VSB Bancorp Inc (VSBN) Exchange: OTCQX

  1. Overview
  2. VSB Bancorp Inc (VSBN)

Data as of April 19, 2024

$20.25 ($-0.72) -3.43%

VSB Bancorp Inc - Daily Information
Click for more stock information on VSB Bancorp Inc.
Daily Information Data
Date April 19, 2024
Open $20.25
Previous Close $20.25
High $20.25
Low $20.25
Adjusted Open $20.25
Previous Adjusted Close $20.25
Adjusted High $20.25
Adjusted Low $20.25

About VSB Bancorp Inc (VSBN)

VSB Bancorp, Inc. is the holding company for Victory State Bank (the Bank), a commercial bank. The Bank's principal business is attracting commercial deposits from primarily the general public and investing those deposits, together with funds generated from operations and repayments on investments, primarily in loans for business purposes and investment securities. The Bank's revenues are derived principally from interest on its commercial loan and investment securities portfolios. The Bank's primary sources of funds are deposits and principal and interest payments on loans and investment securities. The Bank serves its primary market of Staten Island, New York through its five banking offices. The Bank's loan portfolio consists primarily of commercial mortgage loans and unsecured commercial loans. Investment securities consist of collateralized mortgage obligations (CMO), mortgage-backed securities (MBS) and United States Agency notes.

Invest in VSB Bancorp Inc (VSBN)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for VSB Bancorp Inc (VSBN)

Date Open High Low Close Adj.Close Volume
2020-07-09 $20.25 $20.25 $20.25 $20.25 $20.25 100
2020-07-08 $21.32 $21.32 $20.97 $20.97 $20.97 500
2020-07-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-07-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-07-02 $22.10 $22.10 $21.82 $21.82 $21.82 200
2020-07-01 $22.14 $22.14 $22.12 $22.12 $22.12 400
2020-06-30 $23.25 $23.50 $23.15 $23.50 $23.50 2,100
2020-06-29 $22.50 $22.50 $22.45 $22.50 $22.50 2,904
2020-06-26 $21.62 $21.62 $21.30 $21.55 $21.55 1,400
2020-06-25 $22.00 $22.00 $22.00 $22.00 $22.00 500
2020-06-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-06-23 $22.50 $22.75 $22.50 $22.75 $22.75 200
2020-06-22 $21.65 $22.15 $21.65 $22.15 $22.15 600
2020-06-19 $22.00 $22.00 $22.00 $22.00 $22.00 100
2020-06-18 $22.25 $22.45 $22.25 $22.45 $22.45 800
2020-06-17 $22.60 $22.60 $22.60 $22.60 $22.45 0
2020-06-16 $22.60 $22.60 $22.60 $22.60 $22.45 450
2020-06-15 $21.81 $22.00 $21.81 $22.00 $21.85 700
2020-06-12 $21.95 $22.30 $21.95 $22.30 $22.15 700
2020-06-11 $23.57 $23.57 $21.80 $22.00 $21.85 3,900
2020-06-10 $23.70 $23.70 $23.70 $23.70 $23.54 100
2020-06-09 $23.70 $23.70 $23.70 $23.70 $23.54 0
2020-06-08 $23.50 $23.70 $23.50 $23.70 $23.54 2,738
2020-06-05 $23.00 $23.80 $23.00 $23.33 $23.18 900
2020-06-04 $23.25 $23.25 $23.25 $23.25 $23.10 0
2020-06-03 $22.60 $23.25 $22.60 $23.25 $23.10 1,100
2020-06-02 $22.30 $22.30 $22.30 $22.30 $22.15 200
2020-06-01 $22.85 $22.85 $22.85 $22.85 $22.70 200
2020-05-29 $23.00 $23.00 $22.85 $22.85 $22.70 300
2020-05-28 $23.80 $23.80 $23.10 $23.10 $22.95 400
2020-05-27 $23.00 $24.50 $23.00 $24.50 $24.34 3,600
2020-05-26 $22.00 $22.00 $22.00 $22.00 $21.85 1,021
2020-05-22 $22.00 $22.00 $22.00 $22.00 $21.85 0
2020-05-21 $22.00 $22.00 $22.00 $22.00 $21.85 1,000
2020-05-20 $21.50 $22.00 $21.50 $22.00 $21.85 821
2020-05-19 $24.00 $24.00 $21.94 $22.08 $21.93 2,000
2020-05-18 $21.00 $21.00 $20.80 $20.80 $20.66 1,006
2020-05-15 $20.00 $20.00 $20.00 $20.00 $19.87 0
2020-05-14 $20.00 $20.49 $19.04 $20.00 $19.87 800
2020-05-13 $20.85 $20.85 $20.05 $20.05 $19.92 1,600
2020-05-12 $21.15 $21.15 $21.15 $21.15 $21.01 0
2020-05-11 $21.15 $21.15 $21.15 $21.15 $21.01 2,395
2020-05-08 $21.20 $21.20 $21.20 $21.20 $21.06 3,400
2020-05-07 $20.75 $20.75 $20.75 $20.75 $20.61 100
2020-05-06 $21.00 $21.00 $21.00 $21.00 $20.86 0
2020-05-05 $21.00 $21.00 $21.00 $21.00 $20.86 3,200
2020-05-04 $20.80 $20.80 $20.80 $20.80 $20.66 200
2020-05-01 $21.00 $21.00 $20.90 $20.90 $20.76 2,100
2020-04-30 $21.05 $21.05 $21.05 $21.05 $20.91 0
2020-04-29 $21.05 $21.05 $20.85 $21.05 $20.91 21,199
2020-04-28 $21.00 $21.05 $21.00 $21.05 $20.91 2,090
2020-04-27 $20.75 $20.75 $20.75 $20.75 $20.61 8
2020-04-24 $20.75 $20.75 $20.75 $20.75 $20.61 100
2020-04-23 $20.25 $20.25 $20.25 $20.25 $20.12 0
2020-04-22 $20.25 $20.25 $20.25 $20.25 $20.12 0
2020-04-21 $18.50 $20.25 $18.50 $20.25 $20.12 350
2020-04-20 $18.48 $18.48 $18.48 $18.48 $18.36 200
2020-04-17 $18.26 $18.26 $18.26 $18.26 $18.14 0
2020-04-16 $19.00 $19.00 $18.26 $18.26 $18.14 200
2020-04-15 $19.00 $19.00 $19.00 $19.00 $18.87 0
2020-04-14 $19.00 $19.00 $19.00 $19.00 $18.87 0
2020-04-13 $19.00 $19.00 $19.00 $19.00 $18.87 100
2020-04-09 $19.00 $19.50 $18.45 $19.50 $19.37 3,100
2020-04-08 $19.01 $19.01 $19.01 $19.01 $18.88 421
2020-04-07 $19.00 $19.00 $19.00 $19.00 $18.87 0
2020-04-06 $19.00 $19.00 $19.00 $19.00 $18.87 0
2020-04-03 $19.02 $19.02 $19.00 $19.00 $18.87 500
2020-04-02 $20.00 $20.00 $20.00 $20.00 $19.87 0
2020-04-01 $20.00 $20.00 $20.00 $20.00 $19.87 262
2020-03-31 $20.20 $20.20 $20.20 $20.20 $20.07 16
2020-03-30 $20.20 $20.20 $20.20 $20.20 $20.07 5
2020-03-27 $20.20 $20.20 $20.20 $20.20 $20.07 100
2020-03-26 $20.00 $20.00 $20.00 $20.00 $19.87 2,315
2020-03-25 $19.76 $19.76 $19.76 $19.76 $19.63 796
2020-03-24 $20.00 $20.00 $20.00 $20.00 $19.87 1,000
2020-03-23 $20.01 $20.01 $20.00 $20.00 $19.87 500
2020-03-20 $23.00 $23.00 $20.00 $21.00 $20.86 1,660
2020-03-19 $23.61 $23.61 $23.50 $23.50 $23.34 900
2020-03-18 $23.95 $24.15 $22.43 $23.61 $23.30 4,900
2020-03-17 $21.91 $21.91 $21.91 $21.91 $21.63 0
2020-03-16 $23.25 $23.25 $21.91 $21.91 $21.63 500
2020-03-13 $25.00 $25.00 $25.00 $25.00 $24.68 25
2020-03-12 $25.00 $25.00 $25.00 $25.00 $24.68 0
2020-03-11 $25.00 $25.00 $25.00 $25.00 $24.68 0
2020-03-10 $25.00 $25.00 $25.00 $25.00 $24.68 100
2020-03-09 $27.05 $27.05 $23.47 $23.47 $23.17 1,451
2020-03-06 $27.80 $27.99 $27.25 $27.25 $26.90 1,335
2020-03-05 $29.05 $29.05 $27.80 $27.80 $27.44 935
2020-03-04 $29.80 $29.80 $29.80 $29.80 $29.41 300
2020-03-03 $30.50 $30.50 $30.50 $30.50 $30.11 0
2020-03-02 $30.50 $30.50 $30.50 $30.50 $30.11 0
2020-02-28 $31.00 $31.00 $30.50 $30.50 $30.11 700
2020-02-27 $31.40 $31.40 $31.40 $31.40 $30.99 0
2020-02-26 $31.40 $31.40 $31.40 $31.40 $30.99 0
2020-02-25 $31.60 $31.60 $31.40 $31.40 $30.99 551
2020-02-24 $31.86 $31.86 $31.80 $31.80 $31.39 200
2020-02-21 $31.86 $31.86 $31.86 $31.86 $31.45 1,360
2020-02-20 $32.00 $32.00 $32.00 $32.00 $31.59 0
2020-02-19 $32.00 $32.00 $32.00 $32.00 $31.59 0
2020-02-18 $32.00 $32.00 $32.00 $32.00 $31.59 0
2020-02-14 $32.00 $32.00 $32.00 $32.00 $31.59 100
2020-02-13 $32.00 $32.00 $32.00 $32.00 $31.59 100
2020-02-12 $32.00 $32.00 $32.00 $32.00 $31.59 0
2020-02-11 $32.07 $32.33 $32.00 $32.00 $31.59 2,942
2020-02-10 $32.15 $32.15 $32.15 $32.15 $31.73 2,600
2020-02-07 $32.15 $32.15 $32.15 $32.15 $31.73 0
2020-02-06 $32.15 $32.15 $32.15 $32.15 $31.73 0
2020-02-04 $32.15 $32.15 $32.15 $32.15 $31.73 0
2020-02-03 $32.15 $32.15 $32.15 $32.15 $31.73 250
2020-01-31 $32.15 $32.15 $32.15 $32.15 $31.73 1,150
2020-01-30 $32.33 $32.45 $32.00 $32.45 $32.03 5,587
2020-01-29 $32.50 $32.50 $32.50 $32.50 $32.08 0
2020-01-28 $32.50 $32.50 $32.50 $32.50 $32.08 4,514
2020-01-27 $32.36 $32.36 $32.36 $32.36 $31.94 0
2020-01-24 $32.36 $32.36 $32.36 $32.36 $31.94 1,250
2020-01-23 $32.36 $32.36 $32.36 $32.36 $31.94 100
2020-01-22 $32.40 $32.40 $32.40 $32.40 $31.98 0
2020-01-21 $32.30 $32.40 $32.30 $32.40 $31.98 7,768
2020-01-17 $32.35 $32.43 $32.35 $32.40 $31.98 51,300
2020-01-16 $32.40 $32.45 $32.40 $32.45 $32.03 6,188
2020-01-15 $32.30 $32.30 $32.30 $32.30 $31.88 610
2020-01-14 $32.33 $32.33 $32.29 $32.30 $31.88 13,500
2020-01-13 $32.30 $32.30 $32.30 $32.30 $31.88 31
2020-01-10 $32.30 $32.30 $32.30 $32.30 $31.88 0
2020-01-09 $32.30 $32.30 $32.30 $32.30 $31.88 0
2020-01-08 $32.30 $32.30 $32.30 $32.30 $31.88 900
2020-01-07 $32.50 $32.50 $32.30 $32.30 $31.88 200
2020-01-06 $32.50 $32.50 $32.50 $32.50 $32.08 0
2020-01-03 $32.30 $32.50 $32.30 $32.50 $32.08 355
2020-01-02 $32.31 $32.31 $31.75 $32.31 $31.89 11,245
2019-12-31 $32.35 $32.40 $32.31 $32.31 $31.89 4,494
2019-12-30 $32.26 $32.35 $32.25 $32.35 $31.93 5,203
2019-12-27 $32.40 $32.40 $32.40 $32.40 $31.98 316
2019-12-26 $32.25 $32.45 $32.25 $32.30 $31.88 19,800
2019-12-24 $32.30 $32.35 $32.24 $32.30 $31.88 11,925
2019-12-23 $22.00 $32.49 $22.00 $32.30 $31.88 73,447
2019-12-20 $22.00 $22.00 $22.00 $22.00 $21.72 0
2019-12-19 $22.00 $22.00 $22.00 $22.00 $21.72 0
2019-12-18 $22.00 $22.00 $22.00 $22.00 $21.57 72
2019-12-17 $22.00 $22.00 $22.00 $22.00 $21.57 1
2019-12-16 $22.00 $22.00 $22.00 $22.00 $21.57 114
2019-12-13 $21.50 $22.00 $21.49 $22.00 $21.57 1,300
2019-12-12 $21.00 $21.00 $21.00 $21.00 $20.59 100
2019-12-11 $21.00 $21.00 $21.00 $21.00 $20.59 1,956
2019-12-10 $21.00 $21.00 $21.00 $21.00 $20.59 925
2019-12-09 $21.00 $21.00 $21.00 $21.00 $20.59 100
2019-12-06 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-12-05 $21.00 $21.00 $21.00 $21.00 $20.59 150
2019-12-04 $21.00 $21.00 $21.00 $21.00 $20.59 725
2019-12-03 $21.00 $21.00 $21.00 $21.00 $20.59 100
2019-12-02 $21.00 $21.00 $21.00 $21.00 $20.59 200
2019-11-29 $21.00 $21.00 $21.00 $21.00 $20.59 457
2019-11-27 $20.75 $21.00 $20.75 $21.00 $20.59 1,449
2019-11-26 $20.65 $20.65 $20.65 $20.65 $20.24 0
2019-11-25 $20.65 $20.65 $20.65 $20.65 $20.24 1,000
2019-11-22 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-21 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-20 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-19 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-18 $20.60 $20.60 $20.60 $20.60 $20.20 10
2019-11-15 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-14 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-13 $20.60 $20.60 $20.60 $20.60 $20.20 0
2019-11-12 $20.60 $20.60 $20.60 $20.60 $20.20 700
2019-11-11 $20.50 $20.50 $20.50 $20.50 $20.10 0
2019-11-08 $20.50 $20.50 $20.50 $20.50 $20.10 0
2019-11-07 $20.50 $20.50 $20.50 $20.50 $20.10 245
2019-11-06 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-11-05 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-11-04 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-11-01 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-10-31 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-10-30 $20.35 $20.35 $20.35 $20.35 $19.95 100
2019-10-29 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-10-28 $20.35 $20.35 $20.35 $20.35 $19.95 0
2019-10-25 $20.22 $20.35 $20.22 $20.35 $19.95 1,200
2019-10-24 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-23 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-22 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-21 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-18 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-17 $20.20 $20.20 $20.20 $20.20 $19.80 77
2019-10-16 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-15 $20.20 $20.20 $20.20 $20.20 $19.80 0
2019-10-14 $20.20 $20.20 $20.20 $20.20 $19.80 100
2019-10-11 $20.20 $20.20 $20.20 $20.20 $19.80 1,479
2019-10-10 $20.20 $20.20 $20.20 $20.20 $19.80 400
2019-10-09 $20.09 $20.10 $20.09 $20.10 $19.71 3,108
2019-10-08 $20.10 $20.10 $20.10 $20.10 $19.71 0
2019-10-07 $20.10 $20.10 $20.10 $20.10 $19.71 2
2019-10-04 $20.10 $20.10 $20.10 $20.10 $19.71 0
2019-10-03 $20.03 $20.10 $20.03 $20.10 $19.71 1,520
2019-10-02 $20.03 $20.03 $20.03 $20.03 $19.64 400
2019-10-01 $19.90 $19.90 $19.90 $19.90 $19.51 1
2019-09-30 $19.90 $19.90 $19.90 $19.90 $19.51 15
2019-09-27 $19.90 $19.90 $19.90 $19.90 $19.51 4
2019-09-26 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-25 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-24 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-23 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-20 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-19 $20.03 $20.03 $20.03 $20.03 $19.64 0
2019-09-18 $20.03 $20.03 $20.03 $20.03 $19.51 100
2019-09-17 $20.02 $20.02 $20.02 $20.02 $19.50 0
2019-09-16 $20.02 $20.02 $20.02 $20.02 $19.50 1
2019-09-13 $20.08 $20.08 $20.02 $20.02 $19.50 3,690
2019-09-12 $20.08 $20.08 $20.08 $20.08 $19.56 450
2019-09-11 $20.08 $20.08 $20.08 $20.08 $19.56 200
2019-09-10 $20.08 $20.08 $20.08 $20.08 $19.56 200
2019-09-09 $20.08 $20.08 $20.08 $20.08 $19.56 200
2019-09-06 $20.10 $20.10 $20.10 $20.10 $19.58 200
2019-09-05 $20.12 $20.12 $20.10 $20.10 $19.58 600
2019-09-04 $20.13 $20.13 $20.13 $20.13 $19.61 0
2019-09-03 $20.15 $20.15 $20.13 $20.13 $19.61 300
2019-08-30 $20.13 $20.13 $20.13 $20.13 $19.60 0
2019-08-29 $20.13 $20.13 $20.13 $20.13 $19.60 0
2019-08-28 $20.13 $20.13 $20.13 $20.13 $19.60 500
2019-08-27 $20.12 $20.12 $20.12 $20.12 $19.60 69
2019-08-26 $20.12 $20.12 $20.12 $20.12 $19.60 1,000
2019-08-23 $20.12 $20.12 $20.12 $20.12 $19.60 400
2019-08-22 $20.20 $20.20 $20.20 $20.20 $19.68 0
2019-08-21 $20.13 $20.20 $20.12 $20.20 $19.68 3,100
2019-08-20 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-08-19 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-08-15 $20.12 $20.12 $20.12 $20.12 $19.60 800
2019-08-14 $20.12 $20.12 $20.12 $20.12 $19.60 800
2019-08-13 $20.12 $20.12 $20.12 $20.12 $19.60 800
2019-08-12 $20.12 $20.21 $20.12 $20.12 $19.60 1,400
2019-08-09 $20.12 $20.12 $20.12 $20.12 $19.60 100
2019-08-08 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-08-07 $20.12 $20.12 $20.12 $20.12 $19.60 100
2019-08-06 $20.12 $20.12 $20.12 $20.12 $19.60 20
2019-08-05 $20.12 $20.12 $20.12 $20.12 $19.60 100
2019-08-02 $20.12 $20.12 $20.12 $20.12 $19.60 100
2019-08-01 $20.12 $20.12 $20.12 $20.12 $19.60 5
2019-07-31 $20.12 $20.12 $20.12 $20.12 $19.60 1,700
2019-07-30 $20.12 $20.12 $20.12 $20.12 $19.60 1,700
2019-07-29 $20.12 $20.12 $20.12 $20.12 $19.60 1,700
2019-07-26 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-25 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-24 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-23 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-22 $20.12 $20.12 $20.12 $20.12 $19.60 200
2019-07-19 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-18 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-07-17 $20.12 $20.12 $20.12 $20.12 $19.60 2,264
2019-07-16 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-15 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-12 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-11 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-10 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-09 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-08 $20.10 $20.10 $20.10 $20.10 $19.58 1,700
2019-07-05 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-03 $20.10 $20.10 $20.10 $20.10 $19.58 0
2019-07-02 $20.10 $20.10 $20.10 $20.10 $19.58 114
2019-07-01 $20.30 $20.30 $20.30 $20.30 $19.77 0
2019-06-28 $20.30 $20.30 $20.30 $20.30 $19.77 100
2019-06-27 $20.10 $20.12 $20.10 $20.10 $19.58 2,004
2019-06-26 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-06-25 $20.12 $20.12 $20.12 $20.12 $19.60 0
2019-06-24 $20.12 $20.12 $20.12 $20.12 $19.60 100
2019-06-21 $20.12 $20.12 $20.12 $20.12 $19.60 2,500
2019-06-20 $20.12 $20.12 $20.12 $20.12 $19.60 500
2019-06-19 $20.12 $20.12 $20.12 $20.12 $19.47 520
2019-06-18 $20.12 $20.12 $20.12 $20.12 $19.47 660
2019-06-17 $20.12 $20.12 $20.12 $20.12 $19.47 400
2019-06-14 $20.12 $20.12 $20.12 $20.12 $19.47 500
2019-06-13 $20.08 $20.08 $20.08 $20.08 $19.43 0
2019-06-12 $20.08 $20.08 $20.08 $20.08 $19.43 500
2019-06-11 $20.12 $20.12 $20.12 $20.12 $19.47 0
2019-06-06 $20.12 $20.12 $20.12 $20.12 $19.47 0
2019-06-05 $20.12 $20.12 $20.12 $20.12 $19.47 0
2019-06-03 $20.12 $20.12 $20.12 $20.12 $19.47 1,500
2019-05-31 $20.27 $20.27 $20.27 $20.27 $19.62 0
2019-05-30 $20.27 $20.27 $20.27 $20.27 $19.62 2,013
2019-05-29 $20.28 $20.28 $20.28 $20.28 $19.63 700
2019-05-28 $20.29 $20.29 $20.29 $20.29 $19.64 400
2019-05-24 $20.30 $20.30 $20.30 $20.30 $19.65 500
2019-05-23 $20.30 $20.30 $20.30 $20.30 $19.65 789
2019-05-22 $20.35 $20.35 $20.35 $20.35 $19.69 0
2019-05-21 $20.35 $20.35 $20.35 $20.35 $19.69 0
2019-05-20 $20.35 $20.35 $20.35 $20.35 $19.69 0
2019-05-17 $20.35 $20.35 $20.35 $20.35 $19.69 850
2019-05-16 $20.80 $20.80 $20.35 $20.35 $19.69 2,030
2019-05-15 $20.15 $20.15 $20.15 $20.15 $19.50 0
2019-05-14 $20.62 $20.62 $20.15 $20.15 $19.50 1,650
2019-05-13 $20.77 $20.77 $20.70 $20.70 $20.03 1,200
2019-05-10 $20.77 $20.77 $20.77 $20.77 $20.10 650
2019-05-09 $20.87 $20.87 $20.87 $20.87 $20.20 100
2019-05-08 $20.87 $20.87 $20.87 $20.87 $20.20 0
2019-05-07 $20.87 $20.87 $20.87 $20.87 $20.20 0
2019-05-06 $20.87 $20.87 $20.87 $20.87 $20.20 186
2019-05-03 $21.00 $21.00 $21.00 $21.00 $20.32 0
2019-05-02 $21.00 $21.00 $21.00 $21.00 $20.32 0
2019-05-01 $21.00 $21.00 $21.00 $21.00 $20.32 200
2019-04-30 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-29 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-25 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-24 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-23 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-22 $21.02 $21.02 $21.02 $21.02 $20.34 5
2019-04-18 $21.02 $21.02 $21.02 $21.02 $20.34 0
2019-04-17 $21.02 $21.02 $21.02 $21.02 $20.34 100
2019-04-16 $21.06 $21.06 $21.06 $21.06 $20.38 100
2019-04-15 $21.32 $21.32 $21.32 $21.32 $20.63 100
2019-04-12 $21.25 $21.25 $21.12 $21.12 $20.44 500
2019-04-11 $21.32 $21.32 $21.32 $21.32 $20.63 250
2019-04-10 $21.32 $21.32 $21.32 $21.32 $20.63 2,000
2019-04-09 $21.32 $21.32 $21.32 $21.32 $20.63 760
2019-04-08 $21.32 $21.32 $21.32 $21.32 $20.63 100
2019-04-05 $21.32 $21.32 $21.32 $21.32 $20.63 0
2019-04-04 $21.32 $21.32 $21.32 $21.32 $20.63 1,950
2019-04-03 $21.32 $21.32 $21.32 $21.32 $20.63 0
2019-04-02 $21.32 $21.32 $21.32 $21.32 $20.63 0
2019-04-01 $21.30 $21.32 $21.30 $21.32 $20.63 1,401
2019-03-29 $21.30 $21.30 $21.30 $21.30 $20.61 12
2019-03-28 $21.30 $21.30 $21.30 $21.30 $20.61 4
2019-03-27 $21.30 $21.30 $21.30 $21.30 $20.61 0
2019-03-26 $21.30 $21.30 $21.30 $21.30 $20.61 0
2019-03-25 $21.36 $21.36 $21.30 $21.30 $20.61 300
2019-03-22 $21.35 $21.35 $21.35 $21.35 $20.66 0
2019-03-21 $21.35 $21.35 $21.35 $21.35 $20.66 0
2019-03-20 $21.35 $21.35 $21.35 $21.35 $20.55 0
2019-03-19 $21.37 $21.37 $21.30 $21.35 $20.55 1,795
2019-03-18 $21.37 $21.37 $21.30 $21.30 $20.50 1,950
2019-03-14 $21.37 $21.37 $21.37 $21.37 $20.57 0
2019-03-13 $21.37 $21.37 $21.37 $21.37 $20.57 40
2019-03-12 $21.37 $21.37 $21.37 $21.37 $20.57 668
2019-03-11 $21.45 $21.45 $21.45 $21.45 $20.64 0
2019-03-08 $21.41 $21.45 $21.41 $21.45 $20.64 433
2019-03-07 $21.32 $21.32 $21.32 $21.32 $20.52 0
2019-03-06 $21.32 $21.32 $21.32 $21.32 $20.52 0
2019-03-05 $21.32 $21.32 $21.32 $21.32 $20.52 0
2019-03-04 $21.32 $21.32 $21.32 $21.32 $20.52 0
2019-03-01 $21.32 $21.32 $21.32 $21.32 $20.52 378
2019-02-28 $21.55 $21.55 $21.55 $21.55 $20.74 69
2019-02-27 $21.50 $21.55 $21.50 $21.55 $20.74 1,200
2019-02-26 $21.55 $21.55 $21.55 $21.55 $20.74 0
2019-02-22 $21.55 $21.55 $21.25 $21.55 $20.74 467
2019-02-21 $21.12 $21.12 $21.07 $21.07 $20.28 357
2019-02-20 $21.02 $21.02 $21.02 $21.02 $20.23 8,300
2019-02-19 $21.12 $21.12 $21.12 $21.12 $20.33 32,900
2019-02-15 $21.06 $21.06 $21.06 $21.06 $20.27 0
2019-02-14 $21.06 $21.06 $21.06 $21.06 $20.27 0
2019-02-13 $21.06 $21.06 $21.06 $21.06 $20.27 0
2019-02-12 $21.06 $21.06 $21.06 $21.06 $20.27 0
2019-02-11 $21.06 $21.06 $21.06 $21.06 $20.27 191
2019-02-08 $21.05 $21.05 $21.05 $21.05 $20.26 0
2019-02-07 $21.05 $21.05 $21.05 $21.05 $20.26 600
2019-02-06 $21.00 $21.00 $21.00 $21.00 $20.21 0
2019-02-05 $21.01 $21.01 $21.00 $21.00 $20.21 500
2019-02-04 $21.00 $21.00 $21.00 $21.00 $20.21 0
2019-02-01 $22.00 $22.48 $21.00 $21.00 $20.21 1,146
2019-01-31 $22.68 $22.68 $22.68 $22.68 $21.83 121
2019-01-30 $21.49 $21.49 $21.49 $21.49 $20.68 32
2019-01-29 $21.49 $21.49 $21.49 $21.49 $20.68 0
2019-01-28 $21.49 $21.49 $21.49 $21.49 $20.68 0
2019-01-25 $21.00 $21.49 $21.00 $21.49 $20.68 1,200
2019-01-24 $21.00 $21.00 $21.00 $21.00 $20.21 500
2019-01-23 $20.32 $20.32 $20.32 $20.32 $19.56 8,894
2019-01-22 $20.30 $20.30 $20.30 $20.30 $19.54 80
2019-01-18 $20.30 $20.30 $20.30 $20.30 $19.54 850
2019-01-17 $20.30 $20.30 $20.30 $20.30 $19.54 0
2019-01-16 $20.27 $21.04 $20.27 $20.30 $19.54 1,890
2019-01-15 $20.48 $20.48 $20.48 $20.48 $19.71 445
2019-01-14 $20.75 $20.75 $20.75 $20.75 $19.97 100
2019-01-11 $20.75 $20.75 $20.75 $20.75 $19.97 0
2019-01-10 $20.32 $20.75 $20.12 $20.75 $19.97 29,308
2019-01-09 $20.85 $20.85 $20.85 $20.85 $20.07 0
2019-01-08 $20.40 $20.85 $20.40 $20.85 $20.07 750
2019-01-07 $20.45 $20.85 $19.75 $19.75 $19.01 1,521
2019-01-04 $19.71 $19.71 $19.71 $19.71 $18.97 0
2019-01-03 $19.71 $19.71 $19.71 $19.71 $18.97 1,050
2019-01-02 $19.71 $19.71 $19.71 $19.71 $18.97 42
2018-12-31 $19.71 $19.71 $19.71 $19.71 $18.97 313
2018-12-28 $19.76 $19.76 $19.76 $19.76 $19.02 152
2018-12-27 $19.71 $19.71 $19.71 $19.71 $18.97 0
2018-12-26 $19.71 $19.71 $19.71 $19.71 $18.97 0
2018-12-24 $19.71 $19.71 $19.71 $19.71 $18.97 0
2018-12-21 $20.00 $20.00 $19.71 $19.71 $18.97 1,200
2018-12-20 $20.06 $20.06 $20.06 $20.06 $19.31 0
2018-12-18 $20.06 $20.06 $20.06 $20.06 $19.19 300
2018-12-14 $20.25 $20.25 $20.25 $20.25 $19.37 0
2018-12-13 $20.25 $20.25 $20.25 $20.25 $19.37 200
2018-12-12 $20.31 $20.31 $20.30 $20.30 $19.42 300
2018-12-11 $20.56 $20.56 $20.30 $20.40 $19.52 6,032
2018-12-10 $20.56 $20.56 $20.56 $20.56 $19.67 0
2018-12-07 $20.60 $20.60 $20.56 $20.56 $19.67 750
2018-12-04 $20.65 $20.65 $20.56 $20.56 $19.67 600
2018-12-03 $20.75 $20.75 $20.70 $20.70 $19.80 1,277
2018-11-30 $20.45 $20.80 $20.45 $20.80 $19.90 300
2018-11-29 $20.30 $20.30 $20.30 $20.30 $19.42 274
2018-11-28 $20.65 $20.65 $20.30 $20.30 $19.42 6,865
2018-11-27 $20.65 $20.65 $20.65 $20.65 $19.76 0
2018-11-26 $20.65 $20.65 $20.65 $20.65 $19.76 500
2018-11-23 $20.65 $20.65 $20.65 $20.65 $19.76 600
2018-11-21 $20.65 $20.65 $20.65 $20.65 $19.76 910
2018-11-20 $20.65 $20.65 $20.65 $20.65 $19.76 0
2018-11-19 $20.65 $20.65 $20.65 $20.65 $19.76 0
2018-11-16 $20.65 $20.65 $20.65 $20.65 $19.76 1,000
2018-11-15 $20.65 $20.65 $20.65 $20.65 $19.76 1,422
2018-11-14 $20.65 $20.65 $20.63 $20.65 $19.76 532
2018-11-13 $20.63 $20.63 $20.63 $20.63 $19.74 0
2018-11-12 $20.63 $20.63 $20.63 $20.63 $19.74 1,500
2018-11-09 $20.62 $20.62 $20.62 $20.62 $19.73 300
2018-11-08 $20.75 $20.75 $20.75 $20.75 $19.85 0
2018-11-07 $20.75 $20.75 $20.75 $20.75 $19.85 200
2018-11-06 $20.52 $20.52 $20.52 $20.52 $19.63 0
2018-11-05 $20.52 $20.52 $20.52 $20.52 $19.63 0
2018-11-02 $20.52 $20.52 $20.52 $20.52 $19.63 1,432
2018-11-01 $20.50 $20.50 $20.50 $20.50 $19.61 177
2018-10-31 $20.25 $20.25 $20.25 $20.25 $19.37 400
2018-10-30 $20.50 $20.50 $20.50 $20.50 $19.61 0
2018-10-29 $20.50 $20.50 $20.50 $20.50 $19.61 200
2018-10-26 $20.80 $20.80 $20.80 $20.80 $19.90 200
2018-10-25 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-10-24 $21.05 $21.05 $20.80 $20.80 $19.90 605
2018-10-23 $21.25 $21.25 $21.05 $21.05 $20.14 700
2018-10-22 $21.25 $21.25 $21.25 $21.25 $20.33 0
2018-10-19 $21.25 $21.25 $21.25 $21.25 $20.33 100
2018-10-18 $21.49 $21.49 $21.49 $21.49 $20.56 0
2018-10-17 $21.49 $21.49 $21.49 $21.49 $20.56 0
2018-10-16 $21.49 $21.49 $21.49 $21.49 $20.56 400
2018-10-15 $21.05 $21.05 $21.05 $21.05 $20.14 0
2018-10-12 $21.05 $21.05 $21.05 $21.05 $20.14 779
2018-10-11 $21.05 $21.05 $21.05 $21.05 $20.14 2,552
2018-10-10 $21.05 $21.05 $21.05 $21.05 $20.14 350
2018-10-09 $21.05 $21.05 $21.05 $21.05 $20.14 0
2018-10-08 $21.05 $21.05 $21.05 $21.05 $20.14 0
2018-10-05 $21.40 $21.40 $21.05 $21.05 $20.14 685
2018-10-04 $21.50 $21.50 $21.50 $21.50 $20.57 0
2018-10-03 $21.25 $21.50 $21.25 $21.50 $20.57 1,522
2018-10-02 $20.69 $20.69 $20.69 $20.69 $19.79 1
2018-10-01 $20.69 $20.69 $20.69 $20.69 $19.79 115
2018-09-28 $20.69 $20.69 $20.69 $20.69 $19.79 12
2018-09-27 $20.69 $20.69 $20.69 $20.69 $19.79 3
2018-09-26 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-09-25 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-09-24 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-09-21 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-09-20 $20.80 $20.80 $20.80 $20.80 $19.90 0
2018-09-19 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-18 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-17 $20.80 $20.80 $20.80 $20.80 $19.79 50
2018-09-14 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-13 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-12 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-11 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-10 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-07 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-06 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-05 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-09-04 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-31 $20.80 $20.80 $20.80 $20.80 $19.79 5,000
2018-08-30 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-29 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-28 $20.80 $20.80 $20.80 $20.80 $19.79 78
2018-08-27 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-24 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-23 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-22 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-21 $20.80 $20.80 $20.80 $20.80 $19.79 4
2018-08-20 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-17 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-16 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-15 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-14 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-13 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-10 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-09 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-08 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-07 $20.80 $20.80 $20.80 $20.80 $19.79 0
2018-08-06 $20.80 $20.80 $20.80 $20.80 $19.79 100
2018-08-03 $20.75 $20.75 $20.75 $20.75 $19.75 125
2018-08-02 $20.50 $20.50 $20.50 $20.50 $19.51 0
2018-08-01 $20.50 $20.50 $20.50 $20.50 $19.51 0
2018-07-31 $20.50 $20.50 $20.50 $20.50 $19.51 126
2018-07-30 $20.50 $20.50 $20.50 $20.50 $19.51 0
2018-07-27 $20.50 $20.50 $20.50 $20.50 $19.51 2,297
2018-07-26 $20.45 $20.45 $20.45 $20.45 $19.46 100
2018-07-25 $20.30 $20.30 $20.30 $20.30 $19.32 0
2018-07-24 $20.30 $20.30 $20.30 $20.30 $19.32 0
2018-07-23 $20.30 $20.30 $20.30 $20.30 $19.32 0
2018-07-20 $20.30 $20.30 $20.30 $20.30 $19.32 100
2018-07-19 $20.45 $20.45 $20.45 $20.45 $19.46 0
2018-07-18 $20.45 $20.45 $20.45 $20.45 $19.46 0
2018-07-17 $20.45 $20.45 $20.45 $20.45 $19.46 0
2018-07-16 $20.45 $20.45 $20.45 $20.45 $19.46 300
2018-07-13 $20.30 $20.30 $20.30 $20.30 $19.32 1,688
2018-07-12 $20.30 $20.30 $20.30 $20.30 $19.32 0
2018-07-11 $20.30 $20.30 $20.30 $20.30 $19.32 1,700
2018-07-10 $20.00 $20.00 $20.00 $20.00 $19.03 98
2018-07-09 $20.00 $20.00 $20.00 $20.00 $19.03 0
2018-07-06 $20.00 $20.00 $20.00 $20.00 $19.03 500
2018-07-05 $20.00 $20.00 $20.00 $20.00 $19.03 0
2018-07-03 $20.00 $20.00 $20.00 $20.00 $19.03 1,000
2018-07-02 $20.00 $20.00 $20.00 $20.00 $19.03 3,518
2018-06-29 $20.00 $20.00 $20.00 $20.00 $19.03 12
2018-06-28 $20.00 $20.00 $20.00 $20.00 $19.03 203
2018-06-27 $20.00 $20.00 $20.00 $20.00 $19.03 0
2018-06-26 $20.05 $20.05 $20.00 $20.00 $19.03 4,305
2018-06-25 $20.25 $20.25 $20.25 $20.25 $19.27 198
2018-06-22 $19.99 $19.99 $19.99 $19.99 $19.02 100
2018-06-21 $19.70 $19.70 $19.70 $19.70 $18.75 100
2018-06-20 $19.51 $19.51 $19.51 $19.51 $18.46 0
2018-06-19 $19.60 $19.60 $19.51 $19.51 $18.46 686
2018-06-18 $19.75 $19.75 $19.75 $19.75 $18.69 0
2018-06-15 $19.75 $19.75 $19.75 $19.75 $18.69 0
2018-06-14 $19.75 $19.75 $19.75 $19.75 $18.69 0
2018-06-13 $19.75 $19.75 $19.75 $19.75 $18.69 0
2018-06-12 $19.75 $19.75 $19.75 $19.75 $18.69 0
2018-06-11 $19.75 $19.75 $19.75 $19.75 $18.69 1,400
2018-06-08 $19.50 $19.50 $19.50 $19.50 $18.45 0
2018-06-07 $19.50 $19.50 $19.50 $19.50 $18.45 0
2018-06-06 $19.50 $19.50 $19.50 $19.50 $18.45 0
2018-06-05 $19.60 $19.60 $19.50 $19.50 $18.45 1,005
2018-06-04 $20.49 $20.49 $20.49 $20.49 $19.39 198
2018-06-01 $20.30 $20.30 $19.50 $19.50 $18.45 2,600
2018-05-31 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-30 $20.50 $20.50 $20.50 $20.50 $19.40 350
2018-05-29 $20.40 $20.40 $20.40 $20.40 $19.31 0
2018-05-25 $20.40 $20.40 $20.40 $20.40 $19.31 0
2018-05-24 $20.40 $20.40 $20.40 $20.40 $19.31 0
2018-05-23 $20.40 $20.40 $20.40 $20.40 $19.31 0
2018-05-22 $20.40 $20.40 $20.40 $20.40 $19.31 100
2018-05-21 $20.25 $20.25 $20.25 $20.25 $19.16 0
2018-05-18 $20.25 $20.25 $20.25 $20.25 $19.16 0
2018-05-17 $20.25 $20.25 $20.25 $20.25 $19.16 0
2018-05-16 $20.25 $20.25 $20.25 $20.25 $19.16 2,500
2018-05-15 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-14 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-11 $20.50 $20.50 $20.50 $20.50 $19.40 640
2018-05-10 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-09 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-08 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-07 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-04 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-03 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-05-02 $20.50 $20.50 $20.50 $20.50 $19.40 300
2018-05-01 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-30 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-27 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-26 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-25 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-24 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-23 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-20 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-19 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-18 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-17 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-16 $20.20 $20.20 $20.20 $20.20 $19.12 0
2018-04-13 $20.20 $20.20 $20.20 $20.20 $19.12 431
2018-04-12 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-04-11 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-04-10 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-04-09 $20.50 $20.50 $20.50 $20.50 $19.40 1
2018-04-06 $20.50 $20.50 $20.50 $20.50 $19.40 0
2018-04-05 $20.50 $20.50 $20.50 $20.50 $19.40 200
2018-04-04 $20.00 $20.00 $20.00 $20.00 $18.93 0
2018-04-03 $20.00 $20.00 $20.00 $20.00 $18.93 1,000
2018-04-02 $22.00 $22.00 $20.00 $20.00 $18.93 1,130
2018-03-29 $20.30 $20.30 $20.30 $20.30 $19.21 54
2018-03-28 $20.35 $20.35 $20.30 $20.30 $19.21 361
2018-03-27 $20.05 $20.05 $20.05 $20.05 $18.97 0
2018-03-26 $20.05 $20.05 $20.05 $20.05 $18.97 0
2018-03-23 $20.05 $20.05 $20.05 $20.05 $18.97 0
2018-03-22 $20.15 $20.15 $20.15 $20.15 $19.07 2
2018-03-21 $20.10 $20.15 $20.10 $20.15 $18.97 1,357
2018-03-20 $20.14 $20.14 $20.14 $20.14 $18.97 598
2018-03-19 $19.65 $19.65 $19.65 $19.65 $18.50 0
2018-03-16 $19.65 $19.65 $19.65 $19.65 $18.50 100
2018-03-15 $19.62 $19.62 $19.62 $19.62 $18.48 0
2018-03-14 $19.55 $19.63 $19.55 $19.62 $18.48 3,057
2018-03-13 $19.41 $19.41 $19.41 $19.41 $18.28 0
2018-03-12 $19.40 $19.41 $19.40 $19.41 $18.28 2,100
2018-03-09 $19.27 $19.27 $19.27 $19.27 $18.15 0
2018-03-08 $19.27 $19.27 $19.27 $19.27 $18.15 0
2018-03-07 $19.27 $19.27 $19.27 $19.27 $18.15 100
2018-03-06 $19.30 $19.30 $19.27 $19.27 $18.15 2,005
2018-03-05 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-03-02 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-03-01 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-02-28 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-02-27 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-02-26 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-02-23 $18.85 $18.85 $18.85 $18.85 $17.75 0
2018-02-22 $19.20 $19.20 $18.85 $18.85 $17.75 628
2018-02-21 $19.90 $19.90 $19.90 $19.90 $18.74 0
2018-02-20 $19.90 $19.90 $19.90 $19.90 $18.74 0
2018-02-16 $19.90 $19.90 $19.90 $19.90 $18.74 0
2018-02-15 $19.45 $19.90 $19.45 $19.90 $18.74 1,626
2018-02-14 $19.20 $19.20 $19.00 $19.04 $17.93 3,702
2018-02-13 $19.20 $19.20 $19.20 $19.20 $18.08 0
2018-02-12 $19.20 $19.20 $19.20 $19.20 $18.08 0
2018-02-09 $19.20 $19.20 $19.20 $19.20 $18.08 100
2018-02-08 $19.70 $19.70 $19.70 $19.70 $18.55 100
2018-02-07 $19.60 $19.65 $19.60 $19.65 $18.50 1,596
2018-02-06 $19.75 $19.75 $19.75 $19.75 $18.60 0
2018-02-05 $19.75 $19.75 $19.75 $19.75 $18.60 2,300
2018-02-02 $19.85 $19.85 $19.00 $19.80 $18.65 1,318
2018-02-01 $19.90 $19.90 $19.90 $19.90 $18.74 476
2018-01-31 $19.94 $19.94 $19.94 $19.94 $18.78 0
2018-01-30 $19.94 $19.94 $19.94 $19.94 $18.78 0
2018-01-29 $19.94 $19.94 $19.94 $19.94 $18.78 100
2018-01-26 $19.85 $19.85 $19.85 $19.85 $18.69 0
2018-01-25 $19.85 $19.85 $19.85 $19.85 $18.69 3,100
2018-01-24 $19.65 $19.75 $19.65 $19.75 $18.60 2,490
2018-01-23 $19.75 $19.75 $19.75 $19.75 $18.60 0
2018-01-22 $19.75 $19.75 $19.75 $19.75 $18.60 100
2018-01-19 $19.70 $19.75 $19.70 $19.75 $18.60 1,779
2018-01-18 $19.70 $19.75 $19.70 $19.75 $18.60 3,700
2018-01-17 $19.40 $19.40 $19.40 $19.40 $18.27 0
2018-01-16 $19.40 $19.40 $19.40 $19.40 $18.27 932
2018-01-12 $19.40 $19.40 $19.40 $19.40 $18.27 300
2018-01-11 $19.10 $19.10 $19.10 $19.10 $17.99 0
2018-01-10 $19.10 $19.10 $19.10 $19.10 $17.99 0
2018-01-09 $19.10 $19.10 $19.10 $19.10 $17.99 0
2018-01-08 $19.10 $19.10 $19.00 $19.10 $17.99 3,776
2018-01-05 $19.17 $19.17 $19.17 $19.17 $18.05 55
2018-01-04 $19.17 $19.17 $19.17 $19.17 $18.05 1,006
2018-01-03 $19.17 $19.17 $19.17 $19.17 $18.05 0
2018-01-02 $19.17 $19.17 $19.17 $19.17 $18.05 0
2017-12-29 $19.17 $19.17 $19.17 $19.17 $18.05 0
2017-12-28 $19.17 $19.17 $19.17 $19.17 $18.05 6
2017-12-27 $19.17 $19.17 $19.17 $19.17 $18.05 0
2017-12-26 $19.17 $19.17 $19.17 $19.17 $18.05 0
2017-12-22 $19.17 $19.17 $19.17 $19.17 $18.05 1,000
2017-12-21 $18.98 $18.98 $18.60 $18.60 $17.52 220
2017-12-20 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-19 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-18 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-15 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-14 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-13 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-12 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-11 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-08 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-07 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-06 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-05 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-04 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-12-01 $18.95 $18.95 $18.95 $18.95 $17.75 68
2017-11-30 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-29 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-28 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-27 $18.95 $18.95 $18.95 $18.95 $17.75 200
2017-11-24 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-22 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-21 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-20 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-11-17 $18.95 $18.95 $18.95 $18.95 $17.75 37
2017-11-16 $18.95 $18.95 $18.95 $18.95 $17.75 334
2017-11-15 $19.40 $19.40 $19.40 $19.40 $18.17 0
2017-11-14 $19.00 $19.40 $19.00 $19.40 $18.17 3,222
2017-11-13 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-10 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-09 $18.99 $19.00 $18.99 $19.00 $17.80 505
2017-11-08 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-07 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-06 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-03 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-11-02 $19.40 $19.40 $19.00 $19.00 $17.80 3,129
2017-11-01 $19.00 $19.00 $19.00 $19.00 $17.80 0
2017-10-31 $19.00 $19.00 $19.00 $19.00 $17.80 100
2017-10-30 $19.00 $19.00 $19.00 $19.00 $17.80 991
2017-10-27 $19.00 $19.00 $19.00 $19.00 $17.80 100
2017-10-26 $18.90 $18.90 $18.90 $18.90 $17.70 0
2017-10-25 $18.90 $18.90 $18.90 $18.90 $17.70 0
2017-10-24 $18.90 $18.90 $18.90 $18.90 $17.70 0
2017-10-23 $18.90 $18.90 $18.90 $18.90 $17.70 37
2017-10-20 $18.90 $18.90 $18.90 $18.90 $17.70 0
2017-10-19 $18.90 $18.90 $18.90 $18.90 $17.70 0
2017-10-18 $18.80 $18.90 $18.80 $18.90 $17.70 1,641
2017-10-17 $19.75 $19.75 $19.75 $19.75 $18.50 0
2017-10-16 $18.77 $19.75 $18.77 $19.75 $18.50 1,100
2017-10-13 $18.95 $18.95 $18.95 $18.95 $17.75 0
2017-10-12 $18.95 $18.95 $18.77 $18.95 $17.75 2,750
2017-10-11 $18.20 $18.95 $18.20 $18.95 $17.75 2,000
2017-10-10 $18.05 $18.05 $18.01 $18.01 $16.87 500
2017-10-09 $18.01 $18.01 $18.01 $18.01 $16.87 4
2017-10-06 $18.01 $18.01 $18.01 $18.01 $16.87 500
2017-10-05 $18.00 $18.00 $18.00 $18.00 $16.86 400
2017-10-04 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-10-03 $18.00 $18.00 $18.00 $18.00 $16.86 1,000
2017-10-02 $18.00 $18.00 $18.00 $18.00 $16.86 1,100
2017-09-29 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-28 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-27 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-26 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-25 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-22 $18.00 $18.00 $18.00 $18.00 $16.86 0
2017-09-21 $18.03 $18.03 $18.00 $18.00 $16.86 650
2017-09-20 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-19 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-18 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-15 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-14 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-13 $17.80 $17.80 $17.80 $17.80 $16.60 0
2017-09-12 $17.80 $17.80 $17.80 $17.80 $16.60 600
2017-09-11 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-09-08 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-09-07 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-09-06 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-09-05 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-09-01 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-31 $18.25 $18.27 $18.25 $18.25 $17.02 1,550
2017-08-30 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-29 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-28 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-25 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-24 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-23 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-22 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-21 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-18 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-17 $18.16 $18.25 $18.15 $18.25 $17.02 1,850
2017-08-16 $18.25 $18.25 $18.25 $18.25 $17.02 300
2017-08-15 $18.25 $18.25 $18.25 $18.25 $17.02 100
2017-08-14 $18.24 $18.24 $18.24 $18.24 $17.01 0
2017-08-11 $18.22 $18.24 $18.22 $18.24 $17.01 2,047
2017-08-10 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-09 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-08 $18.25 $18.25 $18.25 $18.25 $17.02 0
2017-08-07 $18.25 $18.25 $18.25 $18.25 $17.02 5,000
2017-08-04 $18.14 $18.15 $18.14 $18.15 $16.92 742
2017-08-03 $18.00 $18.00 $18.00 $18.00 $16.79 0
2017-08-02 $18.02 $18.02 $18.00 $18.00 $16.79 4,795
2017-08-01 $17.85 $17.85 $17.85 $17.85 $16.65 0
2017-07-31 $17.85 $17.85 $17.85 $17.85 $16.65 300
2017-07-28 $18.00 $18.00 $18.00 $18.00 $16.79 0
2017-07-27 $18.00 $18.00 $18.00 $18.00 $16.79 0
2017-07-26 $17.80 $18.25 $17.70 $18.00 $16.79 6,858
2017-07-25 $18.00 $18.00 $17.80 $17.80 $16.60 1,100
2017-07-24 $18.84 $18.84 $18.84 $18.84 $17.57 0
2017-07-21 $18.84 $18.84 $18.84 $18.84 $17.57 0
2017-07-20 $17.80 $18.84 $17.80 $18.84 $17.57 5,100
2017-07-19 $18.00 $18.00 $18.00 $18.00 $16.79 5,635
2017-07-18 $17.80 $17.80 $17.80 $17.80 $16.60 1,500
2017-07-17 $18.00 $18.00 $18.00 $18.00 $16.79 1,500
2017-07-14 $18.02 $18.02 $18.00 $18.00 $16.79 1,465
2017-07-13 $17.64 $18.00 $17.64 $18.00 $16.79 695
2017-07-12 $16.60 $17.25 $16.60 $17.25 $16.09 1,200
2017-07-11 $16.45 $16.45 $16.45 $16.45 $15.34 0
2017-07-10 $16.45 $16.45 $16.45 $16.45 $15.34 300
2017-07-07 $16.25 $16.25 $16.25 $16.25 $15.15 1,000
2017-07-06 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-07-05 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-07-03 $16.25 $16.25 $16.25 $16.25 $15.15 2,700
2017-06-30 $16.20 $16.25 $16.20 $16.25 $15.15 500
2017-06-29 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-28 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-27 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-26 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-23 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-22 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-21 $16.25 $16.25 $16.25 $16.25 $15.15 0
2017-06-20 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-19 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-16 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-15 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-14 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-13 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-12 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-09 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-08 $16.25 $16.25 $16.25 $16.25 $15.08 0
2017-06-07 $16.25 $16.25 $16.25 $16.25 $15.08 1,500
2017-06-06 $16.25 $16.25 $16.25 $16.25 $15.08 200
2017-06-05 $16.20 $16.20 $16.20 $16.20 $15.03 0
2017-06-02 $16.20 $16.20 $16.20 $16.20 $15.03 100
2017-06-01 $15.95 $15.95 $15.95 $15.95 $14.80 0
2017-05-31 $16.00 $16.00 $15.95 $15.95 $14.80 1,500
2017-05-30 $15.90 $16.00 $15.90 $16.00 $14.85 1,800
2017-05-26 $15.54 $15.54 $15.54 $15.54 $14.42 0
2017-05-25 $15.54 $15.54 $15.54 $15.54 $14.42 0
2017-05-24 $15.54 $15.54 $15.54 $15.54 $14.42 300
2017-05-23 $15.40 $15.40 $15.40 $15.40 $14.29 0
2017-05-22 $15.40 $15.40 $15.40 $15.40 $14.29 0
2017-05-19 $15.40 $15.40 $15.40 $15.40 $14.29 0
2017-05-18 $15.40 $15.40 $15.40 $15.40 $14.29 0
2017-05-17 $15.40 $15.40 $15.40 $15.40 $14.29 0
2017-05-16 $15.40 $15.40 $15.40 $15.40 $14.29 300
2017-05-15 $15.50 $15.50 $15.50 $15.50 $14.38 0
2017-05-12 $15.50 $15.50 $15.50 $15.50 $14.38 0
2017-05-11 $15.50 $15.50 $15.50 $15.50 $14.38 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $14.38 2,900
2017-05-09 $15.06 $15.06 $15.06 $15.06 $13.97 50
2017-05-08 $15.06 $15.06 $15.06 $15.06 $13.97 2,100
2017-05-05 $15.02 $15.02 $15.02 $15.02 $13.94 0
2017-05-04 $15.02 $15.02 $15.02 $15.02 $13.94 0
2017-05-03 $15.02 $15.02 $15.02 $15.02 $13.94 800
2017-05-02 $15.55 $15.55 $15.55 $15.55 $14.43 190
2017-05-01 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-04-28 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-04-27 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-04-26 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-04-25 $15.35 $15.35 $15.35 $15.35 $14.24 500
2017-04-24 $15.00 $15.00 $15.00 $15.00 $13.92 0
2017-04-21 $15.00 $15.00 $15.00 $15.00 $13.92 0
2017-04-20 $15.00 $15.00 $15.00 $15.00 $13.92 0
2017-04-19 $15.00 $15.00 $15.00 $15.00 $13.92 33
2017-04-18 $15.00 $15.00 $15.00 $15.00 $13.92 100
2017-04-17 $14.85 $14.85 $14.85 $14.85 $13.78 253
2017-04-13 $14.75 $14.75 $14.52 $14.65 $13.59 14,682
2017-04-12 $14.69 $14.69 $14.69 $14.69 $13.63 0
2017-04-11 $14.69 $14.69 $14.69 $14.69 $13.63 0
2017-04-10 $14.69 $14.69 $14.69 $14.69 $13.63 0
2017-04-07 $14.69 $14.69 $14.69 $14.69 $13.63 1,000
2017-04-06 $14.69 $14.69 $14.69 $14.69 $13.63 0
2017-04-05 $14.69 $14.69 $14.69 $14.69 $13.63 0
2017-04-04 $14.45 $14.69 $14.45 $14.69 $13.63 1,301
2017-04-03 $14.70 $14.70 $14.62 $14.62 $13.57 860
2017-03-31 $14.80 $14.80 $14.80 $14.80 $13.73 0
2017-03-30 $14.80 $14.80 $14.80 $14.80 $13.73 0
2017-03-29 $14.80 $14.80 $14.80 $14.80 $13.73 0
2017-03-28 $14.80 $14.80 $14.80 $14.80 $13.73 0
2017-03-27 $14.80 $14.80 $14.80 $14.80 $13.73 43
2017-03-24 $14.80 $14.80 $14.80 $14.80 $13.73 100
2017-03-23 $14.85 $14.85 $14.75 $14.75 $13.69 400
2017-03-22 $14.75 $14.75 $14.75 $14.75 $13.69 0
2017-03-21 $15.25 $15.25 $14.75 $14.75 $13.61 1,700
2017-03-20 $15.53 $15.53 $15.53 $15.53 $14.33 0
2017-03-17 $15.53 $15.53 $15.53 $15.53 $14.33 0
2017-03-16 $15.53 $15.53 $15.53 $15.53 $14.33 0
2017-03-15 $15.53 $15.53 $15.53 $15.53 $14.33 0
2017-03-14 $15.53 $15.53 $15.53 $15.53 $14.33 300
2017-03-13 $15.53 $15.53 $15.53 $15.53 $14.33 200
2017-03-10 $15.50 $15.50 $15.50 $15.50 $14.31 0
2017-03-09 $15.00 $15.50 $15.00 $15.50 $14.31 3,100
2017-03-08 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-03-07 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-03-06 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-03-03 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-03-02 $16.20 $16.20 $16.20 $16.20 $14.95 1
2017-03-01 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-02-28 $14.50 $16.20 $14.35 $16.20 $14.95 3,000
2017-02-27 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-02-24 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-02-23 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-02-22 $16.20 $16.20 $16.20 $16.20 $14.95 16
2017-02-21 $16.20 $16.20 $16.20 $16.20 $14.95 0
2017-02-17 $16.00 $16.20 $16.00 $16.20 $14.95 1,479
2017-02-16 $16.00 $16.00 $16.00 $16.00 $14.77 0
2017-02-15 $16.00 $16.00 $16.00 $16.00 $14.77 0
2017-02-14 $16.00 $16.00 $16.00 $16.00 $14.77 0
2017-02-13 $16.00 $16.00 $16.00 $16.00 $14.77 200
2017-02-10 $15.90 $15.90 $15.90 $15.90 $14.67 0
2017-02-09 $15.90 $15.90 $15.90 $15.90 $14.67 5
2017-02-08 $15.90 $15.90 $15.90 $15.90 $14.67 100
2017-02-07 $15.95 $15.95 $15.95 $15.95 $14.72 0
2017-02-06 $15.95 $15.95 $15.95 $15.95 $14.72 1,000
2017-02-03 $15.89 $16.00 $15.89 $16.00 $14.77 1,000
2017-02-02 $15.58 $15.89 $15.58 $15.75 $14.54 500
2017-02-01 $15.25 $15.45 $15.25 $15.45 $14.26 500
2017-01-31 $15.20 $15.29 $15.20 $15.29 $14.11 446
2017-01-30 $15.20 $15.20 $15.20 $15.20 $14.03 0
2017-01-27 $15.20 $15.20 $15.20 $15.20 $14.03 100
2017-01-26 $15.10 $15.10 $15.10 $15.10 $13.94 300
2017-01-25 $14.90 $15.00 $14.90 $15.00 $13.84 782
2017-01-24 $15.00 $15.00 $14.35 $14.90 $13.75 3,200
2017-01-23 $15.55 $15.55 $15.55 $15.55 $14.35 37
2017-01-20 $15.55 $15.55 $15.55 $15.55 $14.35 1,362
2017-01-19 $15.70 $15.70 $15.70 $15.70 $14.49 0
2017-01-18 $15.70 $15.70 $15.70 $15.70 $14.49 0
2017-01-17 $15.25 $15.70 $15.25 $15.70 $14.49 325
2017-01-13 $15.24 $15.24 $15.24 $15.24 $14.07 150
2017-01-12 $14.90 $14.90 $14.90 $14.90 $13.75 0
2017-01-11 $14.90 $14.90 $14.90 $14.90 $13.75 0
2017-01-10 $14.90 $14.90 $14.90 $14.90 $13.75 356
2017-01-09 $15.60 $15.60 $14.90 $14.90 $13.75 317
2017-01-06 $15.60 $15.60 $15.60 $15.60 $14.40 170
2017-01-05 $15.75 $15.75 $15.75 $15.75 $14.54 1,010
2017-01-04 $15.75 $15.75 $15.75 $15.75 $14.54 1
2017-01-03 $15.75 $15.75 $15.75 $15.75 $14.54 54
2016-12-30 $15.75 $15.75 $15.75 $15.75 $14.54 250
2016-12-29 $15.99 $15.99 $15.99 $15.99 $14.76 0
2016-12-28 $15.99 $15.99 $15.99 $15.99 $14.76 0
2016-12-27 $15.99 $15.99 $15.99 $15.99 $14.76 220
2016-12-23 $15.90 $15.90 $15.90 $15.90 $14.67 0
2016-12-22 $15.90 $15.90 $15.90 $15.90 $14.67 0
2016-12-21 $15.90 $15.99 $15.90 $15.90 $14.67 398
2016-12-20 $15.25 $15.50 $15.25 $15.50 $14.23 200
2016-12-19 $14.80 $14.80 $14.80 $14.80 $13.59 10
2016-12-16 $14.80 $14.80 $14.80 $14.80 $13.59 36
2016-12-15 $14.25 $14.80 $14.25 $14.80 $13.59 200
2016-12-14 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-12-13 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-12-12 $14.00 $14.00 $14.00 $14.00 $12.86 936
2016-12-09 $14.00 $14.00 $13.87 $13.87 $12.74 1,313
2016-12-08 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-12-07 $14.00 $14.00 $14.00 $14.00 $12.86 88
2016-12-06 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-12-05 $14.00 $14.00 $14.00 $14.00 $12.86 0
2016-12-02 $14.00 $14.00 $14.00 $14.00 $12.86 378
2016-12-01 $14.00 $14.00 $14.00 $14.00 $12.86 254
2016-11-30 $14.00 $14.00 $14.00 $14.00 $12.86 487
2016-11-29 $13.76 $13.76 $13.76 $13.76 $12.64 0
2016-11-28 $13.76 $13.76 $13.76 $13.76 $12.64 0
2016-11-25 $13.76 $13.76 $13.76 $13.76 $12.64 0
2016-11-23 $13.76 $13.76 $13.76 $13.76 $12.64 167
2016-11-22 $13.87 $13.87 $13.87 $13.87 $12.74 1,662
2016-11-21 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-11-18 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-11-17 $13.87 $13.87 $13.87 $13.87 $12.74 400
2016-11-16 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-11-15 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-11-14 $13.85 $13.87 $13.85 $13.87 $12.74 1,100
2016-11-11 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-10 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-09 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-08 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-07 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-04 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-03 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-02 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-11-01 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-10-31 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-10-28 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-10-27 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-10-26 $13.60 $13.60 $13.60 $13.60 $12.49 0
2016-10-25 $13.60 $13.60 $13.60 $13.60 $12.49 146
2016-10-24 $13.60 $13.60 $13.60 $13.60 $12.49 125
2016-10-21 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-10-20 $13.87 $13.87 $13.87 $13.87 $12.74 0
2016-10-19 $13.50 $13.87 $13.50 $13.87 $12.74 1,000
2016-10-18 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-17 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-14 $13.50 $13.50 $13.50 $13.50 $12.40 0
2016-10-13 $13.15 $13.50 $13.15 $13.50 $12.40 300
2016-10-12 $13.00 $13.00 $13.00 $13.00 $11.94 0
2016-10-11 $13.00 $13.00 $13.00 $13.00 $11.94 0
2016-10-10 $13.00 $13.00 $13.00 $13.00 $11.94 0
2016-10-07 $13.00 $13.00 $13.00 $13.00 $11.94 0
2016-10-06 $13.00 $13.00 $13.00 $13.00 $11.94 75
2016-10-05 $13.00 $13.00 $13.00 $13.00 $11.94 1,000
2016-10-04 $12.91 $12.91 $12.91 $12.91 $11.86 0
2016-10-03 $12.91 $12.91 $12.91 $12.91 $11.86 58
2016-09-30 $12.91 $12.91 $12.91 $12.91 $11.86 0
2016-09-29 $12.91 $12.91 $12.91 $12.91 $11.86 200
2016-09-28 $13.03 $13.03 $13.03 $13.03 $11.97 0
2016-09-27 $13.03 $13.03 $13.03 $13.03 $11.97 0
2016-09-26 $13.03 $13.03 $13.03 $13.03 $11.97 0
2016-09-23 $13.03 $13.03 $13.03 $13.03 $11.97 0
2016-09-22 $13.07 $13.07 $13.03 $13.03 $11.97 397
2016-09-21 $12.93 $12.93 $12.88 $12.88 $11.83 1,165
2016-09-20 $13.10 $13.10 $13.10 $13.10 $11.96 0
2016-09-19 $13.10 $13.10 $13.10 $13.10 $11.96 70
2016-09-16 $13.10 $13.10 $13.10 $13.10 $11.96 0
2016-09-15 $13.10 $13.10 $13.10 $13.10 $11.96 200
2016-09-14 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-09-13 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-09-12 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-09-09 $12.95 $12.95 $12.95 $12.95 $11.83 800
2016-09-08 $12.91 $12.91 $12.91 $12.91 $11.79 0
2016-09-07 $12.91 $12.91 $12.91 $12.91 $11.79 0
2016-09-06 $13.10 $13.10 $12.91 $12.91 $11.79 578
2016-09-02 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-09-01 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-31 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-30 $12.95 $12.95 $12.95 $12.95 $11.83 100
2016-08-29 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-26 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-25 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-24 $12.95 $12.95 $12.95 $12.95 $11.83 0
2016-08-23 $12.95 $12.95 $12.95 $12.95 $11.83 200
2016-08-22 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-19 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-18 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-17 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-16 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-15 $13.00 $13.00 $13.00 $13.00 $11.87 0
2016-08-12 $12.93 $13.00 $12.93 $13.00 $11.87 500
2016-08-11 $12.92 $12.92 $12.92 $12.92 $11.80 500
2016-08-10 $12.76 $12.76 $12.76 $12.76 $11.65 0
2016-08-09 $12.81 $12.81 $12.76 $12.76 $11.65 1,294
2016-08-08 $12.80 $12.80 $12.80 $12.80 $11.69 100
2016-08-05 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-08-04 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-08-03 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-08-02 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-08-01 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-07-29 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-07-28 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-07-27 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-07-26 $12.78 $12.78 $12.78 $12.78 $11.67 0
2016-07-25 $12.65 $12.78 $12.65 $12.78 $11.67 600
2016-07-22 $12.79 $12.80 $12.75 $12.75 $11.65 390
2016-07-21 $12.70 $12.70 $12.70 $12.70 $11.60 0
2016-07-20 $12.70 $12.70 $12.70 $12.70 $11.60 0
2016-07-19 $12.70 $12.70 $12.70 $12.70 $11.60 0
2016-07-18 $12.70 $12.70 $12.70 $12.70 $11.60 200
2016-07-15 $12.55 $12.55 $12.48 $12.55 $11.46 4,313
2016-07-14 $12.60 $12.60 $12.60 $12.60 $11.51 1,100
2016-07-13 $12.54 $12.54 $12.54 $12.54 $11.45 300
2016-07-12 $12.45 $12.45 $12.45 $12.45 $11.37 100
2016-07-11 $12.42 $12.42 $12.42 $12.42 $11.34 1,000
2016-07-08 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-07-07 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-07-06 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-07-05 $12.41 $12.41 $12.41 $12.41 $11.33 1
2016-07-01 $12.41 $12.41 $12.41 $12.41 $11.33 61
2016-06-30 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-06-29 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-06-28 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-06-27 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-06-24 $12.41 $12.41 $12.41 $12.41 $11.33 0
2016-06-23 $12.41 $12.41 $12.41 $12.41 $11.33 101
2016-06-22 $12.38 $12.38 $12.38 $12.38 $11.31 0
2016-06-21 $12.38 $12.38 $12.38 $12.38 $11.24 0
2016-06-20 $12.38 $12.38 $12.38 $12.38 $11.24 0
2016-06-17 $12.38 $12.38 $12.38 $12.38 $11.24 20
2016-06-16 $12.38 $12.38 $12.38 $12.38 $11.24 0
2016-06-15 $12.38 $12.38 $12.38 $12.38 $11.24 500
2016-06-14 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-13 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-10 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-09 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-08 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-07 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-06 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-03 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-02 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-06-01 $12.32 $12.32 $12.32 $12.32 $11.19 13
2016-05-31 $12.32 $12.32 $12.32 $12.32 $11.19 1
2016-05-27 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-26 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-25 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-24 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-23 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-20 $12.32 $12.32 $12.32 $12.32 $11.19 1
2016-05-19 $12.32 $12.32 $12.32 $12.32 $11.19 0
2016-05-18 $12.32 $12.32 $12.32 $12.32 $11.19 100
2016-05-17 $12.43 $12.45 $12.31 $12.31 $11.18 3,798
2016-05-16 $12.31 $12.31 $12.31 $12.31 $11.18 1
2016-05-13 $12.31 $12.31 $12.31 $12.31 $11.18 100
2016-05-12 $12.45 $12.45 $12.45 $12.45 $11.31 0
2016-05-11 $12.45 $12.45 $12.45 $12.45 $11.31 1,500
2016-05-10 $12.43 $12.43 $12.43 $12.43 $11.29 1,000
2016-05-09 $12.27 $12.27 $12.27 $12.27 $11.14 0
2016-05-06 $12.27 $12.27 $12.27 $12.27 $11.14 0
2016-05-05 $12.27 $12.27 $12.27 $12.27 $11.14 0
2016-05-04 $12.27 $12.27 $12.27 $12.27 $11.14 0
2016-05-03 $12.27 $12.27 $12.27 $12.27 $11.14 109
2016-05-02 $12.27 $12.27 $12.27 $12.27 $11.14 449
2016-04-29 $12.27 $12.27 $12.27 $12.27 $11.14 755
2016-04-28 $12.35 $12.45 $12.35 $12.45 $11.31 1,700
2016-04-27 $12.35 $12.35 $12.35 $12.35 $11.22 0
2016-04-26 $12.35 $12.35 $12.35 $12.35 $11.22 100
2016-04-25 $12.40 $12.47 $12.35 $12.35 $11.22 16,300
2016-04-22 $12.26 $12.35 $12.26 $12.35 $11.22 22,292
2016-04-21 $12.35 $12.35 $12.30 $12.30 $11.17 3,000
2016-04-20 $12.35 $12.35 $12.35 $12.35 $11.22 1,000
2016-04-19 $12.40 $12.40 $12.40 $12.40 $11.26 0
2016-04-18 $12.45 $12.45 $12.40 $12.40 $11.26 300
2016-04-15 $12.48 $12.48 $12.48 $12.48 $11.33 885
2016-04-14 $12.40 $12.48 $12.40 $12.48 $11.33 2,500
2016-04-13 $12.30 $12.30 $12.30 $12.30 $11.17 1,825
2016-04-12 $12.25 $12.25 $12.21 $12.21 $11.09 200
2016-04-11 $12.30 $12.30 $12.30 $12.30 $11.17 0
2016-04-08 $12.30 $12.30 $12.30 $12.30 $11.17 831
2016-04-07 $12.21 $12.30 $12.21 $12.30 $11.17 10,768
2016-04-06 $12.15 $12.15 $12.15 $12.15 $11.03 0
2016-04-05 $12.15 $12.15 $12.15 $12.15 $11.03 0
2016-04-04 $12.15 $12.15 $12.15 $12.15 $11.03 1
2016-04-01 $12.15 $12.15 $12.15 $12.15 $11.03 61
2016-03-31 $12.15 $12.15 $12.15 $12.15 $11.03 57
2016-03-30 $12.15 $12.15 $12.15 $12.15 $11.03 0
2016-03-29 $12.15 $12.15 $12.15 $12.15 $11.03 0
2016-03-28 $12.15 $12.15 $12.15 $12.15 $11.03 700
2016-03-24 $12.13 $12.13 $12.13 $12.13 $11.02 0
2016-03-23 $12.13 $12.13 $12.13 $12.13 $11.02 900
2016-03-22 $12.13 $12.13 $12.13 $12.13 $11.02 200
2016-03-21 $12.18 $12.18 $12.11 $12.11 $11.00 3,400
2016-03-18 $12.20 $12.20 $12.20 $12.20 $11.08 0
2016-03-17 $12.20 $12.20 $12.20 $12.20 $11.08 0
2016-03-16 $12.20 $12.20 $12.20 $12.20 $11.08 0
2016-03-15 $12.20 $12.20 $12.20 $12.20 $11.02 1,557
2016-03-14 $12.20 $12.20 $12.20 $12.20 $11.02 685
2016-03-11 $12.20 $12.20 $12.20 $12.20 $11.02 0
2016-03-10 $12.20 $12.20 $12.20 $12.20 $11.02 0
2016-03-09 $12.20 $12.20 $12.20 $12.20 $11.02 6,000
2016-03-08 $12.20 $12.20 $12.20 $12.20 $11.02 0
2016-03-07 $12.40 $12.40 $12.20 $12.20 $11.02 800
2016-03-04 $12.15 $12.15 $12.15 $12.15 $10.97 0
2016-03-03 $12.15 $12.15 $12.15 $12.15 $10.97 500
2016-03-02 $12.35 $12.35 $12.35 $12.35 $11.15 0
2016-03-01 $12.35 $12.35 $12.35 $12.35 $11.15 229
2016-02-29 $12.12 $12.12 $12.12 $12.12 $10.94 0
2016-02-26 $12.16 $12.16 $12.12 $12.12 $10.94 600
2016-02-25 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-24 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-23 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-22 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-19 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-18 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-17 $12.45 $12.45 $12.45 $12.45 $11.24 0
2016-02-16 $12.45 $12.45 $12.45 $12.45 $11.24 100
2016-02-12 $12.20 $12.20 $12.16 $12.16 $10.98 550
2016-02-11 $12.20 $12.35 $12.20 $12.35 $11.15 5,348
2016-02-10 $12.21 $12.21 $12.21 $12.21 $11.03 749
2016-02-09 $12.21 $12.21 $12.21 $12.21 $11.03 450
2016-02-08 $12.25 $12.35 $12.25 $12.35 $11.15 1,638
2016-02-05 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-02-04 $12.25 $12.25 $12.21 $12.21 $11.03 2,762
2016-02-03 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-02-02 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-02-01 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-01-29 $12.21 $12.21 $12.21 $12.21 $11.03 100
2016-01-28 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-01-27 $12.21 $12.21 $12.21 $12.21 $11.03 0
2016-01-26 $12.25 $12.25 $12.21 $12.21 $11.03 681
2016-01-25 $12.99 $12.99 $12.99 $12.99 $11.73 150
2016-01-22 $12.25 $12.25 $12.25 $12.25 $11.06 1,983
2016-01-21 $12.71 $12.71 $12.41 $12.41 $11.21 550
2016-01-20 $13.00 $13.00 $13.00 $13.00 $11.74 0
2016-01-19 $13.00 $13.00 $13.00 $13.00 $11.74 0
2016-01-15 $13.00 $13.00 $13.00 $13.00 $11.74 0
2016-01-14 $13.00 $13.00 $13.00 $13.00 $11.74 1
2016-01-13 $13.00 $13.00 $13.00 $13.00 $11.74 0
2016-01-12 $13.00 $13.00 $13.00 $13.00 $11.74 0
2016-01-11 $13.02 $13.02 $13.00 $13.00 $11.74 483
2016-01-08 $13.01 $13.01 $13.01 $13.01 $11.75 0
2016-01-07 $13.01 $13.01 $13.01 $13.01 $11.75 1,479
2016-01-06 $13.08 $13.08 $13.01 $13.01 $11.75 1,146
2016-01-05 $13.08 $13.08 $13.08 $13.08 $11.81 0
2016-01-04 $13.08 $13.08 $13.08 $13.08 $11.81 46
2015-12-31 $13.08 $13.08 $13.08 $13.08 $11.81 1,133
2015-12-30 $13.50 $13.50 $13.50 $13.50 $12.19 400
2015-12-29 $13.95 $13.95 $13.95 $13.95 $12.60 100
2015-12-28 $13.05 $13.05 $13.05 $13.05 $11.78 0
2015-12-24 $13.05 $13.05 $13.05 $13.05 $11.78 0
2015-12-23 $13.05 $13.05 $13.05 $13.05 $11.78 0
2015-12-22 $13.05 $13.05 $13.05 $13.05 $11.78 239
2015-12-21 $13.00 $13.00 $13.00 $13.00 $11.74 0
2015-12-18 $13.00 $13.00 $13.00 $13.00 $11.74 0
2015-12-17 $13.00 $13.00 $13.00 $13.00 $11.74 85
2015-12-16 $13.06 $13.06 $13.06 $13.06 $11.79 0
2015-12-15 $13.06 $13.06 $13.06 $13.06 $11.74 0
2015-12-14 $13.06 $13.06 $13.06 $13.06 $11.74 0
2015-12-11 $13.06 $13.06 $13.06 $13.06 $11.74 0
2015-12-10 $13.06 $13.06 $13.06 $13.06 $11.74 0
2015-12-09 $13.06 $13.06 $13.06 $13.06 $11.74 882
2015-12-08 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-12-07 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-12-04 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-12-03 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-12-02 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-12-01 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-30 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-27 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-25 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-24 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-23 $13.25 $13.25 $13.25 $13.25 $11.91 0
2015-11-20 $13.25 $13.25 $13.25 $13.25 $11.91 200
2015-11-19 $14.00 $14.00 $14.00 $14.00 $12.58 0
2015-11-18 $13.89 $14.25 $13.89 $14.00 $12.58 2,592
2015-11-17 $13.00 $13.00 $13.00 $13.00 $11.69 100
2015-11-16 $12.70 $12.70 $12.70 $12.70 $11.42 475
2015-11-13 $12.49 $12.49 $12.49 $12.49 $11.23 0
2015-11-12 $12.49 $12.49 $12.49 $12.49 $11.23 0
2015-11-11 $12.49 $12.49 $12.49 $12.49 $11.23 0
2015-11-10 $12.49 $12.49 $12.49 $12.49 $11.23 200
2015-11-09 $12.41 $12.41 $12.41 $12.41 $11.16 202
2015-11-06 $12.41 $12.41 $12.41 $12.41 $11.16 0
2015-11-05 $12.41 $12.41 $12.41 $12.41 $11.16 0
2015-11-04 $12.42 $12.42 $12.41 $12.41 $11.16 1,250
2015-11-03 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-11-02 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-30 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-29 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-28 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-27 $12.40 $12.40 $12.40 $12.40 $11.15 500
2015-10-26 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-23 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-22 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-21 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-20 $12.40 $12.40 $12.40 $12.40 $11.15 0
2015-10-19 $12.41 $12.41 $12.40 $12.40 $11.15 8,100
2015-10-16 $12.30 $12.30 $12.30 $12.30 $11.06 800
2015-10-15 $12.25 $12.25 $12.25 $12.25 $11.01 0
2015-10-14 $12.25 $12.25 $12.25 $12.25 $11.01 1,000
2015-10-13 $12.30 $12.30 $12.30 $12.30 $11.06 46
2015-10-12 $12.30 $12.30 $12.30 $12.30 $11.06 0
2015-10-09 $12.30 $12.30 $12.30 $12.30 $11.06 0
2015-10-08 $12.30 $12.30 $12.30 $12.30 $11.06 0
2015-10-07 $12.30 $12.30 $12.30 $12.30 $11.06 0
2015-10-06 $12.30 $12.30 $12.30 $12.30 $11.06 0
2015-10-05 $12.30 $12.30 $12.30 $12.30 $11.06 300
2015-10-02 $12.25 $12.25 $12.25 $12.25 $11.01 0
2015-10-01 $12.25 $12.25 $12.25 $12.25 $11.01 401
2015-09-30 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-29 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-28 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-25 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-24 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-23 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-22 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-21 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-18 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-17 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-16 $12.20 $12.20 $12.20 $12.20 $10.97 0
2015-09-15 $12.50 $12.50 $12.20 $12.20 $10.91 2,900
2015-09-14 $12.23 $12.23 $12.20 $12.20 $10.91 5,200
2015-09-11 $12.20 $12.20 $12.20 $12.20 $10.91 0
2015-09-10 $12.20 $12.20 $12.20 $12.20 $10.91 0
2015-09-09 $12.20 $12.20 $12.20 $12.20 $10.91 200
2015-09-08 $12.15 $12.15 $12.15 $12.15 $10.87 0
2015-09-04 $12.15 $12.15 $12.15 $12.15 $10.87 0
2015-09-03 $12.15 $12.15 $12.15 $12.15 $10.87 0
2015-09-02 $12.15 $12.15 $12.15 $12.15 $10.87 0
2015-09-01 $12.15 $12.15 $12.15 $12.15 $10.87 0
2015-08-31 $12.15 $12.15 $12.15 $12.15 $10.87 1

VSB Bancorp Inc (VSBN) News Headlines

Recent VSB Bancorp Inc (VSBN) News
Similar Companies to VSB Bancorp Inc (VSBN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.