 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 31,895 |
| 2019-09-19 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 38,624 |
| 2019-09-18 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 60,318 |
| 2019-09-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 28,191 |
| 2019-09-16 | $0.39 | $0.39 | $0.28 | $0.30 | $0.30 | 40,256 |
| 2019-09-13 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 132,610 |
| 2019-09-12 | $0.25 | $0.31 | $0.21 | $0.29 | $0.29 | 161,490 |
| 2019-09-11 | $0.27 | $0.29 | $0.21 | $0.25 | $0.25 | 79,816 |
| 2019-09-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 27,844 |
| 2019-09-09 | $0.32 | $0.40 | $0.29 | $0.29 | $0.29 | 79,761 |
| 2019-09-06 | $0.29 | $0.40 | $0.29 | $0.31 | $0.31 | 114,279 |
| 2019-09-05 | $0.44 | $0.44 | $0.27 | $0.29 | $0.29 | 305,387 |
| 2019-09-04 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 89,524 |
| 2019-09-03 | $0.25 | $0.29 | $0.17 | $0.25 | $0.25 | 21,591 |
| 2019-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,142 |
| 2019-08-29 | $0.18 | $0.25 | $0.16 | $0.23 | $0.23 | 61,615 |
| 2019-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 55,934 |
| 2019-08-27 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 33,202 |
| 2019-08-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 71,655 |
| 2019-08-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 29,842 |
| 2019-08-22 | $0.24 | $0.29 | $0.22 | $0.24 | $0.24 | 64,989 |
| 2019-08-21 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 19,544 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,100 |
| 2019-08-19 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 24,269 |
| 2019-08-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 20,994 |
| 2019-08-15 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 19,163 |
| 2019-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,888 |
| 2019-08-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 6,316 |
| 2019-08-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,315 |
| 2019-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,960 |
| 2019-08-08 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 13,832 |
| 2019-08-07 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 16,725 |
| 2019-08-06 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 21,319 |
| 2019-08-05 | $0.28 | $0.40 | $0.28 | $0.28 | $0.28 | 17,048 |
| 2019-08-02 | $0.31 | $0.35 | $0.28 | $0.31 | $0.31 | 7,170 |
| 2019-08-01 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 15,091 |
| 2019-07-31 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 16,185 |
| 2019-07-30 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 18,034 |
| 2019-07-29 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 27,852 |
| 2019-07-26 | $0.29 | $0.37 | $0.28 | $0.29 | $0.29 | 18,152 |
| 2019-07-25 | $0.31 | $0.40 | $0.28 | $0.30 | $0.30 | 29,200 |
| 2019-07-24 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 37,154 |
| 2019-07-23 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 24,875 |
| 2019-07-22 | $0.26 | $0.41 | $0.26 | $0.30 | $0.30 | 160,047 |
| 2019-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,640 |
| 2019-07-18 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 13,225 |
| 2019-07-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 850 |
| 2019-07-16 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 40,659 |
| 2019-07-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,625 |
| 2019-07-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,790 |
| 2019-07-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 17,480 |
| 2019-07-10 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 40,005 |
| 2019-07-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 54,742 |
| 2019-07-08 | $0.45 | $0.45 | $0.32 | $0.35 | $0.35 | 83,766 |
| 2019-07-05 | $0.32 | $0.43 | $0.30 | $0.38 | $0.38 | 108,599 |
| 2019-07-03 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 29,314 |
| 2019-07-02 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 31,193 |
| 2019-07-01 | $0.30 | $0.35 | $0.22 | $0.35 | $0.35 | 51,520 |
| 2019-06-28 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 83,313 |
| 2019-06-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,700 |
| 2019-06-26 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 14,505 |
| 2019-06-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 34,505 |
| 2019-06-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 21,835 |
| 2019-06-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,525 |
| 2019-06-20 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 53,424 |
| 2019-06-19 | $0.37 | $0.45 | $0.33 | $0.37 | $0.37 | 195,374 |
| 2019-06-18 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 24,083 |
| 2019-06-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 19,610 |
| 2019-06-14 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 5,361 |
| 2019-06-13 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 31,943 |
| 2019-06-12 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 25,719 |
| 2019-06-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 31,792 |
| 2019-06-10 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 66,872 |
| 2019-06-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 9,781 |
| 2019-06-06 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 53,599 |
| 2019-06-05 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 27,796 |
| 2019-06-04 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 64,400 |
| 2019-06-03 | $0.41 | $0.46 | $0.39 | $0.39 | $0.39 | 344,023 |
| 2019-05-31 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 45,191 |
| 2019-05-30 | $0.41 | $0.50 | $0.36 | $0.38 | $0.38 | 44,925 |
| 2019-05-29 | $0.41 | $0.53 | $0.39 | $0.41 | $0.41 | 48,612 |
| 2019-05-28 | $0.40 | $0.55 | $0.40 | $0.50 | $0.50 | 27,337 |
| 2019-05-24 | $0.41 | $0.55 | $0.39 | $0.40 | $0.40 | 113,269 |
| 2019-05-23 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 152,215 |
| 2019-05-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,500 |
| 2019-05-21 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 27,461 |
| 2019-05-20 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 27,675 |
| 2019-05-17 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 62,600 |
| 2019-05-16 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 10,676 |
| 2019-05-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 20,035 |
| 2019-05-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,000 |
| 2019-05-13 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 19,738 |
| 2019-05-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,650 |
| 2019-05-09 | $0.38 | $0.55 | $0.33 | $0.39 | $0.39 | 73,339 |
| 2019-05-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 28,039 |
| 2019-05-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 69,318 |
| 2019-05-06 | $0.40 | $0.55 | $0.39 | $0.40 | $0.40 | 70,711 |
| 2019-05-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 15,039 |
| 2019-05-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 40,647 |
| 2019-05-01 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 56,489 |
| 2019-04-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 72,200 |
| 2019-04-29 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 276,060 |
| 2019-04-26 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 111,793 |
| 2019-04-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 259,002 |
| 2019-04-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 28,650 |
| 2019-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42,000 |
VSBLTY Groupe Technologies Corp (VSBGF) News Headlines
Recent VSBLTY Groupe Technologies Corp (VSBGF) News
Similar Companies to VSBLTY Groupe Technologies Corp (VSBGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |