VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) Exchange: NMFQS
Data as of Oct. 9, 2024
$426.43 ($-0.38) -0.09%
VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $426.43 |
| Previous Close | $426.43 |
| High | $426.43 |
| Low | $426.43 |
| Adjusted Open | $426.43 |
| Previous Adjusted Close | $426.43 |
| Adjusted High | $426.43 |
| Adjusted Low | $426.43 |
About VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)
The Fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Index measures the performance of small-capitalization companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)
Historical Stock Data for VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | $426.43 | $426.43 | $426.43 | $426.43 | $426.43 | 0 |
| 2024-10-07 | $426.81 | $426.81 | $426.81 | $426.81 | $426.81 | 0 |
| 2024-10-04 | $431.14 | $431.14 | $431.14 | $431.14 | $431.14 | 0 |
| 2024-10-03 | $424.54 | $424.54 | $424.54 | $424.54 | $424.54 | 0 |
| 2024-10-02 | $427.69 | $427.69 | $427.69 | $427.69 | $427.69 | 0 |
| 2024-10-01 | $429.55 | $429.55 | $429.55 | $429.55 | $429.55 | 0 |
| 2024-09-30 | $435.56 | $435.56 | $435.56 | $435.56 | $435.56 | 0 |
| 2024-09-27 | $434.10 | $434.10 | $434.10 | $434.10 | $434.10 | 0 |
| 2024-09-26 | $430.84 | $430.84 | $430.84 | $430.84 | $430.84 | 0 |
| 2024-09-25 | $427.69 | $427.69 | $427.69 | $427.69 | $427.69 | 0 |
| 2024-09-24 | $433.38 | $433.38 | $433.38 | $433.38 | $433.38 | 0 |
| 2024-09-23 | $433.36 | $433.36 | $433.36 | $433.36 | $433.36 | 0 |
| 2024-09-20 | $433.14 | $433.14 | $433.14 | $433.14 | $433.14 | 0 |
| 2024-09-19 | $437.70 | $437.70 | $437.70 | $437.70 | $437.70 | 0 |
| 2024-09-18 | $428.96 | $428.96 | $428.96 | $428.96 | $428.96 | 0 |
| 2024-09-17 | $428.56 | $428.56 | $428.56 | $428.56 | $428.56 | 0 |
| 2024-09-16 | $425.26 | $425.26 | $425.26 | $425.26 | $425.26 | 0 |
| 2024-09-13 | $423.53 | $423.53 | $423.53 | $423.53 | $423.53 | 0 |
| 2024-09-12 | $413.09 | $413.09 | $413.09 | $413.09 | $413.09 | 0 |
| 2024-09-11 | $408.02 | $408.02 | $408.02 | $408.02 | $408.02 | 0 |
| 2024-09-10 | $407.17 | $407.17 | $407.17 | $407.17 | $407.17 | 0 |
| 2024-09-09 | $408.37 | $408.37 | $408.37 | $408.37 | $408.37 | 0 |
| 2024-09-06 | $409.37 | $409.37 | $409.37 | $409.37 | $409.37 | 0 |
| 2024-09-05 | $416.47 | $416.47 | $416.47 | $416.47 | $416.47 | 0 |
| 2024-09-04 | $418.68 | $418.68 | $418.68 | $418.68 | $418.68 | 0 |
| 2024-09-03 | $419.55 | $419.55 | $419.55 | $419.55 | $419.55 | 0 |
| 2024-08-30 | $431.91 | $431.91 | $431.91 | $431.91 | $431.91 | 0 |
| 2024-08-29 | $429.60 | $429.60 | $429.60 | $429.60 | $429.60 | 0 |
| 2024-08-28 | $427.54 | $427.54 | $427.54 | $427.54 | $427.54 | 0 |
| 2024-08-27 | $428.66 | $428.66 | $428.66 | $428.66 | $428.66 | 0 |
| 2024-08-26 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 0 |
| 2024-08-23 | $431.59 | $431.59 | $431.59 | $431.59 | $431.59 | 0 |
| 2024-08-22 | $418.96 | $418.96 | $418.96 | $418.96 | $418.96 | 0 |
| 2024-08-21 | $422.35 | $422.35 | $422.35 | $422.35 | $422.35 | 0 |
| 2024-08-20 | $417.33 | $417.33 | $417.33 | $417.33 | $417.33 | 0 |
| 2024-08-19 | $422.34 | $422.34 | $422.34 | $422.34 | $422.34 | 0 |
| 2024-08-16 | $418.68 | $418.68 | $418.68 | $418.68 | $418.68 | 0 |
| 2024-08-15 | $417.51 | $417.51 | $417.51 | $417.51 | $417.51 | 0 |
| 2024-08-14 | $408.12 | $408.12 | $408.12 | $408.12 | $408.12 | 0 |
| 2024-08-13 | $409.86 | $409.86 | $409.86 | $409.86 | $409.86 | 0 |
| 2024-08-12 | $403.06 | $403.06 | $403.06 | $403.06 | $403.06 | 0 |
| 2024-08-09 | $408.05 | $408.05 | $408.05 | $408.05 | $408.05 | 0 |
| 2024-08-08 | $408.74 | $408.74 | $408.74 | $408.74 | $408.74 | 0 |
| 2024-08-07 | $399.48 | $399.48 | $399.48 | $399.48 | $399.48 | 0 |
| 2024-08-06 | $403.94 | $403.94 | $403.94 | $403.94 | $403.94 | 0 |
| 2024-08-05 | $398.93 | $398.93 | $398.93 | $398.93 | $398.93 | 0 |
| 2024-08-02 | $412.18 | $412.18 | $412.18 | $412.18 | $412.18 | 0 |
| 2024-08-01 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
| 2024-07-31 | $438.24 | $438.24 | $438.24 | $438.24 | $438.24 | 0 |
| 2024-07-30 | $435.84 | $435.84 | $435.84 | $435.84 | $435.84 | 0 |
| 2024-07-29 | $433.24 | $433.24 | $433.24 | $433.24 | $433.24 | 0 |
| 2024-07-26 | $436.23 | $436.23 | $436.23 | $436.23 | $436.23 | 0 |
| 2024-07-25 | $428.48 | $428.48 | $428.48 | $428.48 | $428.48 | 0 |
| 2024-07-24 | $422.61 | $422.61 | $422.61 | $422.61 | $422.61 | 0 |
| 2024-07-23 | $430.64 | $430.64 | $430.64 | $430.64 | $430.64 | 0 |
| 2024-07-22 | $427.55 | $427.55 | $427.55 | $427.55 | $427.55 | 0 |
| 2024-07-19 | $421.28 | $421.28 | $421.28 | $421.28 | $421.28 | 0 |
| 2024-07-18 | $424.16 | $424.16 | $424.16 | $424.16 | $424.16 | 0 |
| 2024-07-17 | $430.55 | $430.55 | $430.55 | $430.55 | $430.55 | 0 |
| 2024-07-16 | $432.79 | $432.79 | $432.79 | $432.79 | $432.79 | 0 |
| 2024-07-15 | $417.87 | $417.87 | $417.87 | $417.87 | $417.87 | 0 |
| 2024-07-12 | $412.07 | $412.07 | $412.07 | $412.07 | $412.07 | 0 |
| 2024-07-11 | $408.34 | $408.34 | $408.34 | $408.34 | $408.34 | 0 |
| 2024-07-10 | $395.23 | $395.23 | $395.23 | $395.23 | $395.23 | 0 |
| 2024-07-09 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 0 |
| 2024-07-08 | $393.47 | $393.47 | $393.47 | $393.47 | $393.47 | 0 |
| 2024-07-05 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
| 2024-07-03 | $394.15 | $394.15 | $394.15 | $394.15 | $394.15 | 0 |
| 2024-07-02 | $393.76 | $393.76 | $393.76 | $393.76 | $393.76 | 0 |
| 2024-07-01 | $392.24 | $392.24 | $392.24 | $392.24 | $392.24 | 0 |
| 2024-06-28 | $395.58 | $395.58 | $395.58 | $395.58 | $395.58 | 0 |
| 2024-06-27 | $391.72 | $391.72 | $391.72 | $391.72 | $391.72 | 0 |
| 2024-06-26 | $390.09 | $390.09 | $390.09 | $390.09 | $390.09 | 0 |
| 2024-06-25 | $390.09 | $390.09 | $390.09 | $390.09 | $390.09 | 0 |
| 2024-06-24 | $393.44 | $393.44 | $393.44 | $393.44 | $393.44 | 0 |
| 2024-06-21 | $390.87 | $390.87 | $390.87 | $390.87 | $390.87 | 0 |
| 2024-06-20 | $390.45 | $390.45 | $390.45 | $390.45 | $390.45 | 0 |
| 2024-06-18 | $391.59 | $391.59 | $391.59 | $391.59 | $391.59 | 0 |
| 2024-06-17 | $391.38 | $391.38 | $391.38 | $391.38 | $391.38 | 0 |
| 2024-06-14 | $387.77 | $387.77 | $387.77 | $387.77 | $387.77 | 0 |
| 2024-06-13 | $393.86 | $393.86 | $393.86 | $393.86 | $393.86 | 0 |
| 2024-06-12 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2024-06-11 | $391.42 | $391.42 | $391.42 | $391.42 | $391.42 | 0 |
| 2024-06-10 | $393.07 | $393.07 | $393.07 | $393.07 | $393.07 | 0 |
| 2024-06-07 | $394.85 | $394.85 | $394.85 | $394.85 | $394.85 | 0 |
| 2024-06-06 | $399.22 | $399.22 | $399.22 | $399.22 | $399.22 | 0 |
| 2024-06-05 | $401.76 | $401.76 | $401.76 | $401.76 | $401.76 | 0 |
| 2024-06-04 | $397.49 | $397.49 | $397.49 | $397.49 | $397.49 | 0 |
| 2024-06-03 | $403.12 | $403.12 | $403.12 | $403.12 | $403.12 | 0 |
| 2024-05-31 | $404.80 | $404.80 | $404.80 | $404.80 | $404.80 | 0 |
| 2024-05-30 | $400.40 | $400.40 | $400.40 | $400.40 | $400.40 | 0 |
| 2024-05-29 | $395.59 | $395.59 | $395.59 | $395.59 | $395.59 | 0 |
| 2024-05-28 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 0 |
| 2024-05-24 | $401.92 | $401.92 | $401.92 | $401.92 | $401.92 | 0 |
| 2024-05-23 | $398.30 | $398.30 | $398.30 | $398.30 | $398.30 | 0 |
| 2024-05-22 | $403.94 | $403.94 | $403.94 | $403.94 | $403.94 | 0 |
| 2024-05-21 | $406.70 | $406.70 | $406.70 | $406.70 | $406.70 | 0 |
| 2024-05-20 | $407.02 | $407.02 | $407.02 | $407.02 | $407.02 | 0 |
| 2024-05-17 | $407.32 | $407.32 | $407.32 | $407.32 | $407.32 | 0 |
| 2024-05-16 | $407.89 | $407.89 | $407.89 | $407.89 | $407.89 | 0 |
| 2024-05-15 | $409.32 | $409.32 | $409.32 | $409.32 | $409.32 | 0 |
| 2024-05-14 | $407.67 | $407.67 | $407.67 | $407.67 | $407.67 | 0 |
| 2024-05-13 | $403.31 | $403.31 | $403.31 | $403.31 | $403.31 | 0 |
| 2024-05-10 | $402.74 | $402.74 | $402.74 | $402.74 | $402.74 | 0 |
| 2024-05-09 | $404.34 | $404.34 | $404.34 | $404.34 | $404.34 | 0 |
| 2024-05-08 | $399.74 | $399.74 | $399.74 | $399.74 | $399.74 | 0 |
| 2024-05-07 | $400.59 | $400.59 | $400.59 | $400.59 | $400.59 | 0 |
| 2024-05-06 | $399.83 | $399.83 | $399.83 | $399.83 | $399.83 | 0 |
| 2024-05-03 | $395.66 | $395.66 | $395.66 | $395.66 | $395.66 | 0 |
| 2024-05-02 | $392.54 | $392.54 | $392.54 | $392.54 | $392.54 | 0 |
| 2024-05-01 | $386.75 | $386.75 | $386.75 | $386.75 | $386.75 | 0 |
| 2024-04-30 | $385.39 | $385.39 | $385.39 | $385.39 | $385.39 | 0 |
| 2024-04-29 | $392.84 | $392.84 | $392.84 | $392.84 | $392.84 | 0 |
| 2024-04-26 | $390.22 | $390.22 | $390.22 | $390.22 | $390.22 | 0 |
| 2024-04-25 | $387.22 | $387.22 | $387.22 | $387.22 | $387.22 | 0 |
| 2024-04-24 | $390.43 | $390.43 | $390.43 | $390.43 | $390.43 | 0 |
| 2024-04-23 | $391.45 | $391.45 | $391.45 | $391.45 | $391.45 | 0 |
| 2024-04-22 | $384.13 | $384.13 | $384.13 | $384.13 | $384.13 | 0 |
| 2024-04-19 | $381.01 | $381.01 | $381.01 | $381.01 | $381.01 | 0 |
| 2024-04-18 | $377.59 | $377.59 | $377.59 | $377.59 | $377.59 | 0 |
| 2024-04-17 | $377.25 | $377.25 | $377.25 | $377.25 | $377.25 | 0 |
| 2024-04-16 | $380.23 | $380.23 | $380.23 | $380.23 | $380.23 | 0 |
| 2024-04-15 | $382.43 | $382.43 | $382.43 | $382.43 | $382.43 | 0 |
| 2024-04-12 | $385.87 | $385.87 | $385.87 | $385.87 | $385.87 | 0 |
| 2024-04-11 | $392.12 | $392.12 | $392.12 | $392.12 | $392.12 | 0 |
| 2024-04-10 | $390.27 | $390.27 | $390.27 | $390.27 | $390.27 | 0 |
| 2024-04-09 | $402.07 | $402.07 | $402.07 | $402.07 | $402.07 | 0 |
| 2024-04-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-04-05 | $397.47 | $397.47 | $397.47 | $397.47 | $397.47 | 0 |
| 2024-04-04 | $395.79 | $395.79 | $395.79 | $395.79 | $395.79 | 0 |
| 2024-04-03 | $399.26 | $399.26 | $399.26 | $399.26 | $399.26 | 0 |
| 2024-04-02 | $397.16 | $397.16 | $397.16 | $397.16 | $397.16 | 0 |
| 2024-04-01 | $404.11 | $404.11 | $404.11 | $404.11 | $404.11 | 0 |
| 2024-03-28 | $408.33 | $408.33 | $408.33 | $408.33 | $408.33 | 0 |
| 2024-03-27 | $405.91 | $405.91 | $405.91 | $405.91 | $405.91 | 0 |
| 2024-03-26 | $396.27 | $396.27 | $396.27 | $396.27 | $396.27 | 0 |
| 2024-03-25 | $396.86 | $396.86 | $396.86 | $396.86 | $396.86 | 0 |
| 2024-03-22 | $397.96 | $397.96 | $397.96 | $397.96 | $397.96 | 0 |
| 2024-03-21 | $402.84 | $402.84 | $402.84 | $402.84 | $402.84 | 0 |
| 2024-03-20 | $398.25 | $398.25 | $398.25 | $398.25 | $398.25 | 0 |
| 2024-03-19 | $391.77 | $391.77 | $391.77 | $391.77 | $391.77 | 0 |
| 2024-03-18 | $389.07 | $389.07 | $389.07 | $389.07 | $389.07 | 0 |
| 2024-03-15 | $390.68 | $390.68 | $390.68 | $390.68 | $390.68 | 0 |
| 2024-03-14 | $388.77 | $388.77 | $388.77 | $388.77 | $388.77 | 0 |
| 2024-03-13 | $394.90 | $394.90 | $394.90 | $394.90 | $394.90 | 0 |
| 2024-03-12 | $394.47 | $394.47 | $394.47 | $394.47 | $394.47 | 0 |
| 2024-03-11 | $395.56 | $395.56 | $395.56 | $395.56 | $395.56 | 0 |
| 2024-03-08 | $397.43 | $397.43 | $397.43 | $397.43 | $397.43 | 0 |
| 2024-03-07 | $397.82 | $397.82 | $397.82 | $397.82 | $397.82 | 0 |
| 2024-03-06 | $394.63 | $394.63 | $394.63 | $394.63 | $394.63 | 0 |
| 2024-03-05 | $393.46 | $393.46 | $393.46 | $393.46 | $393.46 | 0 |
| 2024-03-04 | $395.17 | $395.17 | $395.17 | $395.17 | $395.17 | 0 |
| 2024-03-01 | $397.42 | $397.42 | $397.42 | $397.42 | $397.42 | 0 |
| 2024-02-29 | $395.54 | $395.54 | $395.54 | $395.54 | $395.54 | 0 |
| 2024-02-28 | $392.86 | $392.86 | $392.86 | $392.86 | $392.86 | 0 |
| 2024-02-27 | $395.67 | $395.67 | $395.67 | $395.67 | $395.67 | 0 |
| 2024-02-26 | $392.49 | $392.49 | $392.49 | $392.49 | $392.49 | 0 |
| 2024-02-23 | $392.41 | $392.41 | $392.41 | $392.41 | $392.41 | 0 |
| 2024-02-22 | $391.19 | $391.19 | $391.19 | $391.19 | $391.19 | 0 |
| 2024-02-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-20 | $391.09 | $391.09 | $391.09 | $391.09 | $391.09 | 0 |
| 2024-02-16 | $395.19 | $395.19 | $395.19 | $395.19 | $395.19 | 0 |
| 2024-02-15 | $399.73 | $399.73 | $399.73 | $399.73 | $399.73 | 0 |
| 2024-02-14 | $390.31 | $390.31 | $390.31 | $390.31 | $390.31 | 0 |
| 2024-02-13 | $382.76 | $382.76 | $382.76 | $382.76 | $382.76 | 0 |
| 2024-02-12 | $396.85 | $396.85 | $396.85 | $396.85 | $396.85 | 0 |
| 2024-02-09 | $389.97 | $389.97 | $389.97 | $389.97 | $389.97 | 0 |
| 2024-02-08 | $385.60 | $385.60 | $385.60 | $385.60 | $385.60 | 0 |
| 2024-02-07 | $380.57 | $380.57 | $380.57 | $380.57 | $380.57 | 0 |
| 2024-02-06 | $381.31 | $381.31 | $381.31 | $381.31 | $381.31 | 0 |
| 2024-02-05 | $379.19 | $379.19 | $379.19 | $379.19 | $379.19 | 0 |
| 2024-02-02 | $385.39 | $385.39 | $385.39 | $385.39 | $385.39 | 0 |
| 2024-02-01 | $387.20 | $387.20 | $387.20 | $387.20 | $387.20 | 0 |
| 2024-01-31 | $382.80 | $382.80 | $382.80 | $382.80 | $382.80 | 0 |
| 2024-01-30 | $392.91 | $392.91 | $392.91 | $392.91 | $392.91 | 0 |
| 2024-01-29 | $394.70 | $394.70 | $394.70 | $394.70 | $394.70 | 0 |
| 2024-01-26 | $390.28 | $390.28 | $390.28 | $390.28 | $390.28 | 0 |
| 2024-01-25 | $389.61 | $389.61 | $389.61 | $389.61 | $389.61 | 0 |
| 2024-01-24 | $386.81 | $386.81 | $386.81 | $386.81 | $386.81 | 0 |
| 2024-01-23 | $389.49 | $389.49 | $389.49 | $389.49 | $389.49 | 0 |
| 2024-01-22 | $391.65 | $391.65 | $391.65 | $391.65 | $391.65 | 0 |
| 2024-01-19 | $384.30 | $384.30 | $384.30 | $384.30 | $384.30 | 0 |
| 2024-01-18 | $380.08 | $380.08 | $380.08 | $380.08 | $380.08 | 0 |
| 2024-01-17 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
| 2024-01-16 | $380.23 | $380.23 | $380.23 | $380.23 | $380.23 | 0 |
| 2024-01-12 | $384.11 | $384.11 | $384.11 | $384.11 | $384.11 | 0 |
| 2024-01-11 | $384.94 | $384.94 | $384.94 | $384.94 | $384.94 | 0 |
| 2024-01-10 | $387.49 | $387.49 | $387.49 | $387.49 | $387.49 | 0 |
| 2024-01-09 | $386.06 | $386.06 | $386.06 | $386.06 | $386.06 | 0 |
| 2024-01-08 | $390.46 | $390.46 | $390.46 | $390.46 | $390.46 | 0 |
| 2024-01-05 | $384.20 | $384.20 | $384.20 | $384.20 | $384.20 | 0 |
| 2024-01-04 | $385.36 | $385.36 | $385.36 | $385.36 | $385.36 | 0 |
| 2024-01-03 | $385.67 | $385.67 | $385.67 | $385.67 | $385.67 | 0 |
| 2024-01-02 | $396.33 | $396.33 | $396.33 | $396.33 | $396.33 | 0 |
| 2023-12-29 | $403.88 | $403.88 | $403.88 | $403.88 | $403.88 | 0 |
| 2023-12-28 | $403.88 | $403.88 | $403.88 | $403.88 | $403.88 | 0 |
| 2023-12-27 | $404.71 | $404.71 | $404.71 | $404.71 | $404.71 | 0 |
| 2023-12-26 | $403.19 | $403.19 | $403.19 | $403.19 | $403.19 | 0 |
| 2023-12-22 | $398.64 | $398.64 | $398.64 | $398.64 | $398.64 | 0 |
| 2023-12-21 | $396.66 | $396.66 | $396.66 | $396.66 | $396.66 | 0 |
| 2023-12-20 | $390.10 | $390.10 | $390.10 | $390.10 | $390.10 | 0 |
| 2023-12-19 | $396.96 | $396.96 | $396.96 | $396.96 | $396.96 | 0 |
| 2023-12-18 | $394.81 | $394.81 | $394.81 | $394.81 | $388.99 | 0 |
| 2023-12-15 | $395.72 | $395.72 | $395.72 | $395.72 | $389.89 | 0 |
| 2023-12-14 | $399.18 | $399.18 | $399.18 | $399.18 | $393.30 | 0 |
| 2023-12-13 | $387.77 | $387.77 | $387.77 | $387.77 | $382.05 | 0 |
| 2023-12-12 | $375.19 | $375.19 | $375.19 | $375.19 | $369.66 | 0 |
| 2023-12-11 | $375.89 | $375.89 | $375.89 | $375.89 | $370.35 | 0 |
| 2023-12-08 | $373.91 | $373.91 | $373.91 | $373.91 | $368.40 | 0 |
| 2023-12-07 | $371.83 | $371.83 | $371.83 | $371.83 | $366.35 | 0 |
| 2023-12-06 | $367.43 | $367.43 | $367.43 | $367.43 | $362.01 | 0 |
| 2023-12-05 | $368.17 | $368.17 | $368.17 | $368.17 | $362.74 | 0 |
| 2023-12-04 | $373.83 | $373.83 | $373.83 | $373.83 | $368.32 | 0 |
| 2023-12-01 | $369.02 | $369.02 | $369.02 | $369.02 | $369.02 | 0 |
| 2023-11-30 | $358.64 | $358.64 | $358.64 | $358.64 | $358.64 | 0 |
| 2023-11-29 | $357.60 | $357.60 | $357.60 | $357.60 | $357.60 | 0 |
| 2023-11-28 | $356.29 | $356.29 | $356.29 | $356.29 | $356.29 | 0 |
| 2023-11-27 | $358.13 | $358.13 | $358.13 | $358.13 | $358.13 | 0 |
| 2023-11-24 | $359.27 | $359.27 | $359.27 | $359.27 | $359.27 | 0 |
| 2023-11-22 | $357.46 | $357.46 | $357.46 | $357.46 | $357.46 | 0 |
| 2023-11-21 | $355.47 | $355.47 | $355.47 | $355.47 | $355.47 | 0 |
| 2023-11-20 | $359.86 | $359.86 | $359.86 | $359.86 | $359.86 | 0 |
| 2023-11-17 | $358.37 | $358.37 | $358.37 | $358.37 | $358.37 | 0 |
| 2023-11-16 | $354.44 | $354.44 | $354.44 | $354.44 | $354.44 | 0 |
| 2023-11-15 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2023-11-14 | $359.28 | $359.28 | $359.28 | $359.28 | $359.28 | 0 |
| 2023-11-13 | $340.60 | $340.60 | $340.60 | $340.60 | $340.60 | 0 |
| 2023-11-10 | $340.82 | $340.82 | $340.82 | $340.82 | $340.82 | 0 |
| 2023-11-09 | $337.30 | $337.30 | $337.30 | $337.30 | $337.30 | 0 |
| 2023-11-08 | $341.83 | $341.83 | $341.83 | $341.83 | $341.83 | 0 |
| 2023-11-07 | $344.98 | $344.98 | $344.98 | $344.98 | $344.98 | 0 |
| 2023-11-06 | $347.35 | $347.35 | $347.35 | $347.35 | $347.35 | 0 |
| 2023-11-03 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-11-02 | $341.65 | $341.65 | $341.65 | $341.65 | $341.65 | 0 |
| 2023-11-01 | $332.78 | $332.78 | $332.78 | $332.78 | $332.78 | 0 |
| 2023-10-31 | $331.28 | $331.28 | $331.28 | $331.28 | $331.28 | 0 |
| 2023-10-30 | $328.66 | $328.66 | $328.66 | $328.66 | $328.66 | 0 |
| 2023-10-27 | $326.56 | $326.56 | $326.56 | $326.56 | $326.56 | 0 |
| 2023-10-26 | $329.89 | $329.89 | $329.89 | $329.89 | $329.89 | 0 |
| 2023-10-25 | $328.88 | $328.88 | $328.88 | $328.88 | $328.88 | 0 |
| 2023-10-24 | $333.09 | $333.09 | $333.09 | $333.09 | $333.09 | 0 |
| 2023-10-23 | $330.90 | $330.90 | $330.90 | $330.90 | $330.90 | 0 |
| 2023-10-20 | $334.08 | $334.08 | $334.08 | $334.08 | $334.08 | 0 |
| 2023-10-19 | $338.07 | $338.07 | $338.07 | $338.07 | $338.07 | 0 |
| 2023-10-18 | $343.36 | $343.36 | $343.36 | $343.36 | $343.36 | 0 |
| 2023-10-17 | $349.94 | $349.94 | $349.94 | $349.94 | $349.94 | 0 |
| 2023-10-16 | $345.98 | $345.98 | $345.98 | $345.98 | $345.98 | 0 |
| 2023-10-13 | $339.92 | $339.92 | $339.92 | $339.92 | $339.92 | 0 |
| 2023-10-12 | $343.89 | $343.89 | $343.89 | $343.89 | $343.89 | 0 |
| 2023-10-11 | $350.54 | $350.54 | $350.54 | $350.54 | $350.54 | 0 |
| 2023-10-10 | $349.95 | $349.95 | $349.95 | $349.95 | $349.95 | 0 |
| 2023-10-09 | $346.15 | $346.15 | $346.15 | $346.15 | $346.15 | 0 |
| 2023-10-06 | $343.25 | $343.25 | $343.25 | $343.25 | $343.25 | 0 |
| 2023-10-05 | $341.29 | $341.29 | $341.29 | $341.29 | $341.29 | 0 |
| 2023-10-04 | $341.81 | $341.81 | $341.81 | $341.81 | $341.81 | 0 |
| 2023-10-03 | $340.88 | $340.88 | $340.88 | $340.88 | $340.88 | 0 |
| 2023-10-02 | $346.90 | $346.90 | $346.90 | $346.90 | $346.90 | 0 |
| 2023-09-29 | $351.46 | $351.46 | $351.46 | $351.46 | $351.46 | 0 |
| 2023-09-28 | $353.82 | $353.82 | $353.82 | $353.82 | $353.82 | 0 |
| 2023-09-27 | $349.61 | $349.61 | $349.61 | $349.61 | $349.61 | 0 |
| 2023-09-26 | $346.03 | $346.03 | $346.03 | $346.03 | $346.03 | 0 |
| 2023-09-25 | $351.27 | $351.27 | $351.27 | $351.27 | $351.27 | 0 |
| 2023-09-22 | $349.67 | $349.67 | $349.67 | $349.67 | $349.67 | 0 |
| 2023-09-21 | $350.74 | $350.74 | $350.74 | $350.74 | $350.74 | 0 |
| 2023-09-20 | $355.94 | $355.94 | $355.94 | $355.94 | $355.94 | 0 |
| 2023-09-19 | $358.81 | $358.81 | $358.81 | $358.81 | $358.81 | 0 |
| 2023-09-18 | $359.75 | $359.75 | $359.75 | $359.75 | $359.75 | 0 |
| 2023-09-15 | $361.83 | $361.83 | $361.83 | $361.83 | $361.83 | 0 |
| 2023-09-14 | $365.32 | $365.32 | $365.32 | $365.32 | $365.32 | 0 |
| 2023-09-13 | $359.26 | $359.26 | $359.26 | $359.26 | $359.26 | 0 |
| 2023-09-12 | $361.34 | $361.34 | $361.34 | $361.34 | $361.34 | 0 |
| 2023-09-11 | $361.63 | $361.63 | $361.63 | $361.63 | $361.63 | 0 |
| 2023-09-08 | $361.37 | $361.37 | $361.37 | $361.37 | $361.37 | 0 |
| 2023-09-07 | $362.74 | $362.74 | $362.74 | $362.74 | $362.74 | 0 |
| 2023-09-06 | $365.71 | $365.71 | $365.71 | $365.71 | $365.71 | 0 |
| 2023-09-05 | $366.53 | $366.53 | $366.53 | $366.53 | $366.53 | 0 |
| 2023-09-01 | $377.71 | $377.71 | $377.71 | $377.71 | $377.71 | 0 |
| 2023-08-31 | $373.91 | $373.91 | $373.91 | $373.91 | $373.91 | 0 |
| 2023-08-30 | $374.27 | $374.27 | $374.27 | $374.27 | $374.27 | 0 |
| 2023-08-29 | $372.53 | $372.53 | $372.53 | $372.53 | $372.53 | 0 |
| 2023-08-28 | $367.65 | $367.65 | $367.65 | $367.65 | $367.65 | 0 |
| 2023-08-25 | $364.57 | $364.57 | $364.57 | $364.57 | $364.57 | 0 |
| 2023-08-24 | $364.00 | $364.00 | $364.00 | $364.00 | $364.00 | 0 |
| 2023-08-23 | $367.44 | $367.44 | $367.44 | $367.44 | $367.44 | 0 |
| 2023-08-22 | $363.51 | $363.51 | $363.51 | $363.51 | $363.51 | 0 |
| 2023-08-21 | $364.35 | $364.35 | $364.35 | $364.35 | $364.35 | 0 |
| 2023-08-18 | $365.91 | $365.91 | $365.91 | $365.91 | $365.91 | 0 |
| 2023-08-17 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-08-16 | $367.93 | $367.93 | $367.93 | $367.93 | $367.93 | 0 |
| 2023-08-15 | $372.31 | $372.31 | $372.31 | $372.31 | $372.31 | 0 |
| 2023-08-14 | $376.60 | $376.60 | $376.60 | $376.60 | $376.60 | 0 |
| 2023-08-11 | $378.51 | $378.51 | $378.51 | $378.51 | $378.51 | 0 |
| 2023-08-10 | $378.84 | $378.84 | $378.84 | $378.84 | $378.84 | 0 |
| 2023-08-09 | $380.23 | $380.23 | $380.23 | $380.23 | $380.23 | 0 |
| 2023-08-08 | $382.90 | $382.90 | $382.90 | $382.90 | $382.90 | 0 |
| 2023-08-07 | $385.42 | $385.42 | $385.42 | $385.42 | $385.42 | 0 |
| 2023-08-04 | $383.21 | $383.21 | $383.21 | $383.21 | $383.21 | 0 |
| 2023-08-03 | $383.38 | $383.38 | $383.38 | $383.38 | $383.38 | 0 |
| 2023-08-02 | $384.77 | $384.77 | $384.77 | $384.77 | $384.77 | 0 |
| 2023-08-01 | $388.16 | $388.16 | $388.16 | $388.16 | $388.16 | 0 |
| 2023-07-31 | $390.08 | $390.08 | $390.08 | $390.08 | $390.08 | 0 |
| 2023-07-28 | $386.62 | $386.62 | $386.62 | $386.62 | $386.62 | 0 |
| 2023-07-27 | $383.03 | $383.03 | $383.03 | $383.03 | $383.03 | 0 |
| 2023-07-26 | $386.93 | $386.93 | $386.93 | $386.93 | $386.93 | 0 |
| 2023-07-25 | $384.30 | $384.30 | $384.30 | $384.30 | $384.30 | 0 |
| 2023-07-24 | $384.58 | $384.58 | $384.58 | $384.58 | $384.58 | 0 |
| 2023-07-21 | $382.22 | $382.22 | $382.22 | $382.22 | $382.22 | 0 |
| 2023-07-20 | $383.49 | $383.49 | $383.49 | $383.49 | $383.49 | 0 |
| 2023-07-19 | $386.52 | $386.52 | $386.52 | $386.52 | $386.52 | 0 |
| 2023-07-18 | $384.26 | $384.26 | $384.26 | $384.26 | $384.26 | 0 |
| 2023-07-17 | $378.97 | $378.97 | $378.97 | $378.97 | $378.97 | 0 |
| 2023-07-14 | $376.06 | $376.06 | $376.06 | $376.06 | $376.06 | 0 |
| 2023-07-13 | $379.37 | $379.37 | $379.37 | $379.37 | $379.37 | 0 |
| 2023-07-12 | $376.97 | $376.97 | $376.97 | $376.97 | $376.97 | 0 |
| 2023-07-11 | $373.01 | $373.01 | $373.01 | $373.01 | $373.01 | 0 |
| 2023-07-10 | $369.52 | $369.52 | $369.52 | $369.52 | $369.52 | 0 |
| 2023-07-07 | $364.78 | $364.78 | $364.78 | $364.78 | $364.78 | 0 |
| 2023-07-06 | $361.14 | $361.14 | $361.14 | $361.14 | $361.14 | 0 |
| 2023-07-05 | $366.47 | $366.47 | $366.47 | $366.47 | $366.47 | 0 |
| 2023-07-03 | $372.03 | $372.03 | $372.03 | $372.03 | $372.03 | 0 |
| 2023-06-30 | $369.72 | $369.72 | $369.72 | $369.72 | $369.72 | 0 |
| 2023-06-29 | $369.27 | $369.27 | $369.27 | $369.27 | $369.27 | 0 |
| 2023-06-28 | $363.10 | $363.10 | $363.10 | $363.10 | $363.10 | 0 |
| 2023-06-27 | $362.67 | $362.67 | $362.67 | $362.67 | $362.67 | 0 |
| 2023-06-26 | $356.43 | $356.43 | $356.43 | $356.43 | $356.43 | 0 |
| 2023-06-23 | $354.27 | $354.27 | $354.27 | $354.27 | $354.27 | 0 |
| 2023-06-22 | $360.19 | $360.19 | $360.19 | $360.19 | $360.19 | 0 |
| 2023-06-21 | $363.86 | $363.86 | $363.86 | $363.86 | $363.86 | 0 |
| 2023-06-20 | $364.33 | $364.33 | $364.33 | $364.33 | $364.33 | 0 |
| 2023-06-16 | $365.93 | $365.93 | $365.93 | $365.93 | $365.93 | 0 |
| 2023-06-15 | $367.38 | $367.38 | $367.38 | $367.38 | $367.38 | 0 |
| 2023-06-14 | $364.08 | $364.08 | $364.08 | $364.08 | $364.08 | 0 |
| 2023-06-13 | $368.91 | $368.91 | $368.91 | $368.91 | $368.91 | 0 |
| 2023-06-12 | $365.45 | $365.45 | $365.45 | $365.45 | $365.45 | 0 |
| 2023-06-09 | $364.64 | $364.64 | $364.64 | $364.64 | $364.64 | 0 |
| 2023-06-08 | $367.67 | $367.67 | $367.67 | $367.67 | $367.67 | 0 |
| 2023-06-07 | $369.99 | $369.99 | $369.99 | $369.99 | $369.99 | 0 |
| 2023-06-06 | $361.30 | $361.30 | $361.30 | $361.30 | $361.30 | 0 |
| 2023-06-05 | $351.32 | $351.32 | $351.32 | $351.32 | $351.32 | 0 |
| 2023-06-02 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 0 |
| 2023-06-01 | $344.60 | $344.60 | $344.60 | $344.60 | $344.60 | 0 |
| 2023-05-31 | $341.63 | $341.63 | $341.63 | $341.63 | $341.63 | 0 |
| 2023-05-30 | $346.06 | $346.06 | $346.06 | $346.06 | $346.06 | 0 |
| 2023-05-26 | $347.73 | $347.73 | $347.73 | $347.73 | $347.73 | 0 |
| 2023-05-25 | $343.82 | $343.82 | $343.82 | $343.82 | $343.82 | 0 |
| 2023-05-24 | $344.90 | $344.90 | $344.90 | $344.90 | $344.90 | 0 |
| 2023-05-23 | $349.33 | $349.33 | $349.33 | $349.33 | $349.33 | 0 |
| 2023-05-22 | $349.67 | $349.67 | $349.67 | $349.67 | $349.67 | 0 |
| 2023-05-19 | $347.09 | $347.09 | $347.09 | $347.09 | $347.09 | 0 |
| 2023-05-18 | $349.64 | $349.64 | $349.64 | $349.64 | $349.64 | 0 |
| 2023-05-17 | $346.57 | $346.57 | $346.57 | $346.57 | $346.57 | 0 |
| 2023-05-16 | $338.48 | $338.48 | $338.48 | $338.48 | $338.48 | 0 |
| 2023-05-15 | $342.85 | $342.85 | $342.85 | $342.85 | $342.85 | 0 |
| 2023-05-12 | $339.31 | $339.31 | $339.31 | $339.31 | $339.31 | 0 |
| 2023-05-11 | $340.21 | $340.21 | $340.21 | $340.21 | $340.21 | 0 |
| 2023-05-10 | $342.56 | $342.56 | $342.56 | $342.56 | $342.56 | 0 |
| 2023-05-09 | $341.22 | $341.22 | $341.22 | $341.22 | $341.22 | 0 |
| 2023-05-08 | $343.31 | $343.31 | $343.31 | $343.31 | $343.31 | 0 |
| 2023-05-05 | $345.03 | $345.03 | $345.03 | $345.03 | $345.03 | 0 |
| 2023-05-04 | $336.95 | $336.95 | $336.95 | $336.95 | $336.95 | 0 |
| 2023-05-03 | $341.04 | $341.04 | $341.04 | $341.04 | $341.04 | 0 |
| 2023-05-02 | $340.93 | $340.93 | $340.93 | $340.93 | $340.93 | 0 |
| 2023-05-01 | $347.42 | $347.42 | $347.42 | $347.42 | $347.42 | 0 |
| 2023-04-28 | $347.72 | $347.72 | $347.72 | $347.72 | $347.72 | 0 |
| 2023-04-27 | $344.27 | $344.27 | $344.27 | $344.27 | $344.27 | 0 |
| 2023-04-26 | $339.08 | $339.08 | $339.08 | $339.08 | $339.08 | 0 |
| 2023-04-25 | $342.16 | $342.16 | $342.16 | $342.16 | $342.16 | 0 |
| 2023-04-24 | $351.23 | $351.23 | $351.23 | $351.23 | $351.23 | 0 |
| 2023-04-21 | $351.25 | $351.25 | $351.25 | $351.25 | $351.25 | 0 |
| 2023-04-20 | $352.35 | $352.35 | $352.35 | $352.35 | $352.35 | 0 |
| 2023-04-19 | $353.62 | $353.62 | $353.62 | $353.62 | $353.62 | 0 |
| 2023-04-18 | $352.51 | $352.51 | $352.51 | $352.51 | $352.51 | 0 |
| 2023-04-17 | $354.40 | $354.40 | $354.40 | $354.40 | $354.40 | 0 |
| 2023-04-14 | $352.31 | $352.31 | $352.31 | $352.31 | $352.31 | 0 |
| 2023-04-13 | $355.10 | $355.10 | $355.10 | $355.10 | $355.10 | 0 |
| 2023-04-12 | $352.09 | $352.09 | $352.09 | $352.09 | $352.09 | 0 |
| 2023-04-11 | $354.85 | $354.85 | $354.85 | $354.85 | $354.85 | 0 |
| 2023-04-10 | $352.25 | $352.25 | $352.25 | $352.25 | $352.25 | 0 |
| 2023-04-06 | $348.07 | $348.07 | $348.07 | $348.07 | $348.07 | 0 |
| 2023-04-05 | $347.99 | $347.99 | $347.99 | $347.99 | $347.99 | 0 |
| 2023-04-04 | $350.85 | $350.85 | $350.85 | $350.85 | $350.85 | 0 |
| 2023-04-03 | $357.88 | $357.88 | $357.88 | $357.88 | $357.88 | 0 |
| 2023-03-31 | $357.67 | $357.67 | $357.67 | $357.67 | $357.67 | 0 |
| 2023-03-30 | $350.84 | $350.84 | $350.84 | $350.84 | $350.84 | 0 |
| 2023-03-29 | $350.94 | $350.94 | $350.94 | $350.94 | $350.94 | 0 |
| 2023-03-28 | $348.65 | $348.65 | $348.65 | $348.65 | $348.65 | 0 |
| 2023-03-27 | $348.29 | $348.29 | $348.29 | $348.29 | $348.29 | 0 |
| 2023-03-24 | $344.75 | $344.75 | $344.75 | $344.75 | $344.75 | 0 |
| 2023-03-23 | $341.09 | $341.09 | $341.09 | $341.09 | $341.09 | 0 |
| 2023-03-22 | $344.02 | $344.02 | $344.02 | $344.02 | $344.02 | 0 |
| 2023-03-21 | $353.14 | $353.14 | $353.14 | $353.14 | $353.14 | 0 |
| 2023-03-20 | $347.35 | $347.35 | $347.35 | $347.35 | $347.35 | 0 |
| 2023-03-17 | $342.79 | $342.79 | $342.79 | $342.79 | $342.79 | 0 |
| 2023-03-16 | $352.48 | $352.48 | $352.48 | $352.48 | $352.48 | 0 |
| 2023-03-15 | $346.68 | $346.68 | $346.68 | $346.68 | $346.68 | 0 |
| 2023-03-14 | $352.51 | $352.51 | $352.51 | $352.51 | $352.51 | 0 |
| 2023-03-13 | $345.52 | $345.52 | $345.52 | $345.52 | $345.52 | 0 |
| 2023-03-10 | $354.13 | $354.13 | $354.13 | $354.13 | $354.13 | 0 |
| 2023-03-09 | $363.19 | $363.19 | $363.19 | $363.19 | $363.19 | 0 |
| 2023-03-08 | $371.90 | $371.90 | $371.90 | $371.90 | $371.90 | 0 |
| 2023-03-07 | $371.06 | $371.06 | $371.06 | $371.06 | $371.06 | 0 |
| 2023-03-06 | $374.78 | $374.78 | $374.78 | $374.78 | $374.78 | 0 |
| 2023-03-03 | $383.41 | $383.41 | $383.41 | $383.41 | $383.41 | 0 |
| 2023-03-02 | $379.07 | $379.07 | $379.07 | $379.07 | $379.07 | 0 |
| 2023-03-01 | $377.95 | $377.95 | $377.95 | $377.95 | $377.95 | 0 |
| 2023-02-28 | $377.15 | $377.15 | $377.15 | $377.15 | $377.15 | 0 |
| 2023-02-27 | $377.34 | $377.34 | $377.34 | $377.34 | $377.34 | 0 |
| 2023-02-24 | $376.57 | $376.57 | $376.57 | $376.57 | $376.57 | 0 |
| 2023-02-23 | $379.40 | $379.40 | $379.40 | $379.40 | $379.40 | 0 |
| 2023-02-22 | $376.84 | $376.84 | $376.84 | $376.84 | $376.84 | 0 |
| 2023-02-21 | $375.52 | $375.52 | $375.52 | $375.52 | $375.52 | 0 |
| 2023-02-17 | $387.05 | $387.05 | $387.05 | $387.05 | $387.05 | 0 |
| 2023-02-16 | $386.52 | $386.52 | $386.52 | $386.52 | $386.52 | 0 |
| 2023-02-15 | $389.06 | $389.06 | $389.06 | $389.06 | $389.06 | 0 |
| 2023-02-14 | $385.25 | $385.25 | $385.25 | $385.25 | $385.25 | 0 |
| 2023-02-13 | $386.57 | $386.57 | $386.57 | $386.57 | $386.57 | 0 |
| 2023-02-10 | $381.76 | $381.76 | $381.76 | $381.76 | $381.76 | 0 |
| 2023-02-09 | $380.83 | $380.83 | $380.83 | $380.83 | $380.83 | 0 |
| 2023-02-08 | $385.81 | $385.81 | $385.81 | $385.81 | $385.81 | 0 |
| 2023-02-07 | $391.68 | $391.68 | $391.68 | $391.68 | $391.68 | 0 |
| 2023-02-06 | $388.97 | $388.97 | $388.97 | $388.97 | $388.97 | 0 |
| 2023-02-03 | $395.34 | $395.34 | $395.34 | $395.34 | $395.34 | 0 |
| 2023-02-02 | $396.82 | $396.82 | $396.82 | $396.82 | $396.82 | 0 |
| 2023-02-01 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2023-01-31 | $381.86 | $381.86 | $381.86 | $381.86 | $381.86 | 0 |
| 2023-01-30 | $372.42 | $372.42 | $372.42 | $372.42 | $372.42 | 0 |
| 2023-01-27 | $376.45 | $376.45 | $376.45 | $376.45 | $376.45 | 0 |
| 2023-01-26 | $375.11 | $375.11 | $375.11 | $375.11 | $375.11 | 0 |
| 2023-01-25 | $372.52 | $372.52 | $372.52 | $372.52 | $372.52 | 0 |
| 2023-01-24 | $371.47 | $371.47 | $371.47 | $371.47 | $371.47 | 0 |
| 2023-01-23 | $372.89 | $372.89 | $372.89 | $372.89 | $372.89 | 0 |
| 2023-01-20 | $368.82 | $368.82 | $368.82 | $368.82 | $368.82 | 0 |
| 2023-01-19 | $363.16 | $363.16 | $363.16 | $363.16 | $363.16 | 0 |
| 2023-01-18 | $366.29 | $366.29 | $366.29 | $366.29 | $366.29 | 0 |
| 2023-01-17 | $372.14 | $372.14 | $372.14 | $372.14 | $372.14 | 0 |
| 2023-01-13 | $373.46 | $373.46 | $373.46 | $373.46 | $373.46 | 0 |
| 2023-01-12 | $371.35 | $371.35 | $371.35 | $371.35 | $371.35 | 0 |
| 2023-01-11 | $366.03 | $366.03 | $366.03 | $366.03 | $366.03 | 0 |
| 2023-01-10 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2023-01-09 | $357.40 | $357.40 | $357.40 | $357.40 | $357.40 | 0 |
| 2023-01-06 | $357.36 | $357.36 | $357.36 | $357.36 | $357.36 | 0 |
| 2023-01-05 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 0 |
| 2023-01-04 | $352.40 | $352.40 | $352.40 | $352.40 | $352.40 | 0 |
| 2023-01-03 | $348.16 | $348.16 | $348.16 | $348.16 | $348.16 | 0 |
| 2022-12-30 | $348.76 | $348.76 | $348.76 | $348.76 | $348.76 | 0 |
| 2022-12-29 | $350.33 | $350.33 | $350.33 | $350.33 | $350.33 | 0 |
| 2022-12-28 | $342.57 | $342.57 | $342.57 | $342.57 | $342.57 | 0 |
| 2022-12-27 | $349.17 | $349.17 | $349.17 | $349.17 | $349.17 | 0 |
| 2022-12-23 | $349.47 | $349.47 | $349.47 | $349.47 | $349.47 | 0 |
| 2022-12-22 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2022-12-21 | $351.45 | $351.45 | $351.45 | $351.45 | $351.45 | 0 |
| 2022-12-20 | $346.06 | $346.06 | $346.06 | $346.06 | $346.06 | 0 |
| 2022-12-19 | $344.91 | $344.91 | $344.91 | $344.91 | $344.91 | 0 |
| 2022-12-16 | $352.87 | $352.87 | $352.87 | $352.87 | $347.52 | 0 |
| 2022-12-15 | $356.04 | $356.04 | $356.04 | $356.04 | $350.64 | 0 |
| 2022-12-14 | $364.72 | $364.72 | $364.72 | $364.72 | $359.19 | 0 |
| 2022-12-13 | $367.55 | $367.55 | $367.55 | $367.55 | $361.98 | 0 |
| 2022-12-12 | $366.25 | $366.25 | $366.25 | $366.25 | $360.69 | 0 |
| 2022-12-09 | $362.44 | $362.44 | $362.44 | $362.44 | $362.44 | 0 |
| 2022-12-08 | $366.35 | $366.35 | $366.35 | $366.35 | $366.35 | 0 |
| 2022-12-07 | $364.60 | $364.60 | $364.60 | $364.60 | $364.60 | 0 |
| 2022-12-06 | $366.32 | $366.32 | $366.32 | $366.32 | $366.32 | 0 |
| 2022-12-05 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 0 |
| 2022-12-02 | $380.31 | $380.31 | $380.31 | $380.31 | $380.31 | 0 |
| 2022-12-01 | $378.79 | $378.79 | $378.79 | $378.79 | $378.79 | 0 |
| 2022-11-30 | $379.63 | $379.63 | $379.63 | $379.63 | $379.63 | 0 |
| 2022-11-29 | $370.47 | $370.47 | $370.47 | $370.47 | $370.47 | 0 |
| 2022-11-28 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
| 2022-11-25 | $376.18 | $376.18 | $376.18 | $376.18 | $376.18 | 0 |
| 2022-11-23 | $375.37 | $375.37 | $375.37 | $375.37 | $375.37 | 0 |
| 2022-11-22 | $374.90 | $374.90 | $374.90 | $374.90 | $374.90 | 0 |
| 2022-11-21 | $370.52 | $370.52 | $370.52 | $370.52 | $370.52 | 0 |
| 2022-11-18 | $371.74 | $371.74 | $371.74 | $371.74 | $371.74 | 0 |
| 2022-11-17 | $369.33 | $369.33 | $369.33 | $369.33 | $369.33 | 0 |
| 2022-11-16 | $370.50 | $370.50 | $370.50 | $370.50 | $370.50 | 0 |
| 2022-11-15 | $376.78 | $376.78 | $376.78 | $376.78 | $376.78 | 0 |
| 2022-11-14 | $371.70 | $371.70 | $371.70 | $371.70 | $371.70 | 0 |
| 2022-11-11 | $375.82 | $375.82 | $375.82 | $375.82 | $375.82 | 0 |
| 2022-11-10 | $373.74 | $373.74 | $373.74 | $373.74 | $373.74 | 0 |
| 2022-11-09 | $352.90 | $352.90 | $352.90 | $352.90 | $352.90 | 0 |
| 2022-11-08 | $361.14 | $361.14 | $361.14 | $361.14 | $361.14 | 0 |
| 2022-11-07 | $360.68 | $360.68 | $360.68 | $360.68 | $360.68 | 0 |
| 2022-11-04 | $357.16 | $357.16 | $357.16 | $357.16 | $357.16 | 0 |
| 2022-11-03 | $351.73 | $351.73 | $351.73 | $351.73 | $351.73 | 0 |
| 2022-11-02 | $353.67 | $353.67 | $353.67 | $353.67 | $353.67 | 0 |
| 2022-11-01 | $366.12 | $366.12 | $366.12 | $366.12 | $366.12 | 0 |
| 2022-10-31 | $364.48 | $364.48 | $364.48 | $364.48 | $364.48 | 0 |
| 2022-10-28 | $364.87 | $364.87 | $364.87 | $364.87 | $364.87 | 0 |
| 2022-10-27 | $357.12 | $357.12 | $357.12 | $357.12 | $357.12 | 0 |
| 2022-10-26 | $355.87 | $355.87 | $355.87 | $355.87 | $355.87 | 0 |
| 2022-10-25 | $354.63 | $354.63 | $354.63 | $354.63 | $354.63 | 0 |
| 2022-10-24 | $346.56 | $346.56 | $346.56 | $346.56 | $346.56 | 0 |
| 2022-10-21 | $343.65 | $343.65 | $343.65 | $343.65 | $343.65 | 0 |
| 2022-10-20 | $335.63 | $335.63 | $335.63 | $335.63 | $335.63 | 0 |
| 2022-10-19 | $340.43 | $340.43 | $340.43 | $340.43 | $340.43 | 0 |
| 2022-10-18 | $345.64 | $345.64 | $345.64 | $345.64 | $345.64 | 0 |
| 2022-10-17 | $341.67 | $341.67 | $341.67 | $341.67 | $341.67 | 0 |
| 2022-10-14 | $332.49 | $332.49 | $332.49 | $332.49 | $332.49 | 0 |
| 2022-10-13 | $340.32 | $340.32 | $340.32 | $340.32 | $340.32 | 0 |
| 2022-10-12 | $331.84 | $331.84 | $331.84 | $331.84 | $331.84 | 0 |
| 2022-10-11 | $334.03 | $334.03 | $334.03 | $334.03 | $334.03 | 0 |
| 2022-10-10 | $333.19 | $333.19 | $333.19 | $333.19 | $333.19 | 0 |
| 2022-10-07 | $333.23 | $333.23 | $333.23 | $333.23 | $333.23 | 0 |
| 2022-10-06 | $341.52 | $341.52 | $341.52 | $341.52 | $341.52 | 0 |
| 2022-10-05 | $343.48 | $343.48 | $343.48 | $343.48 | $343.48 | 0 |
| 2022-10-04 | $345.65 | $345.65 | $345.65 | $345.65 | $345.65 | 0 |
| 2022-10-03 | $332.97 | $332.97 | $332.97 | $332.97 | $332.97 | 0 |
| 2022-09-30 | $324.40 | $324.40 | $324.40 | $324.40 | $324.40 | 0 |
| 2022-09-29 | $326.49 | $326.49 | $326.49 | $326.49 | $326.49 | 0 |
| 2022-09-28 | $333.24 | $333.24 | $333.24 | $333.24 | $333.24 | 0 |
| 2022-09-27 | $324.28 | $324.28 | $324.28 | $324.28 | $324.28 | 0 |
| 2022-09-26 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2022-09-23 | $329.01 | $329.01 | $329.01 | $329.01 | $329.01 | 0 |
| 2022-09-22 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
| 2022-09-21 | $343.70 | $343.70 | $343.70 | $343.70 | $343.70 | 0 |
| 2022-09-20 | $347.65 | $347.65 | $347.65 | $347.65 | $347.65 | 0 |
| 2022-09-19 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2022-09-16 | $348.45 | $348.45 | $348.45 | $348.45 | $348.45 | 0 |
| 2022-09-15 | $350.71 | $350.71 | $350.71 | $350.71 | $350.71 | 0 |
| 2022-09-14 | $353.57 | $353.57 | $353.57 | $353.57 | $353.57 | 0 |
| 2022-09-13 | $353.49 | $353.49 | $353.49 | $353.49 | $353.49 | 0 |
| 2022-09-12 | $367.71 | $367.71 | $367.71 | $367.71 | $367.71 | 0 |
| 2022-09-09 | $363.06 | $363.06 | $363.06 | $363.06 | $363.06 | 0 |
| 2022-09-08 | $356.27 | $356.27 | $356.27 | $356.27 | $356.27 | 0 |
| 2022-09-07 | $354.82 | $354.82 | $354.82 | $354.82 | $354.82 | 0 |
| 2022-09-06 | $348.49 | $348.49 | $348.49 | $348.49 | $348.49 | 0 |
| 2022-09-02 | $353.31 | $353.31 | $353.31 | $353.31 | $353.31 | 0 |
| 2022-09-01 | $355.62 | $355.62 | $355.62 | $355.62 | $355.62 | 0 |
| 2022-08-31 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-30 | $363.54 | $363.54 | $363.54 | $363.54 | $363.54 | 0 |
| 2022-08-29 | $369.01 | $369.01 | $369.01 | $369.01 | $369.01 | 0 |
| 2022-08-26 | $372.54 | $372.54 | $372.54 | $372.54 | $372.54 | 0 |
| 2022-08-25 | $384.85 | $384.85 | $384.85 | $384.85 | $384.85 | 0 |
| 2022-08-24 | $377.60 | $377.60 | $377.60 | $377.60 | $377.60 | 0 |
| 2022-08-23 | $376.41 | $376.41 | $376.41 | $376.41 | $376.41 | 0 |
| 2022-08-22 | $376.80 | $376.80 | $376.80 | $376.80 | $376.80 | 0 |
| 2022-08-19 | $385.46 | $385.46 | $385.46 | $385.46 | $385.46 | 0 |
| 2022-08-18 | $392.44 | $392.44 | $392.44 | $392.44 | $392.44 | 0 |
| 2022-08-17 | $389.16 | $389.16 | $389.16 | $389.16 | $389.16 | 0 |
| 2022-08-16 | $394.37 | $394.37 | $394.37 | $394.37 | $394.37 | 0 |
| 2022-08-15 | $392.69 | $392.69 | $392.69 | $392.69 | $392.69 | 0 |
| 2022-08-12 | $391.29 | $391.29 | $391.29 | $391.29 | $391.29 | 0 |
| 2022-08-11 | $384.17 | $384.17 | $384.17 | $384.17 | $384.17 | 0 |
| 2022-08-10 | $381.68 | $381.68 | $381.68 | $381.68 | $381.68 | 0 |
| 2022-08-09 | $373.39 | $373.39 | $373.39 | $373.39 | $373.39 | 0 |
| 2022-08-08 | $378.82 | $378.82 | $378.82 | $378.82 | $378.82 | 0 |
| 2022-08-05 | $376.44 | $376.44 | $376.44 | $376.44 | $376.44 | 0 |
| 2022-08-04 | $374.56 | $374.56 | $374.56 | $374.56 | $374.56 | 0 |
| 2022-08-03 | $377.60 | $377.60 | $377.60 | $377.60 | $377.60 | 0 |
| 2022-08-02 | $374.17 | $374.17 | $374.17 | $374.17 | $374.17 | 0 |
| 2022-08-01 | $377.31 | $377.31 | $377.31 | $377.31 | $377.31 | 0 |
| 2022-07-29 | $376.51 | $376.51 | $376.51 | $376.51 | $376.51 | 0 |
| 2022-07-28 | $373.35 | $373.35 | $373.35 | $373.35 | $373.35 | 0 |
| 2022-07-27 | $368.63 | $368.63 | $368.63 | $368.63 | $368.63 | 0 |
| 2022-07-26 | $360.23 | $360.23 | $360.23 | $360.23 | $360.23 | 0 |
| 2022-07-25 | $362.22 | $362.22 | $362.22 | $362.22 | $362.22 | 0 |
| 2022-07-22 | $359.82 | $359.82 | $359.82 | $359.82 | $359.82 | 0 |
| 2022-07-21 | $363.23 | $363.23 | $363.23 | $363.23 | $363.23 | 0 |
| 2022-07-20 | $362.20 | $362.20 | $362.20 | $362.20 | $362.20 | 0 |
| 2022-07-19 | $357.12 | $357.12 | $357.12 | $357.12 | $357.12 | 0 |
| 2022-07-18 | $345.04 | $345.04 | $345.04 | $345.04 | $345.04 | 0 |
| 2022-07-15 | $345.20 | $345.20 | $345.20 | $345.20 | $345.20 | 0 |
| 2022-07-14 | $338.08 | $338.08 | $338.08 | $338.08 | $338.08 | 0 |
| 2022-07-13 | $341.07 | $341.07 | $341.07 | $341.07 | $341.07 | 0 |
| 2022-07-12 | $342.04 | $342.04 | $342.04 | $342.04 | $342.04 | 0 |
| 2022-07-11 | $342.45 | $342.45 | $342.45 | $342.45 | $342.45 | 0 |
| 2022-07-08 | $347.16 | $347.16 | $347.16 | $347.16 | $347.16 | 0 |
| 2022-07-07 | $347.94 | $347.94 | $347.94 | $347.94 | $347.94 | 0 |
| 2022-07-06 | $341.90 | $341.90 | $341.90 | $341.90 | $341.90 | 0 |
| 2022-07-05 | $345.95 | $345.95 | $345.95 | $345.95 | $345.95 | 0 |
| 2022-07-01 | $345.48 | $345.48 | $345.48 | $345.48 | $345.48 | 0 |
| 2022-06-30 | $342.26 | $342.26 | $342.26 | $342.26 | $342.26 | 0 |
| 2022-06-29 | $343.57 | $343.57 | $343.57 | $343.57 | $343.57 | 0 |
| 2022-06-28 | $346.87 | $346.87 | $346.87 | $346.87 | $346.87 | 0 |
| 2022-06-27 | $352.21 | $352.21 | $352.21 | $352.21 | $352.21 | 0 |
| 2022-06-24 | $349.43 | $349.43 | $349.43 | $349.43 | $349.43 | 0 |
| 2022-06-23 | $338.90 | $338.90 | $338.90 | $338.90 | $338.90 | 0 |
| 2022-06-22 | $336.07 | $336.07 | $336.07 | $336.07 | $336.07 | 0 |
| 2022-06-21 | $336.94 | $336.94 | $336.94 | $336.94 | $336.94 | 0 |
| 2022-06-17 | $332.04 | $332.04 | $332.04 | $332.04 | $332.04 | 0 |
| 2022-06-16 | $329.72 | $329.72 | $329.72 | $329.72 | $329.72 | 0 |
| 2022-06-15 | $346.61 | $346.61 | $346.61 | $346.61 | $346.61 | 0 |
| 2022-06-14 | $343.56 | $343.56 | $343.56 | $343.56 | $343.56 | 0 |
| 2022-06-13 | $344.37 | $344.37 | $344.37 | $344.37 | $344.37 | 0 |
| 2022-06-10 | $360.46 | $360.46 | $360.46 | $360.46 | $360.46 | 0 |
| 2022-06-09 | $369.67 | $369.67 | $369.67 | $369.67 | $369.67 | 0 |
| 2022-06-08 | $376.83 | $376.83 | $376.83 | $376.83 | $376.83 | 0 |
| 2022-06-07 | $383.30 | $383.30 | $383.30 | $383.30 | $383.30 | 0 |
| 2022-06-06 | $379.12 | $379.12 | $379.12 | $379.12 | $379.12 | 0 |
| 2022-06-03 | $376.69 | $376.69 | $376.69 | $376.69 | $376.69 | 0 |
| 2022-06-02 | $380.17 | $380.17 | $380.17 | $380.17 | $380.17 | 0 |
| 2022-06-01 | $373.03 | $373.03 | $373.03 | $373.03 | $373.03 | 0 |
| 2022-05-31 | $374.26 | $374.26 | $374.26 | $374.26 | $374.26 | 0 |
| 2022-05-27 | $378.21 | $378.21 | $378.21 | $378.21 | $378.21 | 0 |
| 2022-05-26 | $369.64 | $369.64 | $369.64 | $369.64 | $369.64 | 0 |
| 2022-05-25 | $361.95 | $361.95 | $361.95 | $361.95 | $361.95 | 0 |
| 2022-05-24 | $354.67 | $354.67 | $354.67 | $354.67 | $354.67 | 0 |
| 2022-05-23 | $358.63 | $358.63 | $358.63 | $358.63 | $358.63 | 0 |
| 2022-05-20 | $354.83 | $354.83 | $354.83 | $354.83 | $354.83 | 0 |
| 2022-05-19 | $356.11 | $356.11 | $356.11 | $356.11 | $356.11 | 0 |
| 2022-05-18 | $357.83 | $357.83 | $357.83 | $357.83 | $357.83 | 0 |
| 2022-05-17 | $369.57 | $369.57 | $369.57 | $369.57 | $369.57 | 0 |
| 2022-05-16 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 0 |
| 2022-05-13 | $359.99 | $359.99 | $359.99 | $359.99 | $359.99 | 0 |
| 2022-05-12 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
| 2022-05-11 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 0 |
| 2022-05-10 | $353.13 | $353.13 | $353.13 | $353.13 | $353.13 | 0 |
| 2022-05-09 | $355.32 | $355.32 | $355.32 | $355.32 | $355.32 | 0 |
| 2022-05-06 | $365.70 | $365.70 | $365.70 | $365.70 | $365.70 | 0 |
| 2022-05-05 | $369.63 | $369.63 | $369.63 | $369.63 | $369.63 | 0 |
| 2022-05-04 | $383.36 | $383.36 | $383.36 | $383.36 | $383.36 | 0 |
| 2022-05-03 | $373.41 | $373.41 | $373.41 | $373.41 | $373.41 | 0 |
| 2022-05-02 | $370.09 | $370.09 | $370.09 | $370.09 | $370.09 | 0 |
| 2022-04-29 | $367.43 | $367.43 | $367.43 | $367.43 | $367.43 | 0 |
| 2022-04-28 | $377.16 | $377.16 | $377.16 | $377.16 | $377.16 | 0 |
| 2022-04-27 | $369.59 | $369.59 | $369.59 | $369.59 | $369.59 | 0 |
| 2022-04-26 | $370.94 | $370.94 | $370.94 | $370.94 | $370.94 | 0 |
| 2022-04-25 | $382.44 | $382.44 | $382.44 | $382.44 | $382.44 | 0 |
| 2022-04-22 | $381.23 | $381.23 | $381.23 | $381.23 | $381.23 | 0 |
| 2022-04-21 | $390.87 | $390.87 | $390.87 | $390.87 | $390.87 | 0 |
| 2022-04-20 | $397.14 | $397.14 | $397.14 | $397.14 | $397.14 | 0 |
| 2022-04-19 | $394.32 | $394.32 | $394.32 | $394.32 | $394.32 | 0 |
| 2022-04-18 | $386.99 | $386.99 | $386.99 | $386.99 | $386.99 | 0 |
| 2022-04-14 | $388.42 | $388.42 | $388.42 | $388.42 | $388.42 | 0 |
| 2022-04-13 | $391.05 | $391.05 | $391.05 | $391.05 | $391.05 | 0 |
| 2022-04-12 | $384.62 | $384.62 | $384.62 | $384.62 | $384.62 | 0 |
| 2022-04-11 | $382.53 | $382.53 | $382.53 | $382.53 | $382.53 | 0 |
| 2022-04-08 | $384.90 | $384.90 | $384.90 | $384.90 | $384.90 | 0 |
| 2022-04-07 | $387.19 | $387.19 | $387.19 | $387.19 | $387.19 | 0 |
| 2022-04-06 | $387.42 | $387.42 | $387.42 | $387.42 | $387.42 | 0 |
| 2022-04-05 | $391.97 | $391.97 | $391.97 | $391.97 | $391.97 | 0 |
| 2022-04-04 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2022-04-01 | $402.50 | $402.50 | $402.50 | $402.50 | $402.50 | 0 |
| 2022-03-31 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2022-03-30 | $402.74 | $402.74 | $402.74 | $402.74 | $402.74 | 0 |
| 2022-03-29 | $410.12 | $410.12 | $410.12 | $410.12 | $410.12 | 0 |
| 2022-03-28 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-03-25 | $402.15 | $402.15 | $402.15 | $402.15 | $402.15 | 0 |
| 2022-03-24 | $399.62 | $399.62 | $399.62 | $399.62 | $399.62 | 0 |
| 2022-03-23 | $396.37 | $396.37 | $396.37 | $396.37 | $396.37 | 0 |
| 2022-03-22 | $403.70 | $403.70 | $403.70 | $403.70 | $403.70 | 0 |
| 2022-03-21 | $401.70 | $401.70 | $401.70 | $401.70 | $401.70 | 0 |
| 2022-03-18 | $404.39 | $404.39 | $404.39 | $404.39 | $404.39 | 0 |
| 2022-03-17 | $402.06 | $402.06 | $402.06 | $402.06 | $402.06 | 0 |
| 2022-03-16 | $397.14 | $397.14 | $397.14 | $397.14 | $397.14 | 0 |
| 2022-03-15 | $387.43 | $387.43 | $387.43 | $387.43 | $387.43 | 0 |
| 2022-03-14 | $383.38 | $383.38 | $383.38 | $383.38 | $383.38 | 0 |
| 2022-03-11 | $387.87 | $387.87 | $387.87 | $387.87 | $387.87 | 0 |
| 2022-03-10 | $392.37 | $392.37 | $392.37 | $392.37 | $392.37 | 0 |
| 2022-03-09 | $392.82 | $392.82 | $392.82 | $392.82 | $392.82 | 0 |
| 2022-03-08 | $384.66 | $384.66 | $384.66 | $384.66 | $384.66 | 0 |
| 2022-03-07 | $383.17 | $383.17 | $383.17 | $383.17 | $383.17 | 0 |
| 2022-03-04 | $392.08 | $392.08 | $392.08 | $392.08 | $392.08 | 0 |
| 2022-03-03 | $397.48 | $397.48 | $397.48 | $397.48 | $397.48 | 0 |
| 2022-03-02 | $400.30 | $400.30 | $400.30 | $400.30 | $400.30 | 0 |
| 2022-03-01 | $389.65 | $389.65 | $389.65 | $389.65 | $389.65 | 0 |
| 2022-02-28 | $397.16 | $397.16 | $397.16 | $397.16 | $397.16 | 0 |
| 2022-02-25 | $395.50 | $395.50 | $395.50 | $395.50 | $395.50 | 0 |
| 2022-02-24 | $386.84 | $386.84 | $386.84 | $386.84 | $386.84 | 0 |
| 2022-02-23 | $380.28 | $380.28 | $380.28 | $380.28 | $380.28 | 0 |
| 2022-02-22 | $385.92 | $385.92 | $385.92 | $385.92 | $385.92 | 0 |
| 2022-02-18 | $391.60 | $391.60 | $391.60 | $391.60 | $391.60 | 0 |
| 2022-02-17 | $393.57 | $393.57 | $393.57 | $393.57 | $393.57 | 0 |
| 2022-02-16 | $401.13 | $401.13 | $401.13 | $401.13 | $401.13 | 0 |
| 2022-02-15 | $400.09 | $400.09 | $400.09 | $400.09 | $400.09 | 0 |
| 2022-02-14 | $391.13 | $391.13 | $391.13 | $391.13 | $391.13 | 0 |
| 2022-02-11 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
| 2022-02-10 | $393.35 | $393.35 | $393.35 | $393.35 | $393.35 | 0 |
| 2022-02-09 | $398.85 | $398.85 | $398.85 | $398.85 | $398.85 | 0 |
| 2022-02-08 | $394.40 | $394.40 | $394.40 | $394.40 | $394.40 | 0 |
| 2022-02-07 | $387.47 | $387.47 | $387.47 | $387.47 | $387.47 | 0 |
| 2022-02-04 | $387.10 | $387.10 | $387.10 | $387.10 | $387.10 | 0 |
| 2022-02-03 | $387.04 | $387.04 | $387.04 | $387.04 | $387.04 | 0 |
| 2022-02-02 | $392.71 | $392.71 | $392.71 | $392.71 | $392.71 | 0 |
| 2022-02-01 | $394.69 | $394.69 | $394.69 | $394.69 | $394.69 | 0 |
| 2022-01-31 | $391.73 | $391.73 | $391.73 | $391.73 | $391.73 | 0 |
| 2022-01-28 | $383.48 | $383.48 | $383.48 | $383.48 | $383.48 | 0 |
| 2022-01-27 | $377.61 | $377.61 | $377.61 | $377.61 | $377.61 | 0 |
| 2022-01-26 | $385.17 | $385.17 | $385.17 | $385.17 | $385.17 | 0 |
| 2022-01-25 | $390.91 | $390.91 | $390.91 | $390.91 | $390.91 | 0 |
| 2022-01-24 | $395.33 | $395.33 | $395.33 | $395.33 | $395.33 | 0 |
| 2022-01-21 | $386.58 | $386.58 | $386.58 | $386.58 | $386.58 | 0 |
| 2022-01-20 | $391.94 | $391.94 | $391.94 | $391.94 | $391.94 | 0 |
| 2022-01-19 | $400.41 | $400.41 | $400.41 | $400.41 | $400.41 | 0 |
| 2022-01-18 | $407.50 | $407.50 | $407.50 | $407.50 | $407.50 | 0 |
| 2022-01-14 | $418.51 | $418.51 | $418.51 | $418.51 | $418.51 | 0 |
| 2022-01-13 | $416.62 | $416.62 | $416.62 | $416.62 | $416.62 | 0 |
| 2022-01-12 | $416.56 | $416.56 | $416.56 | $416.56 | $416.56 | 0 |
| 2022-01-11 | $418.48 | $418.48 | $418.48 | $418.48 | $418.48 | 0 |
| 2022-01-10 | $415.69 | $415.69 | $415.69 | $415.69 | $415.69 | 0 |
| 2022-01-07 | $417.31 | $417.31 | $417.31 | $417.31 | $417.31 | 0 |
| 2022-01-06 | $421.99 | $421.99 | $421.99 | $421.99 | $421.99 | 0 |
| 2022-01-05 | $419.25 | $419.25 | $419.25 | $419.25 | $419.25 | 0 |
| 2022-01-04 | $429.86 | $429.86 | $429.86 | $429.86 | $429.86 | 0 |
| 2022-01-03 | $427.07 | $427.07 | $427.07 | $427.07 | $427.07 | 0 |
| 2021-12-31 | $422.50 | $422.50 | $422.50 | $422.50 | $422.50 | 0 |
| 2021-12-30 | $422.67 | $422.67 | $422.67 | $422.67 | $422.67 | 0 |
| 2021-12-29 | $424.46 | $424.46 | $424.46 | $424.46 | $424.46 | 0 |
| 2021-12-28 | $422.71 | $422.71 | $422.71 | $422.71 | $422.71 | 0 |
| 2021-12-27 | $423.98 | $423.98 | $423.98 | $423.98 | $423.98 | 0 |
| 2021-12-23 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2021-12-22 | $415.40 | $415.40 | $415.40 | $415.40 | $415.40 | 0 |
| 2021-12-21 | $410.85 | $410.85 | $410.85 | $410.85 | $410.85 | 0 |
| 2021-12-20 | $399.10 | $399.10 | $399.10 | $399.10 | $399.10 | 0 |
| 2021-12-17 | $410.24 | $410.24 | $410.24 | $410.24 | $405.20 | 0 |
| 2021-12-16 | $408.85 | $408.85 | $408.85 | $408.85 | $403.83 | 0 |
| 2021-12-15 | $415.58 | $415.58 | $415.58 | $415.58 | $410.48 | 0 |
| 2021-12-14 | $410.36 | $410.36 | $410.36 | $410.36 | $405.32 | 0 |
| 2021-12-13 | $412.70 | $412.70 | $412.70 | $412.70 | $407.63 | 0 |
| 2021-12-10 | $419.89 | $419.89 | $419.89 | $419.89 | $414.74 | 0 |
| 2021-12-09 | $419.81 | $419.81 | $419.81 | $419.81 | $414.66 | 0 |
| 2021-12-08 | $426.83 | $426.83 | $426.83 | $426.83 | $421.59 | 0 |
| 2021-12-07 | $424.84 | $424.84 | $424.84 | $424.84 | $419.63 | 0 |
| 2021-12-06 | $418.77 | $418.77 | $418.77 | $418.77 | $413.63 | 0 |
| 2021-12-03 | $408.91 | $408.91 | $408.91 | $408.91 | $403.89 | 0 |
| 2021-12-02 | $414.45 | $414.45 | $414.45 | $414.45 | $409.36 | 0 |
| 2021-12-01 | $403.02 | $403.02 | $403.02 | $403.02 | $398.07 | 0 |
| 2021-11-30 | $409.27 | $409.27 | $409.27 | $409.27 | $404.25 | 0 |
| 2021-11-29 | $418.11 | $418.11 | $418.11 | $418.11 | $412.98 | 0 |
| 2021-11-26 | $419.27 | $419.27 | $419.27 | $419.27 | $414.12 | 0 |
| 2021-11-24 | $435.44 | $435.44 | $435.44 | $435.44 | $430.10 | 0 |
| 2021-11-23 | $436.48 | $436.48 | $436.48 | $436.48 | $431.12 | 0 |
| 2021-11-22 | $436.36 | $436.36 | $436.36 | $436.36 | $431.00 | 0 |
| 2021-11-19 | $433.50 | $433.50 | $433.50 | $433.50 | $428.18 | 0 |
| 2021-11-18 | $438.35 | $438.35 | $438.35 | $438.35 | $432.97 | 0 |
| 2021-11-17 | $439.86 | $439.86 | $439.86 | $439.86 | $434.46 | 0 |
| 2021-11-16 | $444.47 | $444.47 | $444.47 | $444.47 | $439.01 | 0 |
| 2021-11-15 | $443.30 | $443.30 | $443.30 | $443.30 | $437.86 | 0 |
| 2021-11-12 | $443.20 | $443.20 | $443.20 | $443.20 | $437.76 | 0 |
| 2021-11-11 | $443.63 | $443.63 | $443.63 | $443.63 | $438.18 | 0 |
| 2021-11-10 | $440.70 | $440.70 | $440.70 | $440.70 | $435.29 | 0 |
| 2021-11-09 | $445.21 | $445.21 | $445.21 | $445.21 | $439.75 | 0 |
| 2021-11-08 | $446.25 | $446.25 | $446.25 | $446.25 | $440.77 | 0 |
| 2021-11-05 | $446.14 | $446.14 | $446.14 | $446.14 | $440.66 | 0 |
| 2021-11-04 | $436.75 | $436.75 | $436.75 | $436.75 | $431.39 | 0 |
| 2021-11-03 | $437.64 | $437.64 | $437.64 | $437.64 | $432.27 | 0 |
| 2021-11-02 | $428.48 | $428.48 | $428.48 | $428.48 | $423.22 | 0 |
| 2021-11-01 | $429.19 | $429.19 | $429.19 | $429.19 | $423.92 | 0 |
| 2021-10-29 | $418.90 | $418.90 | $418.90 | $418.90 | $413.76 | 0 |
| 2021-10-28 | $419.57 | $419.57 | $419.57 | $419.57 | $414.42 | 0 |
| 2021-10-27 | $411.78 | $411.78 | $411.78 | $411.78 | $406.73 | 0 |
| 2021-10-26 | $420.08 | $420.08 | $420.08 | $420.08 | $414.92 | 0 |
| 2021-10-25 | $423.85 | $423.85 | $423.85 | $423.85 | $418.65 | 0 |
| 2021-10-22 | $420.28 | $420.28 | $420.28 | $420.28 | $415.12 | 0 |
| 2021-10-21 | $420.04 | $420.04 | $420.04 | $420.04 | $414.88 | 0 |
| 2021-10-20 | $419.38 | $419.38 | $419.38 | $419.38 | $414.23 | 0 |
| 2021-10-19 | $416.49 | $416.49 | $416.49 | $416.49 | $411.38 | 0 |
| 2021-10-18 | $416.16 | $416.16 | $416.16 | $416.16 | $411.05 | 0 |
| 2021-10-15 | $415.00 | $415.00 | $415.00 | $415.00 | $409.91 | 0 |
| 2021-10-14 | $416.91 | $416.91 | $416.91 | $416.91 | $411.79 | 0 |
| 2021-10-13 | $411.78 | $411.78 | $411.78 | $411.78 | $406.73 | 0 |
| 2021-10-12 | $411.98 | $411.98 | $411.98 | $411.98 | $406.92 | 0 |
| 2021-10-11 | $410.54 | $410.54 | $410.54 | $410.54 | $405.50 | 0 |
| 2021-10-08 | $413.30 | $413.30 | $413.30 | $413.30 | $408.23 | 0 |
| 2021-10-07 | $415.72 | $415.72 | $415.72 | $415.72 | $410.62 | 0 |
| 2021-10-06 | $409.30 | $409.30 | $409.30 | $409.30 | $404.28 | 0 |
| 2021-10-05 | $412.53 | $412.53 | $412.53 | $412.53 | $407.47 | 0 |
| 2021-10-04 | $411.11 | $411.11 | $411.11 | $411.11 | $406.06 | 0 |
| 2021-10-01 | $412.85 | $412.85 | $412.85 | $412.85 | $407.78 | 0 |
| 2021-09-30 | $405.04 | $405.04 | $405.04 | $405.04 | $400.07 | 0 |
| 2021-09-29 | $411.83 | $411.83 | $411.83 | $411.83 | $406.77 | 0 |
| 2021-09-28 | $410.24 | $410.24 | $410.24 | $410.24 | $405.20 | 0 |
| 2021-09-27 | $416.28 | $416.28 | $416.28 | $416.28 | $411.17 | 0 |
| 2021-09-24 | $408.81 | $408.81 | $408.81 | $408.81 | $403.79 | 0 |
| 2021-09-23 | $409.58 | $409.58 | $409.58 | $409.58 | $404.55 | 0 |
| 2021-09-22 | $402.54 | $402.54 | $402.54 | $402.54 | $397.60 | 0 |
| 2021-09-21 | $396.19 | $396.19 | $396.19 | $396.19 | $391.33 | 0 |
| 2021-09-20 | $396.79 | $396.79 | $396.79 | $396.79 | $391.92 | 0 |
| 2021-09-17 | $404.67 | $404.67 | $404.67 | $404.67 | $399.70 | 0 |
| 2021-09-16 | $404.07 | $404.07 | $404.07 | $404.07 | $399.11 | 0 |
| 2021-09-15 | $405.27 | $405.27 | $405.27 | $405.27 | $400.30 | 0 |
| 2021-09-14 | $400.92 | $400.92 | $400.92 | $400.92 | $396.00 | 0 |
| 2021-09-13 | $406.31 | $406.31 | $406.31 | $406.31 | $401.32 | 0 |
| 2021-09-10 | $403.17 | $403.17 | $403.17 | $403.17 | $398.22 | 0 |
| 2021-09-09 | $407.34 | $407.34 | $407.34 | $407.34 | $402.34 | 0 |
| 2021-09-08 | $408.45 | $408.45 | $408.45 | $408.45 | $403.44 | 0 |
| 2021-09-07 | $412.06 | $412.06 | $412.06 | $412.06 | $407.00 | 0 |
| 2021-09-03 | $416.11 | $416.11 | $416.11 | $416.11 | $411.00 | 0 |
| 2021-09-02 | $418.62 | $418.62 | $418.62 | $418.62 | $413.48 | 0 |
| 2021-09-01 | $416.57 | $416.57 | $416.57 | $416.57 | $411.46 | 0 |
| 2021-08-31 | $415.16 | $415.16 | $415.16 | $415.16 | $410.06 | 0 |
| 2021-08-30 | $415.06 | $415.06 | $415.06 | $415.06 | $409.97 | 0 |
| 2021-08-27 | $417.60 | $417.60 | $417.60 | $417.60 | $412.47 | 0 |
| 2021-08-26 | $405.70 | $405.70 | $405.70 | $405.70 | $400.72 | 0 |
| 2021-08-25 | $410.55 | $410.55 | $410.55 | $410.55 | $405.51 | 0 |
| 2021-08-24 | $408.93 | $408.93 | $408.93 | $408.93 | $403.91 | 0 |
| 2021-08-23 | $406.15 | $406.15 | $406.15 | $406.15 | $401.16 | 0 |
| 2021-08-20 | $401.15 | $401.15 | $401.15 | $401.15 | $396.23 | 0 |
| 2021-08-19 | $394.92 | $394.92 | $394.92 | $394.92 | $390.07 | 0 |
| 2021-08-18 | $398.61 | $398.61 | $398.61 | $398.61 | $393.72 | 0 |
| 2021-08-17 | $401.80 | $401.80 | $401.80 | $401.80 | $396.87 | 0 |
| 2021-08-16 | $407.76 | $407.76 | $407.76 | $407.76 | $402.75 | 0 |
| 2021-08-13 | $409.82 | $409.82 | $409.82 | $409.82 | $404.79 | 0 |
| 2021-08-12 | $412.68 | $412.68 | $412.68 | $412.68 | $407.61 | 0 |
| 2021-08-11 | $414.87 | $414.87 | $414.87 | $414.87 | $409.78 | 0 |
| 2021-08-10 | $411.93 | $411.93 | $411.93 | $411.93 | $406.87 | 0 |
| 2021-08-09 | $408.08 | $408.08 | $408.08 | $408.08 | $403.07 | 0 |
| 2021-08-06 | $411.63 | $411.63 | $411.63 | $411.63 | $406.58 | 0 |
| 2021-08-05 | $406.80 | $406.80 | $406.80 | $406.80 | $401.81 | 0 |
| 2021-08-04 | $401.11 | $401.11 | $401.11 | $401.11 | $396.19 | 0 |
| 2021-08-03 | $408.18 | $408.18 | $408.18 | $408.18 | $403.17 | 0 |
| 2021-08-02 | $405.08 | $405.08 | $405.08 | $405.08 | $400.11 | 0 |
| 2021-07-30 | $406.99 | $406.99 | $406.99 | $406.99 | $401.99 | 0 |
| 2021-07-29 | $408.00 | $408.00 | $408.00 | $408.00 | $402.99 | 0 |
| 2021-07-28 | $403.35 | $403.35 | $403.35 | $403.35 | $398.40 | 0 |
| 2021-07-27 | $400.10 | $400.10 | $400.10 | $400.10 | $395.19 | 0 |
| 2021-07-26 | $403.52 | $403.52 | $403.52 | $403.52 | $398.57 | 0 |
| 2021-07-23 | $400.06 | $400.06 | $400.06 | $400.06 | $395.15 | 0 |
| 2021-07-22 | $397.19 | $397.19 | $397.19 | $397.19 | $392.31 | 0 |
| 2021-07-21 | $404.41 | $404.41 | $404.41 | $404.41 | $399.45 | 0 |
| 2021-07-20 | $397.54 | $397.54 | $397.54 | $397.54 | $392.66 | 0 |
| 2021-07-19 | $386.20 | $386.20 | $386.20 | $386.20 | $381.46 | 0 |
| 2021-07-16 | $393.64 | $393.64 | $393.64 | $393.64 | $388.81 | 0 |
| 2021-07-15 | $399.31 | $399.31 | $399.31 | $399.31 | $394.41 | 0 |
| 2021-07-14 | $401.43 | $401.43 | $401.43 | $401.43 | $396.50 | 0 |
| 2021-07-13 | $406.16 | $406.16 | $406.16 | $406.16 | $401.17 | 0 |
| 2021-07-12 | $414.10 | $414.10 | $414.10 | $414.10 | $409.02 | 0 |
| 2021-07-09 | $412.40 | $412.40 | $412.40 | $412.40 | $407.34 | 0 |
| 2021-07-08 | $401.72 | $401.72 | $401.72 | $401.72 | $396.79 | 0 |
| 2021-07-07 | $406.75 | $406.75 | $406.75 | $406.75 | $401.76 | 0 |
| 2021-07-06 | $409.38 | $409.38 | $409.38 | $409.38 | $404.35 | 0 |
| 2021-07-02 | $415.43 | $415.43 | $415.43 | $415.43 | $410.33 | 0 |
| 2021-07-01 | $419.69 | $419.69 | $419.69 | $419.69 | $414.54 | 0 |
| 2021-06-30 | $416.97 | $416.97 | $416.97 | $416.97 | $411.85 | 0 |
| 2021-06-29 | $415.48 | $415.48 | $415.48 | $415.48 | $410.38 | 0 |
| 2021-06-28 | $416.83 | $416.83 | $416.83 | $416.83 | $411.71 | 0 |
| 2021-06-25 | $421.00 | $421.00 | $421.00 | $421.00 | $415.83 | 0 |
| 2021-06-24 | $420.60 | $420.60 | $420.60 | $420.60 | $415.44 | 0 |
| 2021-06-23 | $414.94 | $414.94 | $414.94 | $414.94 | $409.85 | 0 |
| 2021-06-22 | $414.47 | $414.47 | $414.47 | $414.47 | $409.38 | 0 |
| 2021-06-21 | $412.48 | $412.48 | $412.48 | $412.48 | $407.42 | 0 |
| 2021-06-18 | $403.31 | $403.31 | $403.31 | $403.31 | $398.36 | 0 |
| 2021-06-17 | $413.42 | $413.42 | $413.42 | $413.42 | $408.35 | 0 |
| 2021-06-16 | $421.12 | $421.12 | $421.12 | $421.12 | $415.95 | 0 |
| 2021-06-15 | $421.39 | $421.39 | $421.39 | $421.39 | $416.22 | 0 |
| 2021-06-14 | $420.40 | $420.40 | $420.40 | $420.40 | $415.24 | 0 |
| 2021-06-11 | $423.04 | $423.04 | $423.04 | $423.04 | $417.85 | 0 |
| 2021-06-10 | $418.93 | $418.93 | $418.93 | $418.93 | $413.79 | 0 |
| 2021-06-09 | $424.72 | $424.72 | $424.72 | $424.72 | $419.51 | 0 |
| 2021-06-08 | $428.39 | $428.39 | $428.39 | $428.39 | $423.13 | 0 |
| 2021-06-07 | $423.37 | $423.37 | $423.37 | $423.37 | $418.17 | 0 |
| 2021-06-04 | $419.20 | $419.20 | $419.20 | $419.20 | $414.05 | 0 |
| 2021-06-03 | $418.42 | $418.42 | $418.42 | $418.42 | $413.28 | 0 |
| 2021-06-02 | $421.78 | $421.78 | $421.78 | $421.78 | $416.60 | 0 |
| 2021-06-01 | $422.08 | $422.08 | $422.08 | $422.08 | $416.90 | 0 |
| 2021-05-28 | $415.57 | $415.57 | $415.57 | $415.57 | $410.47 | 0 |
| 2021-05-27 | $416.78 | $416.78 | $416.78 | $416.78 | $411.66 | 0 |
| 2021-05-26 | $412.66 | $412.66 | $412.66 | $412.66 | $407.59 | 0 |
| 2021-05-25 | $404.03 | $404.03 | $404.03 | $404.03 | $399.07 | 0 |
| 2021-05-24 | $408.71 | $408.71 | $408.71 | $408.71 | $403.69 | 0 |
| 2021-05-21 | $406.83 | $406.83 | $406.83 | $406.83 | $401.84 | 0 |
| 2021-05-20 | $405.10 | $405.10 | $405.10 | $405.10 | $400.13 | 0 |
| 2021-05-19 | $403.78 | $403.78 | $403.78 | $403.78 | $398.82 | 0 |
| 2021-05-18 | $406.26 | $406.26 | $406.26 | $406.26 | $401.27 | 0 |
| 2021-05-17 | $410.80 | $410.80 | $410.80 | $410.80 | $405.76 | 0 |
| 2021-05-14 | $410.19 | $410.19 | $410.19 | $410.19 | $405.15 | 0 |
| 2021-05-13 | $401.29 | $401.29 | $401.29 | $401.29 | $396.36 | 0 |
| 2021-05-12 | $391.79 | $391.79 | $391.79 | $391.79 | $386.98 | 0 |
| 2021-05-11 | $404.81 | $404.81 | $404.81 | $404.81 | $399.84 | 0 |
| 2021-05-10 | $406.93 | $406.93 | $406.93 | $406.93 | $401.93 | 0 |
| 2021-05-07 | $415.95 | $415.95 | $415.95 | $415.95 | $410.84 | 0 |
| 2021-05-06 | $412.08 | $412.08 | $412.08 | $412.08 | $407.02 | 0 |
| 2021-05-05 | $409.68 | $409.68 | $409.68 | $409.68 | $404.65 | 0 |
| 2021-05-04 | $409.84 | $409.84 | $409.84 | $409.84 | $404.81 | 0 |
| 2021-05-03 | $411.83 | $411.83 | $411.83 | $411.83 | $406.77 | 0 |
| 2021-04-30 | $407.17 | $407.17 | $407.17 | $407.17 | $402.17 | 0 |
| 2021-04-29 | $412.62 | $412.62 | $412.62 | $412.62 | $407.56 | 0 |
| 2021-04-28 | $412.44 | $412.44 | $412.44 | $412.44 | $407.38 | 0 |
| 2021-04-27 | $411.79 | $411.79 | $411.79 | $411.79 | $406.74 | 0 |
| 2021-04-26 | $410.67 | $410.67 | $410.67 | $410.67 | $405.63 | 0 |
| 2021-04-23 | $408.51 | $408.51 | $408.51 | $408.51 | $403.50 | 0 |
| 2021-04-22 | $401.16 | $401.16 | $401.16 | $401.16 | $396.24 | 0 |
| 2021-04-21 | $403.10 | $403.10 | $403.10 | $403.10 | $398.15 | 0 |
| 2021-04-20 | $394.45 | $394.45 | $394.45 | $394.45 | $389.61 | 0 |
| 2021-04-19 | $403.42 | $403.42 | $403.42 | $403.42 | $398.47 | 0 |
| 2021-04-16 | $407.83 | $407.83 | $407.83 | $407.83 | $402.82 | 0 |
| 2021-04-15 | $406.61 | $406.61 | $406.61 | $406.61 | $401.62 | 0 |
| 2021-04-14 | $405.22 | $405.22 | $405.22 | $405.22 | $400.25 | 0 |
| 2021-04-13 | $401.36 | $401.36 | $401.36 | $401.36 | $396.43 | 0 |
| 2021-04-12 | $403.97 | $403.97 | $403.97 | $403.97 | $399.01 | 0 |
| 2021-04-09 | $403.72 | $403.72 | $403.72 | $403.72 | $398.76 | 0 |
| 2021-04-08 | $402.97 | $402.97 | $402.97 | $402.97 | $398.02 | 0 |
| 2021-04-07 | $400.89 | $400.89 | $400.89 | $400.89 | $395.97 | 0 |
| 2021-04-06 | $406.51 | $406.51 | $406.51 | $406.51 | $401.52 | 0 |
| 2021-04-05 | $407.13 | $407.13 | $407.13 | $407.13 | $402.13 | 0 |
| 2021-04-01 | $405.40 | $405.40 | $405.40 | $405.40 | $400.42 | 0 |
| 2021-03-31 | $399.06 | $399.06 | $399.06 | $399.06 | $394.16 | 0 |
| 2021-03-30 | $398.05 | $398.05 | $398.05 | $398.05 | $393.16 | 0 |
| 2021-03-29 | $392.04 | $392.04 | $392.04 | $392.04 | $387.23 | 0 |
| 2021-03-26 | $402.45 | $402.45 | $402.45 | $402.45 | $397.51 | 0 |
| 2021-03-25 | $393.00 | $393.00 | $393.00 | $393.00 | $388.18 | 0 |
| 2021-03-24 | $382.98 | $382.98 | $382.98 | $382.98 | $378.28 | 0 |
| 2021-03-23 | $389.73 | $389.73 | $389.73 | $389.73 | $384.95 | 0 |
| 2021-03-22 | $403.80 | $403.80 | $403.80 | $403.80 | $398.84 | 0 |
| 2021-03-19 | $409.59 | $409.59 | $409.59 | $409.59 | $404.56 | 0 |
| 2021-03-18 | $408.25 | $408.25 | $408.25 | $408.25 | $403.24 | 0 |
| 2021-03-17 | $417.53 | $417.53 | $417.53 | $417.53 | $412.40 | 0 |
| 2021-03-16 | $415.13 | $415.13 | $415.13 | $415.13 | $410.03 | 0 |
| 2021-03-15 | $422.08 | $422.08 | $422.08 | $422.08 | $416.90 | 0 |
| 2021-03-12 | $422.34 | $422.34 | $422.34 | $422.34 | $417.16 | 0 |
| 2021-03-11 | $418.65 | $418.65 | $418.65 | $418.65 | $413.51 | 0 |
| 2021-03-10 | $412.95 | $412.95 | $412.95 | $412.95 | $407.88 | 0 |
| 2021-03-09 | $404.80 | $404.80 | $404.80 | $404.80 | $399.83 | 0 |
| 2021-03-08 | $401.09 | $401.09 | $401.09 | $401.09 | $396.17 | 0 |
| 2021-03-05 | $393.33 | $393.33 | $393.33 | $393.33 | $388.50 | 0 |
| 2021-03-04 | $384.32 | $384.32 | $384.32 | $384.32 | $379.60 | 0 |
| 2021-03-03 | $391.93 | $391.93 | $391.93 | $391.93 | $387.12 | 0 |
| 2021-03-02 | $391.09 | $391.09 | $391.09 | $391.09 | $386.29 | 0 |
| 2021-03-01 | $397.99 | $397.99 | $397.99 | $397.99 | $393.10 | 0 |
| 2021-02-26 | $386.20 | $386.20 | $386.20 | $386.20 | $381.46 | 0 |
| 2021-02-25 | $387.68 | $387.68 | $387.68 | $387.68 | $382.92 | 0 |
| 2021-02-24 | $399.75 | $399.75 | $399.75 | $399.75 | $394.84 | 0 |
| 2021-02-23 | $389.11 | $389.11 | $389.11 | $389.11 | $384.33 | 0 |
| 2021-02-22 | $391.52 | $391.52 | $391.52 | $391.52 | $386.71 | 0 |
| 2021-02-19 | $389.20 | $389.20 | $389.20 | $389.20 | $384.42 | 0 |
| 2021-02-18 | $382.64 | $382.64 | $382.64 | $382.64 | $377.94 | 0 |
| 2021-02-17 | $388.57 | $388.57 | $388.57 | $388.57 | $383.80 | 0 |
| 2021-02-16 | $390.70 | $390.70 | $390.70 | $390.70 | $385.90 | 0 |
| 2021-02-12 | $391.89 | $391.89 | $391.89 | $391.89 | $387.08 | 0 |
| 2021-02-11 | $391.24 | $391.24 | $391.24 | $391.24 | $386.44 | 0 |
| 2021-02-10 | $389.73 | $389.73 | $389.73 | $389.73 | $384.95 | 0 |
| 2021-02-09 | $391.06 | $391.06 | $391.06 | $391.06 | $386.26 | 0 |
| 2021-02-08 | $388.59 | $388.59 | $388.59 | $388.59 | $383.82 | 0 |
| 2021-02-05 | $378.17 | $378.17 | $378.17 | $378.17 | $373.53 | 0 |
| 2021-02-04 | $373.78 | $373.78 | $373.78 | $373.78 | $369.19 | 0 |
| 2021-02-03 | $367.49 | $367.49 | $367.49 | $367.49 | $362.98 | 0 |
| 2021-02-02 | $365.80 | $365.80 | $365.80 | $365.80 | $361.31 | 0 |
| 2021-02-01 | $365.24 | $365.24 | $365.24 | $365.24 | $360.76 | 0 |
| 2021-01-29 | $358.73 | $358.73 | $358.73 | $358.73 | $354.33 | 0 |
| 2021-01-28 | $364.18 | $364.18 | $364.18 | $364.18 | $359.71 | 0 |
| 2021-01-27 | $370.93 | $370.93 | $370.93 | $370.93 | $366.38 | 0 |
| 2021-01-26 | $372.14 | $372.14 | $372.14 | $372.14 | $367.57 | 0 |
| 2021-01-25 | $372.04 | $372.04 | $372.04 | $372.04 | $367.47 | 0 |
| 2021-01-22 | $371.70 | $371.70 | $371.70 | $371.70 | $367.14 | 0 |
| 2021-01-21 | $367.00 | $367.00 | $367.00 | $367.00 | $362.50 | 0 |
| 2021-01-20 | $371.10 | $371.10 | $371.10 | $371.10 | $366.54 | 0 |
| 2021-01-19 | $369.43 | $369.43 | $369.43 | $369.43 | $364.90 | 0 |
| 2021-01-15 | $365.69 | $365.69 | $365.69 | $365.69 | $361.20 | 0 |
| 2021-01-14 | $371.95 | $371.95 | $371.95 | $371.95 | $367.38 | 0 |
| 2021-01-13 | $363.62 | $363.62 | $363.62 | $363.62 | $359.16 | 0 |
| 2021-01-12 | $366.72 | $366.72 | $366.72 | $366.72 | $362.22 | 0 |
| 2021-01-11 | $360.61 | $360.61 | $360.61 | $360.61 | $356.18 | 0 |
| 2021-01-08 | $359.11 | $359.11 | $359.11 | $359.11 | $354.70 | 0 |
| 2021-01-07 | $361.96 | $361.96 | $361.96 | $361.96 | $357.52 | 0 |
| 2021-01-06 | $357.49 | $357.49 | $357.49 | $357.49 | $353.10 | 0 |
| 2021-01-05 | $341.16 | $341.16 | $341.16 | $341.16 | $336.97 | 0 |
| 2021-01-04 | $333.89 | $333.89 | $333.89 | $333.89 | $329.79 | 0 |
| 2020-12-31 | $337.50 | $337.50 | $337.50 | $337.50 | $333.36 | 0 |
| 2020-12-30 | $337.20 | $337.20 | $337.20 | $337.20 | $333.06 | 0 |
| 2020-12-29 | $333.86 | $333.86 | $333.86 | $333.86 | $329.76 | 0 |
| 2020-12-28 | $339.16 | $339.16 | $339.16 | $339.16 | $335.00 | 0 |
| 2020-12-24 | $338.14 | $338.14 | $338.14 | $338.14 | $333.99 | 0 |
| 2020-12-23 | $338.19 | $338.19 | $338.19 | $338.19 | $334.04 | 0 |
| 2020-12-22 | $334.47 | $334.47 | $334.47 | $334.47 | $330.36 | 0 |
| 2020-12-21 | $332.97 | $332.97 | $332.97 | $332.97 | $328.88 | 0 |
| 2020-12-18 | $337.75 | $337.75 | $337.75 | $337.75 | $329.93 | 0 |
| 2020-12-17 | $340.33 | $340.33 | $340.33 | $340.33 | $332.45 | 0 |
| 2020-12-16 | $336.90 | $336.90 | $336.90 | $336.90 | $329.10 | 0 |
| 2020-12-15 | $338.73 | $338.73 | $338.73 | $338.73 | $330.89 | 0 |
| 2020-12-14 | $329.99 | $329.99 | $329.99 | $329.99 | $322.35 | 0 |
| 2020-12-11 | $331.01 | $331.01 | $331.01 | $331.01 | $323.35 | 0 |
| 2020-12-10 | $333.62 | $333.62 | $333.62 | $333.62 | $325.90 | 0 |
| 2020-12-09 | $331.97 | $331.97 | $331.97 | $331.97 | $324.29 | 0 |
| 2020-12-08 | $332.23 | $332.23 | $332.23 | $332.23 | $324.54 | 0 |
| 2020-12-07 | $329.26 | $329.26 | $329.26 | $329.26 | $321.64 | 0 |
| 2020-12-04 | $330.59 | $330.59 | $330.59 | $330.59 | $322.94 | 0 |
| 2020-12-03 | $322.55 | $322.55 | $322.55 | $322.55 | $315.08 | 0 |
| 2020-12-02 | $320.29 | $320.29 | $320.29 | $320.29 | $312.88 | 0 |
| 2020-12-01 | $318.77 | $318.77 | $318.77 | $318.77 | $311.39 | 0 |
| 2020-11-30 | $315.04 | $315.04 | $315.04 | $315.04 | $307.75 | 0 |
| 2020-11-27 | $322.66 | $322.66 | $322.66 | $322.66 | $315.19 | 0 |
| 2020-11-25 | $322.75 | $322.75 | $322.75 | $322.75 | $315.28 | 0 |
| 2020-11-24 | $325.58 | $325.58 | $325.58 | $325.58 | $318.04 | 0 |
| 2020-11-23 | $317.53 | $317.53 | $317.53 | $317.53 | $310.18 | 0 |
| 2020-11-20 | $310.59 | $310.59 | $310.59 | $310.59 | $303.40 | 0 |
| 2020-11-19 | $311.06 | $311.06 | $311.06 | $311.06 | $303.86 | 0 |
| 2020-11-18 | $309.03 | $309.03 | $309.03 | $309.03 | $301.88 | 0 |
| 2020-11-17 | $313.06 | $313.06 | $313.06 | $313.06 | $305.81 | 0 |
| 2020-11-16 | $311.51 | $311.51 | $311.51 | $311.51 | $304.30 | 0 |
| 2020-11-13 | $302.60 | $302.60 | $302.60 | $302.60 | $295.60 | 0 |
| 2020-11-12 | $294.74 | $294.74 | $294.74 | $294.74 | $287.92 | 0 |
| 2020-11-11 | $301.07 | $301.07 | $301.07 | $301.07 | $294.10 | 0 |
| 2020-11-10 | $303.05 | $303.05 | $303.05 | $303.05 | $296.04 | 0 |
| 2020-11-09 | $295.26 | $295.26 | $295.26 | $295.26 | $288.43 | 0 |
| 2020-11-06 | $281.47 | $281.47 | $281.47 | $281.47 | $274.96 | 0 |
| 2020-11-05 | $284.42 | $284.42 | $284.42 | $284.42 | $277.84 | 0 |
| 2020-11-04 | $276.66 | $276.66 | $276.66 | $276.66 | $270.26 | 0 |
| 2020-11-03 | $279.47 | $279.47 | $279.47 | $279.47 | $273.00 | 0 |
| 2020-11-02 | $272.31 | $272.31 | $272.31 | $272.31 | $266.01 | 0 |
| 2020-10-30 | $266.59 | $266.59 | $266.59 | $266.59 | $260.42 | 0 |
| 2020-10-29 | $270.25 | $270.25 | $270.25 | $270.25 | $263.99 | 0 |
| 2020-10-28 | $266.03 | $266.03 | $266.03 | $266.03 | $259.87 | 0 |
| 2020-10-27 | $274.26 | $274.26 | $274.26 | $274.26 | $267.91 | 0 |
| 2020-10-26 | $277.94 | $277.94 | $277.94 | $277.94 | $271.51 | 0 |
| 2020-10-23 | $283.94 | $283.94 | $283.94 | $283.94 | $277.37 | 0 |
| 2020-10-22 | $282.46 | $282.46 | $282.46 | $282.46 | $275.92 | 0 |
| 2020-10-21 | $278.24 | $278.24 | $278.24 | $278.24 | $271.80 | 0 |
| 2020-10-20 | $279.51 | $279.51 | $279.51 | $279.51 | $273.04 | 0 |
| 2020-10-19 | $277.64 | $277.64 | $277.64 | $277.64 | $271.21 | 0 |
| 2020-10-16 | $280.87 | $280.87 | $280.87 | $280.87 | $274.37 | 0 |
| 2020-10-15 | $282.65 | $282.65 | $282.65 | $282.65 | $276.11 | 0 |
| 2020-10-14 | $278.91 | $278.91 | $278.91 | $278.91 | $272.45 | 0 |
| 2020-10-13 | $280.35 | $280.35 | $280.35 | $280.35 | $273.86 | 0 |
| 2020-10-12 | $283.54 | $283.54 | $283.54 | $283.54 | $276.98 | 0 |
| 2020-10-09 | $281.54 | $281.54 | $281.54 | $281.54 | $275.02 | 0 |
| 2020-10-08 | $280.28 | $280.28 | $280.28 | $280.28 | $273.79 | 0 |
| 2020-10-07 | $276.12 | $276.12 | $276.12 | $276.12 | $269.73 | 0 |
| 2020-10-06 | $272.09 | $272.09 | $272.09 | $272.09 | $265.79 | 0 |
| 2020-10-05 | $272.41 | $272.41 | $272.41 | $272.41 | $266.10 | 0 |
| 2020-10-02 | $266.37 | $266.37 | $266.37 | $266.37 | $260.20 | 0 |
| 2020-10-01 | $263.60 | $263.60 | $263.60 | $263.60 | $257.50 | 0 |
| 2020-09-30 | $259.88 | $259.88 | $259.88 | $259.88 | $253.86 | 0 |
| 2020-09-29 | $259.28 | $259.28 | $259.28 | $259.28 | $253.28 | 0 |
| 2020-09-28 | $260.60 | $260.60 | $260.60 | $260.60 | $254.57 | 0 |
| 2020-09-25 | $253.57 | $253.57 | $253.57 | $253.57 | $247.70 | 0 |
| 2020-09-24 | $251.09 | $251.09 | $251.09 | $251.09 | $245.28 | 0 |
| 2020-09-23 | $249.79 | $249.79 | $249.79 | $249.79 | $244.01 | 0 |
| 2020-09-22 | $256.93 | $256.93 | $256.93 | $256.93 | $250.98 | 0 |
| 2020-09-21 | $255.21 | $255.21 | $255.21 | $255.21 | $249.30 | 0 |
| 2020-09-18 | $264.34 | $264.34 | $264.34 | $264.34 | $258.22 | 0 |
| 2020-09-17 | $265.93 | $265.93 | $265.93 | $265.93 | $259.77 | 0 |
| 2020-09-16 | $268.02 | $268.02 | $268.02 | $268.02 | $261.82 | 0 |
| 2020-09-15 | $266.17 | $266.17 | $266.17 | $266.17 | $260.01 | 0 |
| 2020-09-14 | $266.25 | $266.25 | $266.25 | $266.25 | $260.09 | 0 |
| 2020-09-11 | $261.58 | $261.58 | $261.58 | $261.58 | $255.53 | 0 |
| 2020-09-10 | $263.28 | $263.28 | $263.28 | $263.28 | $257.19 | 0 |
| 2020-09-09 | $266.83 | $266.83 | $266.83 | $266.83 | $260.65 | 0 |
| 2020-09-08 | $264.15 | $264.15 | $264.15 | $264.15 | $258.04 | 0 |
| 2020-09-04 | $270.61 | $270.61 | $270.61 | $270.61 | $264.35 | 0 |
| 2020-09-03 | $271.94 | $271.94 | $271.94 | $271.94 | $265.65 | 0 |
| 2020-09-02 | $279.22 | $279.22 | $279.22 | $279.22 | $272.76 | 0 |
| 2020-09-01 | $275.92 | $275.92 | $275.92 | $275.92 | $269.53 | 0 |
| 2020-08-31 | $272.71 | $272.71 | $272.71 | $272.71 | $266.40 | 0 |
| 2020-08-28 | $276.68 | $276.68 | $276.68 | $276.68 | $270.28 | 0 |
| 2020-08-27 | $274.67 | $274.67 | $274.67 | $274.67 | $268.31 | 0 |
| 2020-08-26 | $273.73 | $273.73 | $273.73 | $273.73 | $267.39 | 0 |
| 2020-08-25 | $276.13 | $276.13 | $276.13 | $276.13 | $269.74 | 0 |
| 2020-08-24 | $275.94 | $275.94 | $275.94 | $275.94 | $269.55 | 0 |
| 2020-08-21 | $271.40 | $271.40 | $271.40 | $271.40 | $265.12 | 0 |
| 2020-08-20 | $273.19 | $273.19 | $273.19 | $273.19 | $266.87 | 0 |
| 2020-08-19 | $275.49 | $275.49 | $275.49 | $275.49 | $269.11 | 0 |
| 2020-08-18 | $275.08 | $275.08 | $275.08 | $275.08 | $268.71 | 0 |
| 2020-08-17 | $278.71 | $278.71 | $278.71 | $278.71 | $272.26 | 0 |
| 2020-08-14 | $278.31 | $278.31 | $278.31 | $278.31 | $271.87 | 0 |
| 2020-08-13 | $278.19 | $278.19 | $278.19 | $278.19 | $271.75 | 0 |
| 2020-08-12 | $280.16 | $280.16 | $280.16 | $280.16 | $273.68 | 0 |
| 2020-08-11 | $278.82 | $278.82 | $278.82 | $278.82 | $272.37 | 0 |
| 2020-08-10 | $279.02 | $279.02 | $279.02 | $279.02 | $272.56 | 0 |
| 2020-08-07 | $276.35 | $276.35 | $276.35 | $276.35 | $269.95 | 0 |
| 2020-08-06 | $271.58 | $271.58 | $271.58 | $271.58 | $265.29 | 0 |
| 2020-08-05 | $272.94 | $272.94 | $272.94 | $272.94 | $266.62 | 0 |
| 2020-08-04 | $267.02 | $267.02 | $267.02 | $267.02 | $260.84 | 0 |
| 2020-08-03 | $265.50 | $265.50 | $265.50 | $265.50 | $259.35 | 0 |
| 2020-07-31 | $262.21 | $262.21 | $262.21 | $262.21 | $256.14 | 0 |
| 2020-07-30 | $264.03 | $264.03 | $264.03 | $264.03 | $257.92 | 0 |
| 2020-07-29 | $265.83 | $265.83 | $265.83 | $265.83 | $259.68 | 0 |
| 2020-07-28 | $259.16 | $259.16 | $259.16 | $259.16 | $253.16 | 0 |
| 2020-07-27 | $261.10 | $261.10 | $261.10 | $261.10 | $255.06 | 0 |
| 2020-07-24 | $258.00 | $258.00 | $258.00 | $258.00 | $252.03 | 0 |
| 2020-07-23 | $262.39 | $262.39 | $262.39 | $262.39 | $256.32 | 0 |
| 2020-07-22 | $260.73 | $260.73 | $260.73 | $260.73 | $254.70 | 0 |
| 2020-07-21 | $260.34 | $260.34 | $260.34 | $260.34 | $254.31 | 0 |
| 2020-07-20 | $255.03 | $255.03 | $255.03 | $255.03 | $249.13 | 0 |
| 2020-07-17 | $256.64 | $256.64 | $256.64 | $256.64 | $250.70 | 0 |
| 2020-07-16 | $256.68 | $256.68 | $256.68 | $256.68 | $250.74 | 0 |
| 2020-07-15 | $258.42 | $258.42 | $258.42 | $258.42 | $252.44 | 0 |
| 2020-07-14 | $249.27 | $249.27 | $249.27 | $249.27 | $243.50 | 0 |
| 2020-07-13 | $245.15 | $245.15 | $245.15 | $245.15 | $239.48 | 0 |
| 2020-07-10 | $247.54 | $247.54 | $247.54 | $247.54 | $241.81 | 0 |
| 2020-07-09 | $242.21 | $242.21 | $242.21 | $242.21 | $236.60 | 0 |
| 2020-07-08 | $247.87 | $247.87 | $247.87 | $247.87 | $242.13 | 0 |
| 2020-07-07 | $246.84 | $246.84 | $246.84 | $246.84 | $241.13 | 0 |
| 2020-07-06 | $251.88 | $251.88 | $251.88 | $251.88 | $246.05 | 0 |
| 2020-07-02 | $249.48 | $249.48 | $249.48 | $249.48 | $243.71 | 0 |
| 2020-07-01 | $248.23 | $248.23 | $248.23 | $248.23 | $242.48 | 0 |
| 2020-06-30 | $251.86 | $251.86 | $251.86 | $251.86 | $246.03 | 0 |
| 2020-06-29 | $248.33 | $248.33 | $248.33 | $248.33 | $242.58 | 0 |
| 2020-06-26 | $238.67 | $238.67 | $238.67 | $238.67 | $233.15 | 0 |
| 2020-06-25 | $245.71 | $245.71 | $245.71 | $245.71 | $240.02 | 0 |
| 2020-06-24 | $241.53 | $241.53 | $241.53 | $241.53 | $235.94 | 0 |
| 2020-06-23 | $250.54 | $250.54 | $250.54 | $250.54 | $244.74 | 0 |
| 2020-06-22 | $249.66 | $249.66 | $249.66 | $249.66 | $243.88 | 0 |
| 2020-06-19 | $250.86 | $250.86 | $250.86 | $250.86 | $245.05 | 0 |
| 2020-06-18 | $250.86 | $250.86 | $250.86 | $250.86 | $245.05 | 0 |
| 2020-06-17 | $251.72 | $251.72 | $251.72 | $251.72 | $245.89 | 0 |
| 2020-06-16 | $257.15 | $257.15 | $257.15 | $257.15 | $251.20 | 0 |
| 2020-06-15 | $250.84 | $250.84 | $250.84 | $250.84 | $245.03 | 0 |
| 2020-06-12 | $245.71 | $245.71 | $245.71 | $245.71 | $240.02 | 0 |
| 2020-06-11 | $239.55 | $239.55 | $239.55 | $239.55 | $234.01 | 0 |
| 2020-06-10 | $260.94 | $260.94 | $260.94 | $260.94 | $254.90 | 0 |
| 2020-06-09 | $270.52 | $270.52 | $270.52 | $270.52 | $264.26 | 0 |
| 2020-06-08 | $277.49 | $277.49 | $277.49 | $277.49 | $271.07 | 0 |
| 2020-06-05 | $271.88 | $271.88 | $271.88 | $271.88 | $265.59 | 0 |
| 2020-06-04 | $260.28 | $260.28 | $260.28 | $260.28 | $254.26 | 0 |
| 2020-06-03 | $256.58 | $256.58 | $256.58 | $256.58 | $250.64 | 0 |
| 2020-06-02 | $247.82 | $247.82 | $247.82 | $247.82 | $242.08 | 0 |
| 2020-06-01 | $245.01 | $245.01 | $245.01 | $245.01 | $239.34 | 0 |
| 2020-05-29 | $242.62 | $242.62 | $242.62 | $242.62 | $237.00 | 0 |
| 2020-05-28 | $245.11 | $245.11 | $245.11 | $245.11 | $239.44 | 0 |
| 2020-05-27 | $253.07 | $253.07 | $253.07 | $253.07 | $247.21 | 0 |
| 2020-05-26 | $243.57 | $243.57 | $243.57 | $243.57 | $237.93 | 0 |
| 2020-05-22 | $234.18 | $234.18 | $234.18 | $234.18 | $228.76 | 0 |
| 2020-05-21 | $232.99 | $232.99 | $232.99 | $232.99 | $227.60 | 0 |
| 2020-05-20 | $232.92 | $232.92 | $232.92 | $232.92 | $227.53 | 0 |
| 2020-05-19 | $225.80 | $225.80 | $225.80 | $225.80 | $220.57 | 0 |
| 2020-05-18 | $230.59 | $230.59 | $230.59 | $230.59 | $225.25 | 0 |
| 2020-05-15 | $215.08 | $215.08 | $215.08 | $215.08 | $210.10 | 0 |
| 2020-05-14 | $212.28 | $212.28 | $212.28 | $212.28 | $207.37 | 0 |
| 2020-05-13 | $211.47 | $211.47 | $211.47 | $211.47 | $206.58 | 0 |
| 2020-05-12 | $219.94 | $219.94 | $219.94 | $219.94 | $214.85 | 0 |
| 2020-05-11 | $228.36 | $228.36 | $228.36 | $228.36 | $223.07 | 0 |
| 2020-05-08 | $232.60 | $232.60 | $232.60 | $232.60 | $227.22 | 0 |
| 2020-05-07 | $223.41 | $223.41 | $223.41 | $223.41 | $218.24 | 0 |
| 2020-05-06 | $220.04 | $220.04 | $220.04 | $220.04 | $214.95 | 0 |
| 2020-05-05 | $222.83 | $222.83 | $222.83 | $222.83 | $217.67 | 0 |
| 2020-05-04 | $222.00 | $222.00 | $222.00 | $222.00 | $216.86 | 0 |
| 2020-05-01 | $223.21 | $223.21 | $223.21 | $223.21 | $218.04 | 0 |
| 2020-04-30 | $232.57 | $232.57 | $232.57 | $232.57 | $227.19 | 0 |
| 2020-04-29 | $242.18 | $242.18 | $242.18 | $242.18 | $236.57 | 0 |
| 2020-04-28 | $229.52 | $229.52 | $229.52 | $229.52 | $224.21 | 0 |
| 2020-04-27 | $224.92 | $224.92 | $224.92 | $224.92 | $219.71 | 0 |
| 2020-04-24 | $215.66 | $215.66 | $215.66 | $215.66 | $210.67 | 0 |
| 2020-04-23 | $213.35 | $213.35 | $213.35 | $213.35 | $208.41 | 0 |
| 2020-04-22 | $210.71 | $210.71 | $210.71 | $210.71 | $205.83 | 0 |
| 2020-04-21 | $208.88 | $208.88 | $208.88 | $208.88 | $204.05 | 0 |
| 2020-04-20 | $213.53 | $213.53 | $213.53 | $213.53 | $208.59 | 0 |
| 2020-04-17 | $217.89 | $217.89 | $217.89 | $217.89 | $212.85 | 0 |
| 2020-04-16 | $208.49 | $208.49 | $208.49 | $208.49 | $203.66 | 0 |
| 2020-04-15 | $209.78 | $209.78 | $209.78 | $209.78 | $204.92 | 0 |
| 2020-04-14 | $220.41 | $220.41 | $220.41 | $220.41 | $215.31 | 0 |
| 2020-04-13 | $216.55 | $216.55 | $216.55 | $216.55 | $211.54 | 0 |
| 2020-04-09 | $224.04 | $224.04 | $224.04 | $224.04 | $218.85 | 0 |
| 2020-04-08 | $213.11 | $213.11 | $213.11 | $213.11 | $208.18 | 0 |
| 2020-04-07 | $204.21 | $204.21 | $204.21 | $204.21 | $199.48 | 0 |
| 2020-04-06 | $203.30 | $203.30 | $203.30 | $203.30 | $198.59 | 0 |
| 2020-04-03 | $187.53 | $187.53 | $187.53 | $187.53 | $183.19 | 0 |
| 2020-04-02 | $194.42 | $194.42 | $194.42 | $194.42 | $189.92 | 0 |
| 2020-04-01 | $191.50 | $191.50 | $191.50 | $191.50 | $187.07 | 0 |
| 2020-03-31 | $206.30 | $206.30 | $206.30 | $206.30 | $201.53 | 0 |
| 2020-03-30 | $206.44 | $206.44 | $206.44 | $206.44 | $201.66 | 0 |
| 2020-03-27 | $201.63 | $201.63 | $201.63 | $201.63 | $196.96 | 0 |
| 2020-03-26 | $210.89 | $210.89 | $210.89 | $210.89 | $206.01 | 0 |
| 2020-03-25 | $197.23 | $197.23 | $197.23 | $197.23 | $192.66 | 0 |
| 2020-03-24 | $195.40 | $195.40 | $195.40 | $195.40 | $190.88 | 0 |
| 2020-03-23 | $179.24 | $179.24 | $179.24 | $179.24 | $175.09 | 0 |
| 2020-03-20 | $181.93 | $181.93 | $181.93 | $181.93 | $177.72 | 0 |
| 2020-03-19 | $191.13 | $191.13 | $191.13 | $191.13 | $186.71 | 0 |
| 2020-03-18 | $180.77 | $180.77 | $180.77 | $180.77 | $176.59 | 0 |
| 2020-03-17 | $201.58 | $201.58 | $201.58 | $201.58 | $196.91 | 0 |
| 2020-03-16 | $189.32 | $189.32 | $189.32 | $189.32 | $184.94 | 0 |
| 2020-03-13 | $218.34 | $218.34 | $218.34 | $218.34 | $213.29 | 0 |
| 2020-03-12 | $201.80 | $201.80 | $201.80 | $201.80 | $197.13 | 0 |
| 2020-03-11 | $227.69 | $227.69 | $227.69 | $227.69 | $222.42 | 0 |
| 2020-03-10 | $242.26 | $242.26 | $242.26 | $242.26 | $236.65 | 0 |
| 2020-03-09 | $235.50 | $235.50 | $235.50 | $235.50 | $230.05 | 0 |
| 2020-03-06 | $260.63 | $260.63 | $260.63 | $260.63 | $254.60 | 0 |
| 2020-03-05 | $265.55 | $265.55 | $265.55 | $265.55 | $259.40 | 0 |
| 2020-03-04 | $275.34 | $275.34 | $275.34 | $275.34 | $268.97 | 0 |
| 2020-03-03 | $266.95 | $266.95 | $266.95 | $266.95 | $260.77 | 0 |
| 2020-03-02 | $272.72 | $272.72 | $272.72 | $272.72 | $266.41 | 0 |
| 2020-02-28 | $265.78 | $265.78 | $265.78 | $265.78 | $259.63 | 0 |
| 2020-02-27 | $270.23 | $270.23 | $270.23 | $270.23 | $263.98 | 0 |
| 2020-02-26 | $280.77 | $280.77 | $280.77 | $280.77 | $274.27 | 0 |
| 2020-02-25 | $284.34 | $284.34 | $284.34 | $284.34 | $277.76 | 0 |
| 2020-02-24 | $294.28 | $294.28 | $294.28 | $294.28 | $287.47 | 0 |
| 2020-02-21 | $303.16 | $303.16 | $303.16 | $303.16 | $296.14 | 0 |
| 2020-02-20 | $306.57 | $306.57 | $306.57 | $306.57 | $299.47 | 0 |
| 2020-02-19 | $305.16 | $305.16 | $305.16 | $305.16 | $298.10 | 0 |
| 2020-02-18 | $304.05 | $304.05 | $304.05 | $304.05 | $297.01 | 0 |
| 2020-02-14 | $305.73 | $305.73 | $305.73 | $305.73 | $298.65 | 0 |
| 2020-02-13 | $307.25 | $307.25 | $307.25 | $307.25 | $300.14 | 0 |
| 2020-02-12 | $306.07 | $306.07 | $306.07 | $306.07 | $298.99 | 0 |
| 2020-02-11 | $304.04 | $304.04 | $304.04 | $304.04 | $297.00 | 0 |
| 2020-02-10 | $301.82 | $301.82 | $301.82 | $301.82 | $294.83 | 0 |
| 2020-02-07 | $300.75 | $300.75 | $300.75 | $300.75 | $293.79 | 0 |
| 2020-02-06 | $305.12 | $305.12 | $305.12 | $305.12 | $298.06 | 0 |
| 2020-02-05 | $306.16 | $306.16 | $306.16 | $306.16 | $299.07 | 0 |
| 2020-02-04 | $300.42 | $300.42 | $300.42 | $300.42 | $293.47 | 0 |
| 2020-02-03 | $296.72 | $296.72 | $296.72 | $296.72 | $289.85 | 0 |
| 2020-01-31 | $294.02 | $294.02 | $294.02 | $294.02 | $287.21 | 0 |
| 2020-01-30 | $300.95 | $300.95 | $300.95 | $300.95 | $293.98 | 0 |
| 2020-01-29 | $301.34 | $301.34 | $301.34 | $301.34 | $294.37 | 0 |
| 2020-01-28 | $303.68 | $303.68 | $303.68 | $303.68 | $296.65 | 0 |
| 2020-01-27 | $301.19 | $301.19 | $301.19 | $301.19 | $294.22 | 0 |
| 2020-01-24 | $304.80 | $304.80 | $304.80 | $304.80 | $297.75 | 0 |
| 2020-01-23 | $309.43 | $309.43 | $309.43 | $309.43 | $302.27 | 0 |
| 2020-01-22 | $308.84 | $308.84 | $308.84 | $308.84 | $301.69 | 0 |
| 2020-01-21 | $308.90 | $308.90 | $308.90 | $308.90 | $301.75 | 0 |
| 2020-01-17 | $311.77 | $311.77 | $311.77 | $311.77 | $304.55 | 0 |
| 2020-01-16 | $312.29 | $312.29 | $312.29 | $312.29 | $305.06 | 0 |
| 2020-01-15 | $308.25 | $308.25 | $308.25 | $308.25 | $301.12 | 0 |
| 2020-01-14 | $307.08 | $307.08 | $307.08 | $307.08 | $299.97 | 0 |
| 2020-01-13 | $306.03 | $306.03 | $306.03 | $306.03 | $298.95 | 0 |
| 2020-01-10 | $303.19 | $303.19 | $303.19 | $303.19 | $296.17 | 0 |
| 2020-01-09 | $304.65 | $304.65 | $304.65 | $304.65 | $297.60 | 0 |
| 2020-01-08 | $304.84 | $304.84 | $304.84 | $304.84 | $297.78 | 0 |
| 2020-01-07 | $304.09 | $304.09 | $304.09 | $304.09 | $297.05 | 0 |
| 2020-01-06 | $305.79 | $305.79 | $305.79 | $305.79 | $298.71 | 0 |
| 2020-01-03 | $306.13 | $306.13 | $306.13 | $306.13 | $299.04 | 0 |
| 2020-01-02 | $306.10 | $306.10 | $306.10 | $306.10 | $299.02 | 0 |
| 2019-12-31 | $306.17 | $306.17 | $306.17 | $306.17 | $299.08 | 0 |
| 2019-12-30 | $305.20 | $305.20 | $305.20 | $305.20 | $298.14 | 0 |
| 2019-12-27 | $305.29 | $305.29 | $305.29 | $305.29 | $298.22 | 0 |
| 2019-12-26 | $306.72 | $306.72 | $306.72 | $306.72 | $299.62 | 0 |
| 2019-12-24 | $306.98 | $306.98 | $306.98 | $306.98 | $299.87 | 0 |
| 2019-12-23 | $306.36 | $306.36 | $306.36 | $306.36 | $299.27 | 0 |
| 2019-12-20 | $306.41 | $306.41 | $306.41 | $306.41 | $299.32 | 0 |
| 2019-12-19 | $306.26 | $306.26 | $306.26 | $306.26 | $299.17 | 0 |
| 2019-12-18 | $305.32 | $305.32 | $305.32 | $305.32 | $298.25 | 0 |
| 2019-12-17 | $304.18 | $304.18 | $304.18 | $304.18 | $297.14 | 0 |
| 2019-12-16 | $301.85 | $301.85 | $301.85 | $301.85 | $294.86 | 0 |
| 2019-12-13 | $300.28 | $300.28 | $300.28 | $300.28 | $293.33 | 0 |
| 2019-12-12 | $306.48 | $306.48 | $306.48 | $306.48 | $295.23 | 0 |
| 2019-12-11 | $303.24 | $303.24 | $303.24 | $303.24 | $292.11 | 0 |
| 2019-12-10 | $303.18 | $303.18 | $303.18 | $303.18 | $292.05 | 0 |
| 2019-12-09 | $303.24 | $303.24 | $303.24 | $303.24 | $292.11 | 0 |
| 2019-12-06 | $304.13 | $304.13 | $304.13 | $304.13 | $292.97 | 0 |
| 2019-12-05 | $299.85 | $299.85 | $299.85 | $299.85 | $288.84 | 0 |
| 2019-12-04 | $299.00 | $299.00 | $299.00 | $299.00 | $288.02 | 0 |
| 2019-12-03 | $296.64 | $296.64 | $296.64 | $296.64 | $285.75 | 0 |
| 2019-12-02 | $297.87 | $297.87 | $297.87 | $297.87 | $286.94 | 0 |
| 2019-11-29 | $301.48 | $301.48 | $301.48 | $301.48 | $290.41 | 0 |
| 2019-11-27 | $303.39 | $303.39 | $303.39 | $303.39 | $292.25 | 0 |
| 2019-11-26 | $301.98 | $301.98 | $301.98 | $301.98 | $290.90 | 0 |
| 2019-11-25 | $302.05 | $302.05 | $302.05 | $302.05 | $290.96 | 0 |
| 2019-11-22 | $294.86 | $294.86 | $294.86 | $294.86 | $284.04 | 0 |
| 2019-11-21 | $294.03 | $294.03 | $294.03 | $294.03 | $283.24 | 0 |
| 2019-11-20 | $295.40 | $295.40 | $295.40 | $295.40 | $284.56 | 0 |
| 2019-11-19 | $297.25 | $297.25 | $297.25 | $297.25 | $286.34 | 0 |
| 2019-11-18 | $296.78 | $296.78 | $296.78 | $296.78 | $285.89 | 0 |
| 2019-11-15 | $298.00 | $298.00 | $298.00 | $298.00 | $287.06 | 0 |
| 2019-11-14 | $296.53 | $296.53 | $296.53 | $296.53 | $285.65 | 0 |
| 2019-11-13 | $296.99 | $296.99 | $296.99 | $296.99 | $286.09 | 0 |
| 2019-11-12 | $298.74 | $298.74 | $298.74 | $298.74 | $287.77 | 0 |
| 2019-11-11 | $298.74 | $298.74 | $298.74 | $298.74 | $287.77 | 0 |
| 2019-11-08 | $299.63 | $299.63 | $299.63 | $299.63 | $288.63 | 0 |
| 2019-11-07 | $299.31 | $299.31 | $299.31 | $299.31 | $288.32 | 0 |
| 2019-11-06 | $298.39 | $298.39 | $298.39 | $298.39 | $287.44 | 0 |
| 2019-11-05 | $300.07 | $300.07 | $300.07 | $300.07 | $289.06 | 0 |
| 2019-11-04 | $299.64 | $299.64 | $299.64 | $299.64 | $288.64 | 0 |
| 2019-11-01 | $297.13 | $297.13 | $297.13 | $297.13 | $286.22 | 0 |
| 2019-10-31 | $292.52 | $292.52 | $292.52 | $292.52 | $281.78 | 0 |
| 2019-10-30 | $295.67 | $295.67 | $295.67 | $295.67 | $284.82 | 0 |
| 2019-10-29 | $297.01 | $297.01 | $297.01 | $297.01 | $286.11 | 0 |
| 2019-10-28 | $295.85 | $295.85 | $295.85 | $295.85 | $284.99 | 0 |
| 2019-10-25 | $293.30 | $293.30 | $293.30 | $293.30 | $282.53 | 0 |
| 2019-10-24 | $291.30 | $291.30 | $291.30 | $291.30 | $280.61 | 0 |
| 2019-10-23 | $291.98 | $291.98 | $291.98 | $291.98 | $281.26 | 0 |
| 2019-10-22 | $291.25 | $291.25 | $291.25 | $291.25 | $280.56 | 0 |
| 2019-10-21 | $290.48 | $290.48 | $290.48 | $290.48 | $279.82 | 0 |
| 2019-10-18 | $287.91 | $287.91 | $287.91 | $287.91 | $277.34 | 0 |
| 2019-10-17 | $289.43 | $289.43 | $289.43 | $289.43 | $278.81 | 0 |
| 2019-10-16 | $286.29 | $286.29 | $286.29 | $286.29 | $275.78 | 0 |
| 2019-10-15 | $285.46 | $285.46 | $285.46 | $285.46 | $274.98 | 0 |
| 2019-10-14 | $282.37 | $282.37 | $282.37 | $282.37 | $272.01 | 0 |
| 2019-10-11 | $283.41 | $283.41 | $283.41 | $283.41 | $273.01 | 0 |
| 2019-10-10 | $278.18 | $278.18 | $278.18 | $278.18 | $267.97 | 0 |
| 2019-10-09 | $277.46 | $277.46 | $277.46 | $277.46 | $267.28 | 0 |
| 2019-10-08 | $276.38 | $276.38 | $276.38 | $276.38 | $266.23 | 0 |
| 2019-10-07 | $281.24 | $281.24 | $281.24 | $281.24 | $270.92 | 0 |
| 2019-10-04 | $281.76 | $281.76 | $281.76 | $281.76 | $271.42 | 0 |
| 2019-10-03 | $278.92 | $278.92 | $278.92 | $278.92 | $268.68 | 0 |
| 2019-10-02 | $278.31 | $278.31 | $278.31 | $278.31 | $268.09 | 0 |
| 2019-10-01 | $281.36 | $281.36 | $281.36 | $281.36 | $271.03 | 0 |
| 2019-09-30 | $286.94 | $286.94 | $286.94 | $286.94 | $276.41 | 0 |
| 2019-09-27 | $286.51 | $286.51 | $286.51 | $286.51 | $275.99 | 0 |
| 2019-09-26 | $288.25 | $288.25 | $288.25 | $288.25 | $277.67 | 0 |
| 2019-09-25 | $291.29 | $291.29 | $291.29 | $291.29 | $280.60 | 0 |
| 2019-09-24 | $287.45 | $287.45 | $287.45 | $287.45 | $276.90 | 0 |
| 2019-09-23 | $291.19 | $291.19 | $291.19 | $291.19 | $280.50 | 0 |
| 2019-09-20 | $291.10 | $291.10 | $291.10 | $291.10 | $280.41 | 0 |
| 2019-09-19 | $292.06 | $292.06 | $292.06 | $292.06 | $281.34 | 0 |
| 2019-09-18 | $293.54 | $293.54 | $293.54 | $293.54 | $282.77 | 0 |
| 2019-09-17 | $295.41 | $295.41 | $295.41 | $295.41 | $284.57 | 0 |
| 2019-09-16 | $296.20 | $296.20 | $296.20 | $296.20 | $285.33 | 0 |
| 2019-09-13 | $295.19 | $295.19 | $295.19 | $295.19 | $284.35 | 0 |
| 2019-09-12 | $294.63 | $294.63 | $294.63 | $294.63 | $283.82 | 0 |
| 2019-09-11 | $294.73 | $294.73 | $294.73 | $294.73 | $283.91 | 0 |
| 2019-09-10 | $288.68 | $288.68 | $288.68 | $288.68 | $278.08 | 0 |
| 2019-09-09 | $285.19 | $285.19 | $285.19 | $285.19 | $274.72 | 0 |
| 2019-09-06 | $281.16 | $281.16 | $281.16 | $281.16 | $270.84 | 0 |
| 2019-09-05 | $281.84 | $281.84 | $281.84 | $281.84 | $271.49 | 0 |
| 2019-09-04 | $276.40 | $276.40 | $276.40 | $276.40 | $266.25 | 0 |
| 2019-09-03 | $273.82 | $273.82 | $273.82 | $273.82 | $263.77 | 0 |
| 2019-08-30 | $277.68 | $277.68 | $277.68 | $277.68 | $267.49 | 0 |
| 2019-08-29 | $278.02 | $278.02 | $278.02 | $278.02 | $267.81 | 0 |
| 2019-08-28 | $273.74 | $273.74 | $273.74 | $273.74 | $263.69 | 0 |
| 2019-08-27 | $270.48 | $270.48 | $270.48 | $270.48 | $260.55 | 0 |
| 2019-08-26 | $273.71 | $273.71 | $273.71 | $273.71 | $263.66 | 0 |
| 2019-08-23 | $270.86 | $270.86 | $270.86 | $270.86 | $260.92 | 0 |
| 2019-08-22 | $279.57 | $279.57 | $279.57 | $279.57 | $269.31 | 0 |
| 2019-08-21 | $280.37 | $280.37 | $280.37 | $280.37 | $270.08 | 0 |
| 2019-08-20 | $278.15 | $278.15 | $278.15 | $278.15 | $267.94 | 0 |
| 2019-08-19 | $280.72 | $280.72 | $280.72 | $280.72 | $270.42 | 0 |
| 2019-08-16 | $277.77 | $277.77 | $277.77 | $277.77 | $267.57 | 0 |
| 2019-08-15 | $271.68 | $271.68 | $271.68 | $271.68 | $261.71 | 0 |
| 2019-08-14 | $272.64 | $272.64 | $272.64 | $272.64 | $262.63 | 0 |
| 2019-08-13 | $280.79 | $280.79 | $280.79 | $280.79 | $270.48 | 0 |
| 2019-08-12 | $277.17 | $277.17 | $277.17 | $277.17 | $267.00 | 0 |
| 2019-08-09 | $281.04 | $281.04 | $281.04 | $281.04 | $270.72 | 0 |
| 2019-08-08 | $284.53 | $284.53 | $284.53 | $284.53 | $274.09 | 0 |
| 2019-08-07 | $278.56 | $278.56 | $278.56 | $278.56 | $268.33 | 0 |
| 2019-08-06 | $278.28 | $278.28 | $278.28 | $278.28 | $268.07 | 0 |
| 2019-08-05 | $275.19 | $275.19 | $275.19 | $275.19 | $265.09 | 0 |
| 2019-08-02 | $283.19 | $283.19 | $283.19 | $283.19 | $272.80 | 0 |
| 2019-08-01 | $286.22 | $286.22 | $286.22 | $286.22 | $275.71 | 0 |
| 2019-07-31 | $290.78 | $290.78 | $290.78 | $290.78 | $280.11 | 0 |
| 2019-07-30 | $292.07 | $292.07 | $292.07 | $292.07 | $281.35 | 0 |
| 2019-07-29 | $288.91 | $288.91 | $288.91 | $288.91 | $278.31 | 0 |
| 2019-07-26 | $290.48 | $290.48 | $290.48 | $290.48 | $279.82 | 0 |
| 2019-07-25 | $287.63 | $287.63 | $287.63 | $287.63 | $277.07 | 0 |
| 2019-07-24 | $290.57 | $290.57 | $290.57 | $290.57 | $279.90 | 0 |
| 2019-07-23 | $285.75 | $285.75 | $285.75 | $285.75 | $275.26 | 0 |
| 2019-07-22 | $283.11 | $283.11 | $283.11 | $283.11 | $272.72 | 0 |
| 2019-07-19 | $283.77 | $283.77 | $283.77 | $283.77 | $273.35 | 0 |
| 2019-07-18 | $284.44 | $284.44 | $284.44 | $284.44 | $274.00 | 0 |
| 2019-07-17 | $283.87 | $283.87 | $283.87 | $283.87 | $273.45 | 0 |
| 2019-07-16 | $286.08 | $286.08 | $286.08 | $286.08 | $275.58 | 0 |
| 2019-07-15 | $285.70 | $285.70 | $285.70 | $285.70 | $275.21 | 0 |
| 2019-07-12 | $287.39 | $287.39 | $287.39 | $287.39 | $276.84 | 0 |
| 2019-07-11 | $284.89 | $284.89 | $284.89 | $284.89 | $274.43 | 0 |
| 2019-07-10 | $286.21 | $286.21 | $286.21 | $286.21 | $275.70 | 0 |
| 2019-07-09 | $285.64 | $285.64 | $285.64 | $285.64 | $275.16 | 0 |
| 2019-07-08 | $286.15 | $286.15 | $286.15 | $286.15 | $275.65 | 0 |
| 2019-07-05 | $289.09 | $289.09 | $289.09 | $289.09 | $278.48 | 0 |
| 2019-07-03 | $288.02 | $288.02 | $288.02 | $288.02 | $277.45 | 0 |
| 2019-07-02 | $286.06 | $286.06 | $286.06 | $286.06 | $275.56 | 0 |
| 2019-07-01 | $287.97 | $287.97 | $287.97 | $287.97 | $277.40 | 0 |
| 2019-06-28 | $287.48 | $287.48 | $287.48 | $287.48 | $276.93 | 0 |
| 2019-06-27 | $283.58 | $283.58 | $283.58 | $283.58 | $273.17 | 0 |
| 2019-06-26 | $278.06 | $278.06 | $278.06 | $278.06 | $267.85 | 0 |
| 2019-06-25 | $277.93 | $277.93 | $277.93 | $277.93 | $267.73 | 0 |
| 2019-06-24 | $279.26 | $279.26 | $279.26 | $279.26 | $269.01 | 0 |
| 2019-06-21 | $282.40 | $282.40 | $282.40 | $282.40 | $272.03 | 0 |
| 2019-06-20 | $284.82 | $284.82 | $284.82 | $284.82 | $274.37 | 0 |
| 2019-06-19 | $282.71 | $282.71 | $282.71 | $282.71 | $272.33 | 0 |
| 2019-06-18 | $282.05 | $282.05 | $282.05 | $282.05 | $271.70 | 0 |
| 2019-06-17 | $278.42 | $278.42 | $278.42 | $278.42 | $268.20 | 0 |
| 2019-06-14 | $278.27 | $278.27 | $278.27 | $278.27 | $268.06 | 0 |
| 2019-06-13 | $280.86 | $280.86 | $280.86 | $280.86 | $270.55 | 0 |
| 2019-06-12 | $277.64 | $277.64 | $277.64 | $277.64 | $267.45 | 0 |
| 2019-06-11 | $278.28 | $278.28 | $278.28 | $278.28 | $268.07 | 0 |
| 2019-06-10 | $279.05 | $279.05 | $279.05 | $279.05 | $268.81 | 0 |
| 2019-06-07 | $277.03 | $277.03 | $277.03 | $277.03 | $266.86 | 0 |
| 2019-06-06 | $275.05 | $275.05 | $275.05 | $275.05 | $264.95 | 0 |
| 2019-06-05 | $275.86 | $275.86 | $275.86 | $275.86 | $265.73 | 0 |
| 2019-06-04 | $276.67 | $276.67 | $276.67 | $276.67 | $266.51 | 0 |
| 2019-06-03 | $269.33 | $269.33 | $269.33 | $269.33 | $259.44 | 0 |
| 2019-05-31 | $267.58 | $267.58 | $267.58 | $267.58 | $257.76 | 0 |
| 2019-05-30 | $271.32 | $271.32 | $271.32 | $271.32 | $261.36 | 0 |
| 2019-05-29 | $272.11 | $272.11 | $272.11 | $272.11 | $262.12 | 0 |
| 2019-05-28 | $274.43 | $274.43 | $274.43 | $274.43 | $264.36 | 0 |
| 2019-05-24 | $276.17 | $276.17 | $276.17 | $276.17 | $266.03 | 0 |
| 2019-05-23 | $273.74 | $273.74 | $273.74 | $273.74 | $263.69 | 0 |
| 2019-05-22 | $279.97 | $279.97 | $279.97 | $279.97 | $269.69 | 0 |
| 2019-05-21 | $282.78 | $282.78 | $282.78 | $282.78 | $272.40 | 0 |
| 2019-05-20 | $279.35 | $279.35 | $279.35 | $279.35 | $269.10 | 0 |
| 2019-05-17 | $281.25 | $281.25 | $281.25 | $281.25 | $270.93 | 0 |
| 2019-05-16 | $285.69 | $285.69 | $285.69 | $285.69 | $275.20 | 0 |
| 2019-05-15 | $284.66 | $284.66 | $284.66 | $284.66 | $274.21 | 0 |
| 2019-05-14 | $284.27 | $284.27 | $284.27 | $284.27 | $273.84 | 0 |
| 2019-05-13 | $281.17 | $281.17 | $281.17 | $281.17 | $270.85 | 0 |
| 2019-05-10 | $290.08 | $290.08 | $290.08 | $290.08 | $279.43 | 0 |
| 2019-05-09 | $289.50 | $289.50 | $289.50 | $289.50 | $278.87 | 0 |
| 2019-05-08 | $289.85 | $289.85 | $289.85 | $289.85 | $279.21 | 0 |
| 2019-05-07 | $292.07 | $292.07 | $292.07 | $292.07 | $281.35 | 0 |
| 2019-05-06 | $297.55 | $297.55 | $297.55 | $297.55 | $286.63 | 0 |
| 2019-05-03 | $297.51 | $297.51 | $297.51 | $297.51 | $286.59 | 0 |
| 2019-05-02 | $291.44 | $291.44 | $291.44 | $291.44 | $280.74 | 0 |
| 2019-05-01 | $290.72 | $290.72 | $290.72 | $290.72 | $280.05 | 0 |
| 2019-04-30 | $293.20 | $293.20 | $293.20 | $293.20 | $282.44 | 0 |
| 2019-04-29 | $293.77 | $293.77 | $293.77 | $293.77 | $282.99 | 0 |
| 2019-04-26 | $292.53 | $292.53 | $292.53 | $292.53 | $281.79 | 0 |
| 2019-04-25 | $289.87 | $289.87 | $289.87 | $289.87 | $279.23 | 0 |
| 2019-04-24 | $292.81 | $292.81 | $292.81 | $292.81 | $282.06 | 0 |
| 2019-04-23 | $292.13 | $292.13 | $292.13 | $292.13 | $281.41 | 0 |
| 2019-04-22 | $287.80 | $287.80 | $287.80 | $287.80 | $277.24 | 0 |
| 2019-04-18 | $289.43 | $289.43 | $289.43 | $289.43 | $278.81 | 0 |
| 2019-04-17 | $290.00 | $290.00 | $290.00 | $290.00 | $279.36 | 0 |
| 2019-04-16 | $291.66 | $291.66 | $291.66 | $291.66 | $280.95 | 0 |
| 2019-04-15 | $290.45 | $290.45 | $290.45 | $290.45 | $279.79 | 0 |
| 2019-04-12 | $291.59 | $291.59 | $291.59 | $291.59 | $280.89 | 0 |
| 2019-04-11 | $290.31 | $290.31 | $290.31 | $290.31 | $279.65 | 0 |
| 2019-04-10 | $290.81 | $290.81 | $290.81 | $290.81 | $280.14 | 0 |
| 2019-04-09 | $286.44 | $286.44 | $286.44 | $286.44 | $275.93 | 0 |
| 2019-04-08 | $290.02 | $290.02 | $290.02 | $290.02 | $279.37 | 0 |
| 2019-04-05 | $290.39 | $290.39 | $290.39 | $290.39 | $279.73 | 0 |
| 2019-04-04 | $287.83 | $287.83 | $287.83 | $287.83 | $277.26 | 0 |
| 2019-04-03 | $285.65 | $285.65 | $285.65 | $285.65 | $275.16 | 0 |
| 2019-04-02 | $284.47 | $284.47 | $284.47 | $284.47 | $274.03 | 0 |
| 2019-04-01 | $285.84 | $285.84 | $285.84 | $285.84 | $275.35 | 0 |
| 2019-03-29 | $282.28 | $282.28 | $282.28 | $282.28 | $271.92 | 0 |
| 2019-03-28 | $282.06 | $282.06 | $282.06 | $282.06 | $271.71 | 0 |
| 2019-03-27 | $279.32 | $279.32 | $279.32 | $279.32 | $269.07 | 0 |
| 2019-03-26 | $279.50 | $279.50 | $279.50 | $279.50 | $269.24 | 0 |
| 2019-03-25 | $276.97 | $276.97 | $276.97 | $276.97 | $266.80 | 0 |
| 2019-03-22 | $275.70 | $275.70 | $275.70 | $275.70 | $265.58 | 0 |
| 2019-03-21 | $285.90 | $285.90 | $285.90 | $285.90 | $275.41 | 0 |
| 2019-03-20 | $282.32 | $282.32 | $282.32 | $282.32 | $271.96 | 0 |
| 2019-03-19 | $284.50 | $284.50 | $284.50 | $284.50 | $274.06 | 0 |
| 2019-03-18 | $286.71 | $286.71 | $286.71 | $286.71 | $276.19 | 0 |
| 2019-03-15 | $284.38 | $284.38 | $284.38 | $284.38 | $273.94 | 0 |
| 2019-03-14 | $284.22 | $284.22 | $284.22 | $284.22 | $273.79 | 0 |
| 2019-03-13 | $285.52 | $285.52 | $285.52 | $285.52 | $275.04 | 0 |
| 2019-03-12 | $284.46 | $284.46 | $284.46 | $284.46 | $274.02 | 0 |
| 2019-03-11 | $284.81 | $284.81 | $284.81 | $284.81 | $274.36 | 0 |
| 2019-03-08 | $280.27 | $280.27 | $280.27 | $280.27 | $269.98 | 0 |
| 2019-03-07 | $280.71 | $280.71 | $280.71 | $280.71 | $270.41 | 0 |
| 2019-03-06 | $283.68 | $283.68 | $283.68 | $283.68 | $273.27 | 0 |
| 2019-03-05 | $289.39 | $289.39 | $289.39 | $289.39 | $278.77 | 0 |
| 2019-03-04 | $290.67 | $290.67 | $290.67 | $290.67 | $280.00 | 0 |
| 2019-03-01 | $293.57 | $293.57 | $293.57 | $293.57 | $282.79 | 0 |
| 2019-02-28 | $292.01 | $292.01 | $292.01 | $292.01 | $281.29 | 0 |
| 2019-02-27 | $292.89 | $292.89 | $292.89 | $292.89 | $282.14 | 0 |
| 2019-02-26 | $292.56 | $292.56 | $292.56 | $292.56 | $281.82 | 0 |
| 2019-02-25 | $295.16 | $295.16 | $295.16 | $295.16 | $284.33 | 0 |
| 2019-02-22 | $295.99 | $295.99 | $295.99 | $295.99 | $285.13 | 0 |
| 2019-02-21 | $294.68 | $294.68 | $294.68 | $294.68 | $283.86 | 0 |
| 2019-02-20 | $296.14 | $296.14 | $296.14 | $296.14 | $285.27 | 0 |
| 2019-02-19 | $294.04 | $294.04 | $294.04 | $294.04 | $283.25 | 0 |
| 2019-02-15 | $292.35 | $292.35 | $292.35 | $292.35 | $281.62 | 0 |
| 2019-02-14 | $288.13 | $288.13 | $288.13 | $288.13 | $277.55 | 0 |
| 2019-02-13 | $287.47 | $287.47 | $287.47 | $287.47 | $276.92 | 0 |
| 2019-02-12 | $286.32 | $286.32 | $286.32 | $286.32 | $275.81 | 0 |
| 2019-02-11 | $282.69 | $282.69 | $282.69 | $282.69 | $272.31 | 0 |
| 2019-02-08 | $280.10 | $280.10 | $280.10 | $280.10 | $269.82 | 0 |
| 2019-02-07 | $280.33 | $280.33 | $280.33 | $280.33 | $270.04 | 0 |
| 2019-02-06 | $282.95 | $282.95 | $282.95 | $282.95 | $272.56 | 0 |
| 2019-02-05 | $283.41 | $283.41 | $283.41 | $283.41 | $273.01 | 0 |
| 2019-02-04 | $283.07 | $283.07 | $283.07 | $283.07 | $272.68 | 0 |
| 2019-02-01 | $279.70 | $279.70 | $279.70 | $279.70 | $269.43 | 0 |
| 2019-01-31 | $279.86 | $279.86 | $279.86 | $279.86 | $269.59 | 0 |
| 2019-01-30 | $277.49 | $277.49 | $277.49 | $277.49 | $267.30 | 0 |
| 2019-01-29 | $274.72 | $274.72 | $274.72 | $274.72 | $264.64 | 0 |
| 2019-01-28 | $274.72 | $274.72 | $274.72 | $274.72 | $264.64 | 0 |
| 2019-01-25 | $276.49 | $276.49 | $276.49 | $276.49 | $266.34 | 0 |
| 2019-01-24 | $273.38 | $273.38 | $273.38 | $273.38 | $263.35 | 0 |
| 2019-01-23 | $271.73 | $271.73 | $271.73 | $271.73 | $261.76 | 0 |
| 2019-01-22 | $272.26 | $272.26 | $272.26 | $272.26 | $262.27 | 0 |
| 2019-01-18 | $276.85 | $276.85 | $276.85 | $276.85 | $266.69 | 0 |
| 2019-01-17 | $274.11 | $274.11 | $274.11 | $274.11 | $264.05 | 0 |
| 2019-01-16 | $271.62 | $271.62 | $271.62 | $271.62 | $261.65 | 0 |
| 2019-01-15 | $269.50 | $269.50 | $269.50 | $269.50 | $259.61 | 0 |
| 2019-01-14 | $267.79 | $267.79 | $267.79 | $267.79 | $257.96 | 0 |
| 2019-01-11 | $270.16 | $270.16 | $270.16 | $270.16 | $260.24 | 0 |
| 2019-01-10 | $269.37 | $269.37 | $269.37 | $269.37 | $259.48 | 0 |
| 2019-01-09 | $268.53 | $268.53 | $268.53 | $268.53 | $258.67 | 0 |
| 2019-01-08 | $265.77 | $265.77 | $265.77 | $265.77 | $256.01 | 0 |
| 2019-01-07 | $261.87 | $261.87 | $261.87 | $261.87 | $252.26 | 0 |
| 2019-01-04 | $258.23 | $258.23 | $258.23 | $258.23 | $248.75 | 0 |
| 2019-01-03 | $249.38 | $249.38 | $249.38 | $249.38 | $240.23 | 0 |
| 2019-01-02 | $253.99 | $253.99 | $253.99 | $253.99 | $244.67 | 0 |
| 2018-12-31 | $252.96 | $252.96 | $252.96 | $252.96 | $243.67 | 0 |
| 2018-12-28 | $251.54 | $251.54 | $251.54 | $251.54 | $242.31 | 0 |
| 2018-12-27 | $249.97 | $249.97 | $249.97 | $249.97 | $240.79 | 0 |
| 2018-12-26 | $248.93 | $248.93 | $248.93 | $248.93 | $239.79 | 0 |
| 2018-12-24 | $237.53 | $237.53 | $237.53 | $237.53 | $228.81 | 0 |
| 2018-12-21 | $242.22 | $242.22 | $242.22 | $242.22 | $233.33 | 0 |
| 2018-12-20 | $247.76 | $247.76 | $247.76 | $247.76 | $238.67 | 0 |
| 2018-12-19 | $251.40 | $251.40 | $251.40 | $251.40 | $242.17 | 0 |
| 2018-12-18 | $256.88 | $256.88 | $256.88 | $256.88 | $247.45 | 0 |
| 2018-12-17 | $256.51 | $256.51 | $256.51 | $256.51 | $247.09 | 0 |
| 2018-12-14 | $262.63 | $262.63 | $262.63 | $262.63 | $252.99 | 0 |
| 2018-12-13 | $266.79 | $266.79 | $266.79 | $266.79 | $257.00 | 0 |
| 2018-12-12 | $271.13 | $271.13 | $271.13 | $271.13 | $261.18 | 0 |
| 2018-12-11 | $271.77 | $271.77 | $271.77 | $271.77 | $258.45 | 0 |
| 2018-12-10 | $272.16 | $272.16 | $272.16 | $272.16 | $258.82 | 0 |
| 2018-12-07 | $274.03 | $274.03 | $274.03 | $274.03 | $260.60 | 0 |
| 2018-12-06 | $279.20 | $279.20 | $279.20 | $279.20 | $265.51 | 0 |
| 2018-12-04 | $279.97 | $279.97 | $279.97 | $279.97 | $266.25 | 0 |
| 2018-12-03 | $293.49 | $293.49 | $293.49 | $293.49 | $279.10 | 0 |
| 2018-11-30 | $291.42 | $291.42 | $291.42 | $291.42 | $277.14 | 0 |
| 2018-11-29 | $289.45 | $289.45 | $289.45 | $289.45 | $275.26 | 0 |
| 2018-11-28 | $290.74 | $290.74 | $290.74 | $290.74 | $276.49 | 0 |
| 2018-11-27 | $283.88 | $283.88 | $283.88 | $283.88 | $269.96 | 0 |
| 2018-11-26 | $286.27 | $286.27 | $286.27 | $286.27 | $272.24 | 0 |
| 2018-11-23 | $283.59 | $283.59 | $283.59 | $283.59 | $269.69 | 0 |
| 2018-11-21 | $283.53 | $283.53 | $283.53 | $283.53 | $269.63 | 0 |
| 2018-11-20 | $280.77 | $280.77 | $280.77 | $280.77 | $267.01 | 0 |
| 2018-11-19 | $286.03 | $286.03 | $286.03 | $286.03 | $272.01 | 0 |
| 2018-11-16 | $290.79 | $290.79 | $290.79 | $290.79 | $276.54 | 0 |
| 2018-11-15 | $289.91 | $289.91 | $289.91 | $289.91 | $275.70 | 0 |
| 2018-11-14 | $286.11 | $286.11 | $286.11 | $286.11 | $272.09 | 0 |
| 2018-11-13 | $288.25 | $288.25 | $288.25 | $288.25 | $274.12 | 0 |
| 2018-11-12 | $288.76 | $288.76 | $288.76 | $288.76 | $274.61 | 0 |
| 2018-11-09 | $294.07 | $294.07 | $294.07 | $294.07 | $279.66 | 0 |
| 2018-11-08 | $299.17 | $299.17 | $299.17 | $299.17 | $284.51 | 0 |
| 2018-11-07 | $299.89 | $299.89 | $299.89 | $299.89 | $285.19 | 0 |
| 2018-11-06 | $296.32 | $296.32 | $296.32 | $296.32 | $281.80 | 0 |
| 2018-11-05 | $294.61 | $294.61 | $294.61 | $294.61 | $280.17 | 0 |
| 2018-11-02 | $294.22 | $294.22 | $294.22 | $294.22 | $279.80 | 0 |
| 2018-11-01 | $292.84 | $292.84 | $292.84 | $292.84 | $278.49 | 0 |
| 2018-10-31 | $287.11 | $287.11 | $287.11 | $287.11 | $273.04 | 0 |
| 2018-10-30 | $287.38 | $287.38 | $287.38 | $287.38 | $273.29 | 0 |
| 2018-10-29 | $281.08 | $281.08 | $281.08 | $281.08 | $267.30 | 0 |
| 2018-10-26 | $281.71 | $281.71 | $281.71 | $281.71 | $267.90 | 0 |
| 2018-10-25 | $284.44 | $284.44 | $284.44 | $284.44 | $270.50 | 0 |
| 2018-10-24 | $278.31 | $278.31 | $278.31 | $278.31 | $264.67 | 0 |
| 2018-10-23 | $288.42 | $288.42 | $288.42 | $288.42 | $274.28 | 0 |
| 2018-10-22 | $290.68 | $290.68 | $290.68 | $290.68 | $276.43 | 0 |
| 2018-10-19 | $290.71 | $290.71 | $290.71 | $290.71 | $276.46 | 0 |
| 2018-10-18 | $293.78 | $293.78 | $293.78 | $293.78 | $279.38 | 0 |
| 2018-10-17 | $299.41 | $299.41 | $299.41 | $299.41 | $284.73 | 0 |
| 2018-10-16 | $301.19 | $301.19 | $301.19 | $301.19 | $286.43 | 0 |
| 2018-10-15 | $293.25 | $293.25 | $293.25 | $293.25 | $278.88 | 0 |
| 2018-10-12 | $291.70 | $291.70 | $291.70 | $291.70 | $277.40 | 0 |
| 2018-10-11 | $292.23 | $292.23 | $292.23 | $292.23 | $277.91 | 0 |
| 2018-10-10 | $298.44 | $298.44 | $298.44 | $298.44 | $283.81 | 0 |
| 2018-10-09 | $306.92 | $306.92 | $306.92 | $306.92 | $291.88 | 0 |
| 2018-10-08 | $308.17 | $308.17 | $308.17 | $308.17 | $293.06 | 0 |
| 2018-10-05 | $308.34 | $308.34 | $308.34 | $308.34 | $293.23 | 0 |
| 2018-10-04 | $311.67 | $311.67 | $311.67 | $311.67 | $296.39 | 0 |
| 2018-10-03 | $315.57 | $315.57 | $315.57 | $315.57 | $300.10 | 0 |
| 2018-10-02 | $312.74 | $312.74 | $312.74 | $312.74 | $297.41 | 0 |
| 2018-10-01 | $316.12 | $316.12 | $316.12 | $316.12 | $300.62 | 0 |
| 2018-09-28 | $320.72 | $320.72 | $320.72 | $320.72 | $305.00 | 0 |
| 2018-09-27 | $319.40 | $319.40 | $319.40 | $319.40 | $303.74 | 0 |
| 2018-09-26 | $319.39 | $319.39 | $319.39 | $319.39 | $303.73 | 0 |
| 2018-09-25 | $322.27 | $322.27 | $322.27 | $322.27 | $306.47 | 0 |
| 2018-09-24 | $321.99 | $321.99 | $321.99 | $321.99 | $306.21 | 0 |
| 2018-09-21 | $324.28 | $324.28 | $324.28 | $324.28 | $308.38 | 0 |
| 2018-09-20 | $325.96 | $325.96 | $325.96 | $325.96 | $309.98 | 0 |
| 2018-09-19 | $323.05 | $323.05 | $323.05 | $323.05 | $307.21 | 0 |
| 2018-09-18 | $325.36 | $325.36 | $325.36 | $325.36 | $309.41 | 0 |
| 2018-09-17 | $324.51 | $324.51 | $324.51 | $324.51 | $308.60 | 0 |
| 2018-09-14 | $327.86 | $327.86 | $327.86 | $327.86 | $311.79 | 0 |
| 2018-09-13 | $325.60 | $325.60 | $325.60 | $325.60 | $309.64 | 0 |
| 2018-09-12 | $325.63 | $325.63 | $325.63 | $325.63 | $309.67 | 0 |
| 2018-09-11 | $326.53 | $326.53 | $326.53 | $326.53 | $310.52 | 0 |
| 2018-09-10 | $326.57 | $326.57 | $326.57 | $326.57 | $310.56 | 0 |
| 2018-09-07 | $326.13 | $326.13 | $326.13 | $326.13 | $310.14 | 0 |
| 2018-09-06 | $326.99 | $326.99 | $326.99 | $326.99 | $310.96 | 0 |
| 2018-09-05 | $329.29 | $329.29 | $329.29 | $329.29 | $313.15 | 0 |
| 2018-09-04 | $329.82 | $329.82 | $329.82 | $329.82 | $313.65 | 0 |
| 2018-08-31 | $331.26 | $331.26 | $331.26 | $331.26 | $315.02 | 0 |
| 2018-08-30 | $329.26 | $329.26 | $329.26 | $329.26 | $313.12 | 0 |
| 2018-08-29 | $329.95 | $329.95 | $329.95 | $329.95 | $313.78 | 0 |
| 2018-08-28 | $329.44 | $329.44 | $329.44 | $329.44 | $313.29 | 0 |
| 2018-08-27 | $329.53 | $329.53 | $329.53 | $329.53 | $313.38 | 0 |
| 2018-08-24 | $329.10 | $329.10 | $329.10 | $329.10 | $312.97 | 0 |
| 2018-08-23 | $327.93 | $327.93 | $327.93 | $327.93 | $311.86 | 0 |
| 2018-08-22 | $328.97 | $328.97 | $328.97 | $328.97 | $312.84 | 0 |
| 2018-08-21 | $328.42 | $328.42 | $328.42 | $328.42 | $312.32 | 0 |
| 2018-08-20 | $324.48 | $324.48 | $324.48 | $324.48 | $308.57 | 0 |
| 2018-08-17 | $323.33 | $323.33 | $323.33 | $323.33 | $307.48 | 0 |
| 2018-08-16 | $321.40 | $321.40 | $321.40 | $321.40 | $305.65 | 0 |
| 2018-08-15 | $318.65 | $318.65 | $318.65 | $318.65 | $303.03 | 0 |
| 2018-08-14 | $322.36 | $322.36 | $322.36 | $322.36 | $306.56 | 0 |
| 2018-08-13 | $318.18 | $318.18 | $318.18 | $318.18 | $302.58 | 0 |
| 2018-08-10 | $319.91 | $319.91 | $319.91 | $319.91 | $304.23 | 0 |
| 2018-08-09 | $320.36 | $320.36 | $320.36 | $320.36 | $304.66 | 0 |
| 2018-08-08 | $320.08 | $320.08 | $320.08 | $320.08 | $304.39 | 0 |
| 2018-08-07 | $320.29 | $320.29 | $320.29 | $320.29 | $304.59 | 0 |
| 2018-08-06 | $319.84 | $319.84 | $319.84 | $319.84 | $304.16 | 0 |
| 2018-08-03 | $317.45 | $317.45 | $317.45 | $317.45 | $301.89 | 0 |
| 2018-08-02 | $318.81 | $318.81 | $318.81 | $318.81 | $303.18 | 0 |
| 2018-08-01 | $315.88 | $315.88 | $315.88 | $315.88 | $300.40 | 0 |
| 2018-07-31 | $315.98 | $315.98 | $315.98 | $315.98 | $300.49 | 0 |
| 2018-07-30 | $312.27 | $312.27 | $312.27 | $312.27 | $296.96 | 0 |
| 2018-07-27 | $313.69 | $313.69 | $313.69 | $313.69 | $298.31 | 0 |
| 2018-07-26 | $319.23 | $319.23 | $319.23 | $319.23 | $303.58 | 0 |
| 2018-07-25 | $315.80 | $315.80 | $315.80 | $315.80 | $300.32 | 0 |
| 2018-07-24 | $315.14 | $315.14 | $315.14 | $315.14 | $299.69 | 0 |
| 2018-07-23 | $318.01 | $318.01 | $318.01 | $318.01 | $302.42 | 0 |
| 2018-07-20 | $318.08 | $318.08 | $318.08 | $318.08 | $302.49 | 0 |
| 2018-07-19 | $318.98 | $318.98 | $318.98 | $318.98 | $303.34 | 0 |
| 2018-07-18 | $316.91 | $316.91 | $316.91 | $316.91 | $301.38 | 0 |
| 2018-07-17 | $315.55 | $315.55 | $315.55 | $315.55 | $300.08 | 0 |
| 2018-07-16 | $313.59 | $313.59 | $313.59 | $313.59 | $298.22 | 0 |
| 2018-07-13 | $315.00 | $315.00 | $315.00 | $315.00 | $299.56 | 0 |
| 2018-07-12 | $315.24 | $315.24 | $315.24 | $315.24 | $299.79 | 0 |
| 2018-07-11 | $314.48 | $314.48 | $314.48 | $314.48 | $299.07 | 0 |
| 2018-07-10 | $316.94 | $316.94 | $316.94 | $316.94 | $301.40 | 0 |
| 2018-07-09 | $318.41 | $318.41 | $318.41 | $318.41 | $302.80 | 0 |
| 2018-07-06 | $316.18 | $316.18 | $316.18 | $316.18 | $300.68 | 0 |
| 2018-07-05 | $313.65 | $313.65 | $313.65 | $313.65 | $298.28 | 0 |
| 2018-07-03 | $309.82 | $309.82 | $309.82 | $309.82 | $294.63 | 0 |
| 2018-07-02 | $309.31 | $309.31 | $309.31 | $309.31 | $294.15 | 0 |
| 2018-06-29 | $306.33 | $306.33 | $306.33 | $306.33 | $291.31 | 0 |
| 2018-06-28 | $307.15 | $307.15 | $307.15 | $307.15 | $292.09 | 0 |
| 2018-06-27 | $306.17 | $306.17 | $306.17 | $306.17 | $291.16 | 0 |
| 2018-06-26 | $310.96 | $310.96 | $310.96 | $310.96 | $295.72 | 0 |
| 2018-06-25 | $308.69 | $308.69 | $308.69 | $308.69 | $293.56 | 0 |
| 2018-06-22 | $313.72 | $313.72 | $313.72 | $313.72 | $298.34 | 0 |
| 2018-06-21 | $313.67 | $313.67 | $313.67 | $313.67 | $298.29 | 0 |
| 2018-06-20 | $316.67 | $316.67 | $316.67 | $316.67 | $301.15 | 0 |
| 2018-06-19 | $314.46 | $314.46 | $314.46 | $314.46 | $299.05 | 0 |
| 2018-06-18 | $314.54 | $314.54 | $314.54 | $314.54 | $299.12 | 0 |
| 2018-06-15 | $312.76 | $312.76 | $312.76 | $312.76 | $297.43 | 0 |
| 2018-06-14 | $312.62 | $312.62 | $312.62 | $312.62 | $297.30 | 0 |
| 2018-06-13 | $311.64 | $311.64 | $311.64 | $311.64 | $296.36 | 0 |
| 2018-06-12 | $313.37 | $313.37 | $313.37 | $313.37 | $298.01 | 0 |
| 2018-06-11 | $313.09 | $313.09 | $313.09 | $313.09 | $297.74 | 0 |
| 2018-06-08 | $312.34 | $312.34 | $312.34 | $312.34 | $297.03 | 0 |
| 2018-06-07 | $311.43 | $311.43 | $311.43 | $311.43 | $296.16 | 0 |
| 2018-06-06 | $312.44 | $312.44 | $312.44 | $312.44 | $297.13 | 0 |
| 2018-06-05 | $310.66 | $310.66 | $310.66 | $310.66 | $295.43 | 0 |
| 2018-06-04 | $308.20 | $308.20 | $308.20 | $308.20 | $293.09 | 0 |
| 2018-06-01 | $305.35 | $305.35 | $305.35 | $305.35 | $290.38 | 0 |
| 2018-05-31 | $302.93 | $302.93 | $302.93 | $302.93 | $288.08 | 0 |
| 2018-05-30 | $306.14 | $306.14 | $306.14 | $306.14 | $291.13 | 0 |
| 2018-05-29 | $301.82 | $301.82 | $301.82 | $301.82 | $287.03 | 0 |
| 2018-05-25 | $301.97 | $301.97 | $301.97 | $301.97 | $287.17 | 0 |
| 2018-05-24 | $302.10 | $302.10 | $302.10 | $302.10 | $287.29 | 0 |
| 2018-05-23 | $301.94 | $301.94 | $301.94 | $301.94 | $287.14 | 0 |
| 2018-05-22 | $301.55 | $301.55 | $301.55 | $301.55 | $286.77 | 0 |
| 2018-05-21 | $304.08 | $304.08 | $304.08 | $304.08 | $289.17 | 0 |
| 2018-05-18 | $301.29 | $301.29 | $301.29 | $301.29 | $286.52 | 0 |
| 2018-05-17 | $300.82 | $300.82 | $300.82 | $300.82 | $286.07 | 0 |
| 2018-05-16 | $298.72 | $298.72 | $298.72 | $298.72 | $284.08 | 0 |
| 2018-05-15 | $295.21 | $295.21 | $295.21 | $295.21 | $280.74 | 0 |
| 2018-05-14 | $295.09 | $295.09 | $295.09 | $295.09 | $280.63 | 0 |
| 2018-05-11 | $296.48 | $296.48 | $296.48 | $296.48 | $281.95 | 0 |
| 2018-05-10 | $296.12 | $296.12 | $296.12 | $296.12 | $281.60 | 0 |
| 2018-05-09 | $294.42 | $294.42 | $294.42 | $294.42 | $279.99 | 0 |
| 2018-05-08 | $292.80 | $292.80 | $292.80 | $292.80 | $278.45 | 0 |
| 2018-05-07 | $290.29 | $290.29 | $290.29 | $290.29 | $276.06 | 0 |
| 2018-05-04 | $288.01 | $288.01 | $288.01 | $288.01 | $273.89 | 0 |
| 2018-05-03 | $284.45 | $284.45 | $284.45 | $284.45 | $270.51 | 0 |
| 2018-05-02 | $286.33 | $286.33 | $286.33 | $286.33 | $272.29 | 0 |
| 2018-05-01 | $285.87 | $285.87 | $285.87 | $285.87 | $271.86 | 0 |
| 2018-04-30 | $284.55 | $284.55 | $284.55 | $284.55 | $270.60 | 0 |
| 2018-04-27 | $287.16 | $287.16 | $287.16 | $287.16 | $273.08 | 0 |
| 2018-04-26 | $287.88 | $287.88 | $287.88 | $287.88 | $273.77 | 0 |
| 2018-04-25 | $286.77 | $286.77 | $286.77 | $286.77 | $272.71 | 0 |
| 2018-04-24 | $287.46 | $287.46 | $287.46 | $287.46 | $273.37 | 0 |
| 2018-04-23 | $288.78 | $288.78 | $288.78 | $288.78 | $274.62 | 0 |
| 2018-04-20 | $288.78 | $288.78 | $288.78 | $288.78 | $274.62 | 0 |
| 2018-04-19 | $290.60 | $290.60 | $290.60 | $290.60 | $276.36 | 0 |
| 2018-04-18 | $292.77 | $292.77 | $292.77 | $292.77 | $278.42 | 0 |
| 2018-04-17 | $291.90 | $291.90 | $291.90 | $291.90 | $277.59 | 0 |
| 2018-04-16 | $289.14 | $289.14 | $289.14 | $289.14 | $274.97 | 0 |
| 2018-04-13 | $286.08 | $286.08 | $286.08 | $286.08 | $272.06 | 0 |
| 2018-04-12 | $287.19 | $287.19 | $287.19 | $287.19 | $273.11 | 0 |
| 2018-04-11 | $285.65 | $285.65 | $285.65 | $285.65 | $271.65 | 0 |
| 2018-04-10 | $285.08 | $285.08 | $285.08 | $285.08 | $271.11 | 0 |
| 2018-04-09 | $279.74 | $279.74 | $279.74 | $279.74 | $266.03 | 0 |
| 2018-04-06 | $280.45 | $280.45 | $280.45 | $280.45 | $266.70 | 0 |
| 2018-04-05 | $285.60 | $285.60 | $285.60 | $285.60 | $271.60 | 0 |
| 2018-04-04 | $282.77 | $282.77 | $282.77 | $282.77 | $268.91 | 0 |
| 2018-04-03 | $279.40 | $279.40 | $279.40 | $279.40 | $265.70 | 0 |
| 2018-04-02 | $275.29 | $275.29 | $275.29 | $275.29 | $261.80 | 0 |
| 2018-03-29 | $281.66 | $281.66 | $281.66 | $281.66 | $267.85 | 0 |
| 2018-03-28 | $278.89 | $278.89 | $278.89 | $278.89 | $265.22 | 0 |
| 2018-03-27 | $278.33 | $278.33 | $278.33 | $278.33 | $264.69 | 0 |
| 2018-03-26 | $283.09 | $283.09 | $283.09 | $283.09 | $269.21 | 0 |
| 2018-03-23 | $276.88 | $276.88 | $276.88 | $276.88 | $263.31 | 0 |
| 2018-03-22 | $282.94 | $282.94 | $282.94 | $282.94 | $269.07 | 0 |
| 2018-03-21 | $289.16 | $289.16 | $289.16 | $289.16 | $274.99 | 0 |
| 2018-03-20 | $287.74 | $287.74 | $287.74 | $287.74 | $273.64 | 0 |
| 2018-03-19 | $287.94 | $287.94 | $287.94 | $287.94 | $273.83 | 0 |
| 2018-03-16 | $290.73 | $290.73 | $290.73 | $290.73 | $276.48 | 0 |
| 2018-03-15 | $288.24 | $288.24 | $288.24 | $288.24 | $274.11 | 0 |
| 2018-03-14 | $289.40 | $289.40 | $289.40 | $289.40 | $275.21 | 0 |
| 2018-03-13 | $290.92 | $290.92 | $290.92 | $290.92 | $276.66 | 0 |
| 2018-03-12 | $292.00 | $292.00 | $292.00 | $292.00 | $277.69 | 0 |
| 2018-03-09 | $290.84 | $290.84 | $290.84 | $290.84 | $276.58 | 0 |
| 2018-03-08 | $286.35 | $286.35 | $286.35 | $286.35 | $272.31 | 0 |
| 2018-03-07 | $286.65 | $286.65 | $286.65 | $286.65 | $272.60 | 0 |
| 2018-03-06 | $284.64 | $284.64 | $284.64 | $284.64 | $270.69 | 0 |
| 2018-03-05 | $281.52 | $281.52 | $281.52 | $281.52 | $267.72 | 0 |
| 2018-03-02 | $279.48 | $279.48 | $279.48 | $279.48 | $265.78 | 0 |
| 2018-03-01 | $274.82 | $274.82 | $274.82 | $274.82 | $261.35 | 0 |
| 2018-02-28 | $276.06 | $276.06 | $276.06 | $276.06 | $262.53 | 0 |
| 2018-02-27 | $280.94 | $280.94 | $280.94 | $280.94 | $267.17 | 0 |
| 2018-02-26 | $285.40 | $285.40 | $285.40 | $285.40 | $271.41 | 0 |
| 2018-02-23 | $283.54 | $283.54 | $283.54 | $283.54 | $269.64 | 0 |
| 2018-02-22 | $280.05 | $280.05 | $280.05 | $280.05 | $266.32 | 0 |
| 2018-02-21 | $280.03 | $280.03 | $280.03 | $280.03 | $266.30 | 0 |
| 2018-02-20 | $279.43 | $279.43 | $279.43 | $279.43 | $265.73 | 0 |
| 2018-02-16 | $282.16 | $282.16 | $282.16 | $282.16 | $268.33 | 0 |
| 2018-02-15 | $280.92 | $280.92 | $280.92 | $280.92 | $267.15 | 0 |
| 2018-02-14 | $278.32 | $278.32 | $278.32 | $278.32 | $264.68 | 0 |
| 2018-02-13 | $273.31 | $273.31 | $273.31 | $273.31 | $259.91 | 0 |
| 2018-02-12 | $272.87 | $272.87 | $272.87 | $272.87 | $259.49 | 0 |
| 2018-02-09 | $270.33 | $270.33 | $270.33 | $270.33 | $257.08 | 0 |
| 2018-02-08 | $267.40 | $267.40 | $267.40 | $267.40 | $254.29 | 0 |
| 2018-02-07 | $275.00 | $275.00 | $275.00 | $275.00 | $261.52 | 0 |
| 2018-02-06 | $274.96 | $274.96 | $274.96 | $274.96 | $261.48 | 0 |
| 2018-02-05 | $272.03 | $272.03 | $272.03 | $272.03 | $258.70 | 0 |
| 2018-02-02 | $282.45 | $282.45 | $282.45 | $282.45 | $268.61 | 0 |
| 2018-02-01 | $288.54 | $288.54 | $288.54 | $288.54 | $274.40 | 0 |
| 2018-01-31 | $287.18 | $287.18 | $287.18 | $287.18 | $273.10 | 0 |
| 2018-01-30 | $288.73 | $288.73 | $288.73 | $288.73 | $274.58 | 0 |
| 2018-01-29 | $291.63 | $291.63 | $291.63 | $291.63 | $277.34 | 0 |
| 2018-01-26 | $293.20 | $293.20 | $293.20 | $293.20 | $278.83 | 0 |
| 2018-01-25 | $292.29 | $292.29 | $292.29 | $292.29 | $277.96 | 0 |
| 2018-01-24 | $291.21 | $291.21 | $291.21 | $291.21 | $276.94 | 0 |
| 2018-01-23 | $293.07 | $293.07 | $293.07 | $293.07 | $278.70 | 0 |
| 2018-01-22 | $292.61 | $292.61 | $292.61 | $292.61 | $278.27 | 0 |
| 2018-01-19 | $292.13 | $292.13 | $292.13 | $292.13 | $277.81 | 0 |
| 2018-01-18 | $287.87 | $287.87 | $287.87 | $287.87 | $273.76 | 0 |
| 2018-01-17 | $290.10 | $290.10 | $290.10 | $290.10 | $275.88 | 0 |
| 2018-01-16 | $287.35 | $287.35 | $287.35 | $287.35 | $273.26 | 0 |
| 2018-01-12 | $290.06 | $290.06 | $290.06 | $290.06 | $275.84 | 0 |
| 2018-01-11 | $288.97 | $288.97 | $288.97 | $288.97 | $274.81 | 0 |
| 2018-01-10 | $283.76 | $283.76 | $283.76 | $283.76 | $269.85 | 0 |
| 2018-01-09 | $284.13 | $284.13 | $284.13 | $284.13 | $270.20 | 0 |
| 2018-01-08 | $284.30 | $284.30 | $284.30 | $284.30 | $270.36 | 0 |
| 2018-01-05 | $284.00 | $284.00 | $284.00 | $284.00 | $270.08 | 0 |
| 2018-01-04 | $282.85 | $282.85 | $282.85 | $282.85 | $268.99 | 0 |
| 2018-01-03 | $282.19 | $282.19 | $282.19 | $282.19 | $268.36 | 0 |
| 2018-01-02 | $282.11 | $282.11 | $282.11 | $282.11 | $268.28 | 0 |
| 2017-12-29 | $280.11 | $280.11 | $280.11 | $280.11 | $266.38 | 0 |
| 2017-12-28 | $282.23 | $282.23 | $282.23 | $282.23 | $268.40 | 0 |
| 2017-12-27 | $281.02 | $281.02 | $281.02 | $281.02 | $267.25 | 0 |
| 2017-12-26 | $281.19 | $281.19 | $281.19 | $281.19 | $267.41 | 0 |
| 2017-12-22 | $280.90 | $280.90 | $280.90 | $280.90 | $267.13 | 0 |
| 2017-12-21 | $281.72 | $281.72 | $281.72 | $281.72 | $267.91 | 0 |
| 2017-12-20 | $280.53 | $280.53 | $280.53 | $280.53 | $266.78 | 0 |
| 2017-12-19 | $279.95 | $279.95 | $279.95 | $279.95 | $266.23 | 0 |
| 2017-12-18 | $282.47 | $282.47 | $282.47 | $282.47 | $268.62 | 0 |
| 2017-12-15 | $281.81 | $281.81 | $281.81 | $281.81 | $265.07 | 0 |
| 2017-12-14 | $276.94 | $276.94 | $276.94 | $276.94 | $260.49 | 0 |
| 2017-12-13 | $280.19 | $280.19 | $280.19 | $280.19 | $263.54 | 0 |
| 2017-12-12 | $278.86 | $278.86 | $278.86 | $278.86 | $262.29 | 0 |
| 2017-12-11 | $279.44 | $279.44 | $279.44 | $279.44 | $262.84 | 0 |
| 2017-12-08 | $280.28 | $280.28 | $280.28 | $280.28 | $263.63 | 0 |
| 2017-12-07 | $280.38 | $280.38 | $280.38 | $280.38 | $263.72 | 0 |
| 2017-12-06 | $278.80 | $278.80 | $278.80 | $278.80 | $262.24 | 0 |
| 2017-12-05 | $280.22 | $280.22 | $280.22 | $280.22 | $263.57 | 0 |
| 2017-12-04 | $283.21 | $283.21 | $283.21 | $283.21 | $266.38 | 0 |
| 2017-12-01 | $282.98 | $282.98 | $282.98 | $282.98 | $266.17 | 0 |
| 2017-11-30 | $284.68 | $284.68 | $284.68 | $284.68 | $267.77 | 0 |
| 2017-11-29 | $284.96 | $284.96 | $284.96 | $284.96 | $268.03 | 0 |
| 2017-11-28 | $283.00 | $283.00 | $283.00 | $283.00 | $266.19 | 0 |
| 2017-11-27 | $278.29 | $278.29 | $278.29 | $278.29 | $261.76 | 0 |
| 2017-11-24 | $279.82 | $279.82 | $279.82 | $279.82 | $263.20 | 0 |
| 2017-11-22 | $279.39 | $279.39 | $279.39 | $279.39 | $262.79 | 0 |
| 2017-11-21 | $279.97 | $279.97 | $279.97 | $279.97 | $263.34 | 0 |
| 2017-11-20 | $276.33 | $276.33 | $276.33 | $276.33 | $259.91 | 0 |
| 2017-11-17 | $274.25 | $274.25 | $274.25 | $274.25 | $257.96 | 0 |
| 2017-11-16 | $273.14 | $273.14 | $273.14 | $273.14 | $256.91 | 0 |
| 2017-11-15 | $268.49 | $268.49 | $268.49 | $268.49 | $252.54 | 0 |
| 2017-11-14 | $269.92 | $269.92 | $269.92 | $269.92 | $253.88 | 0 |
| 2017-11-13 | $269.95 | $269.95 | $269.95 | $269.95 | $253.91 | 0 |
| 2017-11-10 | $269.57 | $269.57 | $269.57 | $269.57 | $253.56 | 0 |
| 2017-11-09 | $269.37 | $269.37 | $269.37 | $269.37 | $253.37 | 0 |
| 2017-11-08 | $270.51 | $270.51 | $270.51 | $270.51 | $254.44 | 0 |
| 2017-11-07 | $269.33 | $269.33 | $269.33 | $269.33 | $253.33 | 0 |
| 2017-11-06 | $272.22 | $272.22 | $272.22 | $272.22 | $256.05 | 0 |
| 2017-11-03 | $271.66 | $271.66 | $271.66 | $271.66 | $255.52 | 0 |
| 2017-11-02 | $273.39 | $273.39 | $273.39 | $273.39 | $257.15 | 0 |
| 2017-11-01 | $273.31 | $273.31 | $273.31 | $273.31 | $257.07 | 0 |
| 2017-10-31 | $274.99 | $274.99 | $274.99 | $274.99 | $258.65 | 0 |
| 2017-10-30 | $272.41 | $272.41 | $272.41 | $272.41 | $256.23 | 0 |
| 2017-10-27 | $276.29 | $276.29 | $276.29 | $276.29 | $259.88 | 0 |
| 2017-10-26 | $274.72 | $274.72 | $274.72 | $274.72 | $258.40 | 0 |
| 2017-10-25 | $273.39 | $273.39 | $273.39 | $273.39 | $257.15 | 0 |
| 2017-10-24 | $274.70 | $274.70 | $274.70 | $274.70 | $258.38 | 0 |
| 2017-10-23 | $273.98 | $273.98 | $273.98 | $273.98 | $257.70 | 0 |
| 2017-10-20 | $275.48 | $275.48 | $275.48 | $275.48 | $259.11 | 0 |
| 2017-10-19 | $273.89 | $273.89 | $273.89 | $273.89 | $257.62 | 0 |
| 2017-10-18 | $274.80 | $274.80 | $274.80 | $274.80 | $258.47 | 0 |
| 2017-10-17 | $272.87 | $272.87 | $272.87 | $272.87 | $256.66 | 0 |
| 2017-10-16 | $273.76 | $273.76 | $273.76 | $273.76 | $257.50 | 0 |
| 2017-10-13 | $273.82 | $273.82 | $273.82 | $273.82 | $257.55 | 0 |
| 2017-10-12 | $274.13 | $274.13 | $274.13 | $274.13 | $257.84 | 0 |
| 2017-10-11 | $274.44 | $274.44 | $274.44 | $274.44 | $258.14 | 0 |
| 2017-10-10 | $275.03 | $275.03 | $275.03 | $275.03 | $258.69 | 0 |
| 2017-10-09 | $274.48 | $274.48 | $274.48 | $274.48 | $258.17 | 0 |
| 2017-10-06 | $275.81 | $275.81 | $275.81 | $275.81 | $259.42 | 0 |
| 2017-10-05 | $276.29 | $276.29 | $276.29 | $276.29 | $259.88 | 0 |
| 2017-10-04 | $275.69 | $275.69 | $275.69 | $275.69 | $259.31 | 0 |
| 2017-10-03 | $276.84 | $276.84 | $276.84 | $276.84 | $260.39 | 0 |
| 2017-10-02 | $276.32 | $276.32 | $276.32 | $276.32 | $259.90 | 0 |
| 2017-09-29 | $272.40 | $272.40 | $272.40 | $272.40 | $256.22 | 0 |
| 2017-09-28 | $271.76 | $271.76 | $271.76 | $271.76 | $255.61 | 0 |
| 2017-09-27 | $270.92 | $270.92 | $270.92 | $270.92 | $254.82 | 0 |
| 2017-09-26 | $265.56 | $265.56 | $265.56 | $265.56 | $249.78 | 0 |
| 2017-09-25 | $264.22 | $264.22 | $264.22 | $264.22 | $248.52 | 0 |
| 2017-09-22 | $263.49 | $263.49 | $263.49 | $263.49 | $247.84 | 0 |
| 2017-09-21 | $261.70 | $261.70 | $261.70 | $261.70 | $246.15 | 0 |
| 2017-09-20 | $261.76 | $261.76 | $261.76 | $261.76 | $246.21 | 0 |
| 2017-09-19 | $260.79 | $260.79 | $260.79 | $260.79 | $245.30 | 0 |
| 2017-09-18 | $261.14 | $261.14 | $261.14 | $261.14 | $245.63 | 0 |
| 2017-09-15 | $259.24 | $259.24 | $259.24 | $259.24 | $243.84 | 0 |
| 2017-09-14 | $257.72 | $257.72 | $257.72 | $257.72 | $242.41 | 0 |
| 2017-09-13 | $257.97 | $257.97 | $257.97 | $257.97 | $242.64 | 0 |
| 2017-09-12 | $257.10 | $257.10 | $257.10 | $257.10 | $241.83 | 0 |
| 2017-09-11 | $255.24 | $255.24 | $255.24 | $255.24 | $240.08 | 0 |
| 2017-09-08 | $252.59 | $252.59 | $252.59 | $252.59 | $237.58 | 0 |
| 2017-09-07 | $252.07 | $252.07 | $252.07 | $252.07 | $237.09 | 0 |
| 2017-09-06 | $252.84 | $252.84 | $252.84 | $252.84 | $237.82 | 0 |
| 2017-09-05 | $252.24 | $252.24 | $252.24 | $252.24 | $237.25 | 0 |
| 2017-09-01 | $254.98 | $254.98 | $254.98 | $254.98 | $239.83 | 0 |
| 2017-08-31 | $252.98 | $252.98 | $252.98 | $252.98 | $237.95 | 0 |
| 2017-08-30 | $250.50 | $250.50 | $250.50 | $250.50 | $235.62 | 0 |
| 2017-08-29 | $249.23 | $249.23 | $249.23 | $249.23 | $234.42 | 0 |
| 2017-08-28 | $249.17 | $249.17 | $249.17 | $249.17 | $234.37 | 0 |
| 2017-08-25 | $249.04 | $249.04 | $249.04 | $249.04 | $234.24 | 0 |
| 2017-08-24 | $247.94 | $247.94 | $247.94 | $247.94 | $233.21 | 0 |
| 2017-08-23 | $247.60 | $247.60 | $247.60 | $247.60 | $232.89 | 0 |
| 2017-08-22 | $248.36 | $248.36 | $248.36 | $248.36 | $233.61 | 0 |
| 2017-08-21 | $245.90 | $245.90 | $245.90 | $245.90 | $231.29 | 0 |
| 2017-08-18 | $246.23 | $246.23 | $246.23 | $246.23 | $231.60 | 0 |
| 2017-08-17 | $246.65 | $246.65 | $246.65 | $246.65 | $232.00 | 0 |
| 2017-08-16 | $251.39 | $251.39 | $251.39 | $251.39 | $236.46 | 0 |
| 2017-08-15 | $251.14 | $251.14 | $251.14 | $251.14 | $236.22 | 0 |
| 2017-08-14 | $253.61 | $253.61 | $253.61 | $253.61 | $238.54 | 0 |
| 2017-08-11 | $249.93 | $249.93 | $249.93 | $249.93 | $235.08 | 0 |
| 2017-08-10 | $249.99 | $249.99 | $249.99 | $249.99 | $235.14 | 0 |
| 2017-08-09 | $253.81 | $253.81 | $253.81 | $253.81 | $238.73 | 0 |
| 2017-08-08 | $255.98 | $255.98 | $255.98 | $255.98 | $240.77 | 0 |
| 2017-08-07 | $256.93 | $256.93 | $256.93 | $256.93 | $241.67 | 0 |
| 2017-08-04 | $256.84 | $256.84 | $256.84 | $256.84 | $241.58 | 0 |
| 2017-08-03 | $255.89 | $255.89 | $255.89 | $255.89 | $240.69 | 0 |
| 2017-08-02 | $256.74 | $256.74 | $256.74 | $256.74 | $241.49 | 0 |
| 2017-08-01 | $260.25 | $260.25 | $260.25 | $260.25 | $244.79 | 0 |
| 2017-07-31 | $259.50 | $259.50 | $259.50 | $259.50 | $244.08 | 0 |
| 2017-07-28 | $259.92 | $259.92 | $259.92 | $259.92 | $244.48 | 0 |
| 2017-07-27 | $260.42 | $260.42 | $260.42 | $260.42 | $244.95 | 0 |
| 2017-07-26 | $261.47 | $261.47 | $261.47 | $261.47 | $245.94 | 0 |
| 2017-07-25 | $263.22 | $263.22 | $263.22 | $263.22 | $247.58 | 0 |
| 2017-07-24 | $260.89 | $260.89 | $260.89 | $260.89 | $245.39 | 0 |
| 2017-07-21 | $260.86 | $260.86 | $260.86 | $260.86 | $245.36 | 0 |
| 2017-07-20 | $262.07 | $262.07 | $262.07 | $262.07 | $246.50 | 0 |
| 2017-07-19 | $261.96 | $261.96 | $261.96 | $261.96 | $246.40 | 0 |
| 2017-07-18 | $258.95 | $258.95 | $258.95 | $258.95 | $243.57 | 0 |
| 2017-07-17 | $259.89 | $259.89 | $259.89 | $259.89 | $244.45 | 0 |
| 2017-07-14 | $259.17 | $259.17 | $259.17 | $259.17 | $243.77 | 0 |
| 2017-07-13 | $258.45 | $258.45 | $258.45 | $258.45 | $243.10 | 0 |
| 2017-07-12 | $257.73 | $257.73 | $257.73 | $257.73 | $242.42 | 0 |
| 2017-07-11 | $255.73 | $255.73 | $255.73 | $255.73 | $240.54 | 0 |
| 2017-07-10 | $255.12 | $255.12 | $255.12 | $255.12 | $239.96 | 0 |
| 2017-07-07 | $256.73 | $256.73 | $256.73 | $256.73 | $241.48 | 0 |
| 2017-07-06 | $253.82 | $253.82 | $253.82 | $253.82 | $238.74 | 0 |
| 2017-07-05 | $257.47 | $257.47 | $257.47 | $257.47 | $242.17 | 0 |
| 2017-07-03 | $259.28 | $259.28 | $259.28 | $259.28 | $243.88 | 0 |
| 2017-06-30 | $257.02 | $257.02 | $257.02 | $257.02 | $241.75 | 0 |
| 2017-06-29 | $256.89 | $256.89 | $256.89 | $256.89 | $241.63 | 0 |
| 2017-06-28 | $258.43 | $258.43 | $258.43 | $258.43 | $243.08 | 0 |
| 2017-06-27 | $254.40 | $254.40 | $254.40 | $254.40 | $239.29 | 0 |
| 2017-06-26 | $256.46 | $256.46 | $256.46 | $256.46 | $241.22 | 0 |
| 2017-06-23 | $256.08 | $256.08 | $256.08 | $256.08 | $240.87 | 0 |
| 2017-06-22 | $253.75 | $253.75 | $253.75 | $253.75 | $238.67 | 0 |
| 2017-06-21 | $252.79 | $252.79 | $252.79 | $252.79 | $237.77 | 0 |
| 2017-06-20 | $254.13 | $254.13 | $254.13 | $254.13 | $239.03 | 0 |
| 2017-06-19 | $257.25 | $257.25 | $257.25 | $257.25 | $241.97 | 0 |
| 2017-06-16 | $255.91 | $255.91 | $255.91 | $255.91 | $240.71 | 0 |
| 2017-06-15 | $257.19 | $257.19 | $257.19 | $257.19 | $241.91 | 0 |
| 2017-06-14 | $258.41 | $258.41 | $258.41 | $258.41 | $243.06 | 0 |
| 2017-06-13 | $259.83 | $259.83 | $259.83 | $259.83 | $244.39 | 0 |
| 2017-06-12 | $258.68 | $258.68 | $258.68 | $258.68 | $243.31 | 0 |
| 2017-06-09 | $259.19 | $259.19 | $259.19 | $259.19 | $243.79 | 0 |
| 2017-06-08 | $257.32 | $257.32 | $257.32 | $257.32 | $242.03 | 0 |
| 2017-06-07 | $253.81 | $253.81 | $253.81 | $253.81 | $238.73 | 0 |
| 2017-06-06 | $253.40 | $253.40 | $253.40 | $253.40 | $238.35 | 0 |
| 2017-06-05 | $253.72 | $253.72 | $253.72 | $253.72 | $238.65 | 0 |
| 2017-06-02 | $255.49 | $255.49 | $255.49 | $255.49 | $240.31 | 0 |
| 2017-06-01 | $253.88 | $253.88 | $253.88 | $253.88 | $238.80 | 0 |
| 2017-05-31 | $249.55 | $249.55 | $249.55 | $249.55 | $234.72 | 0 |
| 2017-05-30 | $249.61 | $249.61 | $249.61 | $249.61 | $234.78 | 0 |
| 2017-05-26 | $251.06 | $251.06 | $251.06 | $251.06 | $236.14 | 0 |
| 2017-05-25 | $251.10 | $251.10 | $251.10 | $251.10 | $236.18 | 0 |
| 2017-05-24 | $250.86 | $250.86 | $250.86 | $250.86 | $235.96 | 0 |
| 2017-05-23 | $250.68 | $250.68 | $250.68 | $250.68 | $235.79 | 0 |
| 2017-05-22 | $249.98 | $249.98 | $249.98 | $249.98 | $235.13 | 0 |
| 2017-05-19 | $248.12 | $248.12 | $248.12 | $248.12 | $233.38 | 0 |
| 2017-05-18 | $246.97 | $246.97 | $246.97 | $246.97 | $232.30 | 0 |
| 2017-05-17 | $246.34 | $246.34 | $246.34 | $246.34 | $231.71 | 0 |
| 2017-05-16 | $252.83 | $252.83 | $252.83 | $252.83 | $237.81 | 0 |
| 2017-05-15 | $252.96 | $252.96 | $252.96 | $252.96 | $237.93 | 0 |
| 2017-05-12 | $251.19 | $251.19 | $251.19 | $251.19 | $236.27 | 0 |
| 2017-05-11 | $253.10 | $253.10 | $253.10 | $253.10 | $238.06 | 0 |
| 2017-05-10 | $254.95 | $254.95 | $254.95 | $254.95 | $239.80 | 0 |
| 2017-05-09 | $253.74 | $253.74 | $253.74 | $253.74 | $238.67 | 0 |
| 2017-05-08 | $253.43 | $253.43 | $253.43 | $253.43 | $238.37 | 0 |
| 2017-05-05 | $254.25 | $254.25 | $254.25 | $254.25 | $239.15 | 0 |
| 2017-05-04 | $253.07 | $253.07 | $253.07 | $253.07 | $238.04 | 0 |
| 2017-05-03 | $253.47 | $253.47 | $253.47 | $253.47 | $238.41 | 0 |
| 2017-05-02 | $255.12 | $255.12 | $255.12 | $255.12 | $239.96 | 0 |
| 2017-05-01 | $256.03 | $256.03 | $256.03 | $256.03 | $240.82 | 0 |
| 2017-04-28 | $254.92 | $254.92 | $254.92 | $254.92 | $239.78 | 0 |
| 2017-04-27 | $258.05 | $258.05 | $258.05 | $258.05 | $242.72 | 0 |
| 2017-04-26 | $258.39 | $258.39 | $258.39 | $258.39 | $243.04 | 0 |
| 2017-04-25 | $256.62 | $256.62 | $256.62 | $256.62 | $241.37 | 0 |
| 2017-04-24 | $254.44 | $254.44 | $254.44 | $254.44 | $239.32 | 0 |
| 2017-04-21 | $251.25 | $251.25 | $251.25 | $251.25 | $236.32 | 0 |
| 2017-04-20 | $252.06 | $252.06 | $252.06 | $252.06 | $237.09 | 0 |
| 2017-04-19 | $248.56 | $248.56 | $248.56 | $248.56 | $233.79 | 0 |
| 2017-04-18 | $247.32 | $247.32 | $247.32 | $247.32 | $232.63 | 0 |
| 2017-04-17 | $247.03 | $247.03 | $247.03 | $247.03 | $232.35 | 0 |
| 2017-04-13 | $244.16 | $244.16 | $244.16 | $244.16 | $229.65 | 0 |
| 2017-04-12 | $247.03 | $247.03 | $247.03 | $247.03 | $232.35 | 0 |
| 2017-04-11 | $250.48 | $250.48 | $250.48 | $250.48 | $235.60 | 0 |
| 2017-04-10 | $248.39 | $248.39 | $248.39 | $248.39 | $233.63 | 0 |
| 2017-04-07 | $247.68 | $247.68 | $247.68 | $247.68 | $232.97 | 0 |
| 2017-04-06 | $247.78 | $247.78 | $247.78 | $247.78 | $233.06 | 0 |
| 2017-04-05 | $245.27 | $245.27 | $245.27 | $245.27 | $230.70 | 0 |
| 2017-04-04 | $248.05 | $248.05 | $248.05 | $248.05 | $233.31 | 0 |
| 2017-04-03 | $247.91 | $247.91 | $247.91 | $247.91 | $233.18 | 0 |
| 2017-03-31 | $252.62 | $252.62 | $252.62 | $252.62 | $237.61 | 0 |
| 2017-03-30 | $252.10 | $252.10 | $252.10 | $252.10 | $237.12 | 0 |
| 2017-03-29 | $249.81 | $249.81 | $249.81 | $249.81 | $234.97 | 0 |
| 2017-03-28 | $249.13 | $249.13 | $249.13 | $249.13 | $234.33 | 0 |
| 2017-03-27 | $247.12 | $247.12 | $247.12 | $247.12 | $232.44 | 0 |
| 2017-03-24 | $246.95 | $246.95 | $246.95 | $246.95 | $232.28 | 0 |
| 2017-03-23 | $247.00 | $247.00 | $247.00 | $247.00 | $232.33 | 0 |
| 2017-03-22 | $245.30 | $245.30 | $245.30 | $245.30 | $230.73 | 0 |
| 2017-03-21 | $245.89 | $245.89 | $245.89 | $245.89 | $231.28 | 0 |
| 2017-03-20 | $252.51 | $252.51 | $252.51 | $252.51 | $237.51 | 0 |
| 2017-03-17 | $254.08 | $254.08 | $254.08 | $254.08 | $238.99 | 0 |
| 2017-03-16 | $252.45 | $252.45 | $252.45 | $252.45 | $237.45 | 0 |
| 2017-03-15 | $251.80 | $251.80 | $251.80 | $251.80 | $236.84 | 0 |
| 2017-03-14 | $248.10 | $248.10 | $248.10 | $248.10 | $233.36 | 0 |
| 2017-03-13 | $249.24 | $249.24 | $249.24 | $249.24 | $234.43 | 0 |
| 2017-03-10 | $248.24 | $248.24 | $248.24 | $248.24 | $233.49 | 0 |
| 2017-03-09 | $247.22 | $247.22 | $247.22 | $247.22 | $232.53 | 0 |
| 2017-03-08 | $248.54 | $248.54 | $248.54 | $248.54 | $233.77 | 0 |
| 2017-03-07 | $250.13 | $250.13 | $250.13 | $250.13 | $235.27 | 0 |
| 2017-03-06 | $251.93 | $251.93 | $251.93 | $251.93 | $236.96 | 0 |
| 2017-03-03 | $253.72 | $253.72 | $253.72 | $253.72 | $238.65 | 0 |
| 2017-03-02 | $254.40 | $254.40 | $254.40 | $254.40 | $239.29 | 0 |
| 2017-03-01 | $257.50 | $257.50 | $257.50 | $257.50 | $242.20 | 0 |
| 2017-02-28 | $252.80 | $252.80 | $252.80 | $252.80 | $237.78 | 0 |
| 2017-02-27 | $256.76 | $256.76 | $256.76 | $256.76 | $241.51 | 0 |
| 2017-02-24 | $254.75 | $254.75 | $254.75 | $254.75 | $239.62 | 0 |
| 2017-02-23 | $254.72 | $254.72 | $254.72 | $254.72 | $239.59 | 0 |
| 2017-02-22 | $256.51 | $256.51 | $256.51 | $256.51 | $241.27 | 0 |
| 2017-02-21 | $257.40 | $257.40 | $257.40 | $257.40 | $242.11 | 0 |
| 2017-02-17 | $255.25 | $255.25 | $255.25 | $255.25 | $240.09 | 0 |
| 2017-02-16 | $255.61 | $255.61 | $255.61 | $255.61 | $240.42 | 0 |
| 2017-02-15 | $256.08 | $256.08 | $256.08 | $256.08 | $240.87 | 0 |
| 2017-02-14 | $254.65 | $254.65 | $254.65 | $254.65 | $239.52 | 0 |
| 2017-02-13 | $254.15 | $254.15 | $254.15 | $254.15 | $239.05 | 0 |
| 2017-02-10 | $253.55 | $253.55 | $253.55 | $253.55 | $238.49 | 0 |
| 2017-02-09 | $251.52 | $251.52 | $251.52 | $251.52 | $236.58 | 0 |
| 2017-02-08 | $247.46 | $247.46 | $247.46 | $247.46 | $232.76 | 0 |
| 2017-02-07 | $247.83 | $247.83 | $247.83 | $247.83 | $233.11 | 0 |
| 2017-02-06 | $248.77 | $248.77 | $248.77 | $248.77 | $233.99 | 0 |
| 2017-02-03 | $251.00 | $251.00 | $251.00 | $251.00 | $236.09 | 0 |
| 2017-02-02 | $247.07 | $247.07 | $247.07 | $247.07 | $232.39 | 0 |
| 2017-02-01 | $248.32 | $248.32 | $248.32 | $248.32 | $233.57 | 0 |
| 2017-01-31 | $248.81 | $248.81 | $248.81 | $248.81 | $234.03 | 0 |
| 2017-01-30 | $246.70 | $246.70 | $246.70 | $246.70 | $232.04 | 0 |
| 2017-01-27 | $250.05 | $250.05 | $250.05 | $250.05 | $235.19 | 0 |
| 2017-01-26 | $251.06 | $251.06 | $251.06 | $251.06 | $236.14 | 0 |
| 2017-01-25 | $252.55 | $252.55 | $252.55 | $252.55 | $237.55 | 0 |
| 2017-01-24 | $249.92 | $249.92 | $249.92 | $249.92 | $235.07 | 0 |
| 2017-01-23 | $246.08 | $246.08 | $246.08 | $246.08 | $231.46 | 0 |
| 2017-01-20 | $246.81 | $246.81 | $246.81 | $246.81 | $232.15 | 0 |
| 2017-01-19 | $245.74 | $245.74 | $245.74 | $245.74 | $231.14 | 0 |
| 2017-01-18 | $248.29 | $248.29 | $248.29 | $248.29 | $233.54 | 0 |
| 2017-01-17 | $247.05 | $247.05 | $247.05 | $247.05 | $232.37 | 0 |
| 2017-01-13 | $250.46 | $250.46 | $250.46 | $250.46 | $235.58 | 0 |
| 2017-01-12 | $248.49 | $248.49 | $248.49 | $248.49 | $233.73 | 0 |
| 2017-01-11 | $251.40 | $251.40 | $251.40 | $251.40 | $236.46 | 0 |
| 2017-01-10 | $250.50 | $250.50 | $250.50 | $250.50 | $235.62 | 0 |
| 2017-01-09 | $248.19 | $248.19 | $248.19 | $248.19 | $233.45 | 0 |
| 2017-01-06 | $250.51 | $250.51 | $250.51 | $250.51 | $235.63 | 0 |
| 2017-01-05 | $251.94 | $251.94 | $251.94 | $251.94 | $236.97 | 0 |
| 2017-01-04 | $255.60 | $255.60 | $255.60 | $255.60 | $240.42 | 0 |
| 2017-01-03 | $251.41 | $251.41 | $251.41 | $251.41 | $236.47 | 0 |
| 2016-12-30 | $249.79 | $249.79 | $249.79 | $249.79 | $234.95 | 0 |
| 2016-12-29 | $250.85 | $250.85 | $250.85 | $250.85 | $235.95 | 0 |
| 2016-12-28 | $250.27 | $250.27 | $250.27 | $250.27 | $235.40 | 0 |
| 2016-12-27 | $253.22 | $253.22 | $253.22 | $253.22 | $238.18 | 0 |
| 2016-12-23 | $251.80 | $251.80 | $251.80 | $251.80 | $236.84 | 0 |
| 2016-12-22 | $250.55 | $250.55 | $250.55 | $250.55 | $235.67 | 0 |
| 2016-12-21 | $252.98 | $252.98 | $252.98 | $252.98 | $237.95 | 0 |
| 2016-12-20 | $257.07 | $257.07 | $257.07 | $257.07 | $239.44 | 0 |
| 2016-12-19 | $254.41 | $254.41 | $254.41 | $254.41 | $236.97 | 0 |
| 2016-12-16 | $253.26 | $253.26 | $253.26 | $253.26 | $235.89 | 0 |
| 2016-12-15 | $254.48 | $254.48 | $254.48 | $254.48 | $237.03 | 0 |
| 2016-12-14 | $252.19 | $252.19 | $252.19 | $252.19 | $234.90 | 0 |
| 2016-12-13 | $255.30 | $255.30 | $255.30 | $255.30 | $237.79 | 0 |
| 2016-12-12 | $255.16 | $255.16 | $255.16 | $255.16 | $237.66 | 0 |
| 2016-12-09 | $257.80 | $257.80 | $257.80 | $257.80 | $240.12 | 0 |
| 2016-12-08 | $257.16 | $257.16 | $257.16 | $257.16 | $239.53 | 0 |
| 2016-12-07 | $252.98 | $252.98 | $252.98 | $252.98 | $235.63 | 0 |
| 2016-12-06 | $250.29 | $250.29 | $250.29 | $250.29 | $233.13 | 0 |
| 2016-12-05 | $247.70 | $247.70 | $247.70 | $247.70 | $230.72 | 0 |
| 2016-12-02 | $243.28 | $243.28 | $243.28 | $243.28 | $226.60 | 0 |
| 2016-12-01 | $243.04 | $243.04 | $243.04 | $243.04 | $226.37 | 0 |
| 2016-11-30 | $244.05 | $244.05 | $244.05 | $244.05 | $227.32 | 0 |
| 2016-11-29 | $244.75 | $244.75 | $244.75 | $244.75 | $227.97 | 0 |
| 2016-11-28 | $244.91 | $244.91 | $244.91 | $244.91 | $228.12 | 0 |
| 2016-11-25 | $247.93 | $247.93 | $247.93 | $247.93 | $230.93 | 0 |
| 2016-11-23 | $246.85 | $246.85 | $246.85 | $246.85 | $229.92 | 0 |
| 2016-11-22 | $245.38 | $245.38 | $245.38 | $245.38 | $228.55 | 0 |
| 2016-11-21 | $242.22 | $242.22 | $242.22 | $242.22 | $225.61 | 0 |
| 2016-11-18 | $241.21 | $241.21 | $241.21 | $241.21 | $224.67 | 0 |
| 2016-11-17 | $240.12 | $240.12 | $240.12 | $240.12 | $223.66 | 0 |
| 2016-11-16 | $238.99 | $238.99 | $238.99 | $238.99 | $222.60 | 0 |
| 2016-11-15 | $238.81 | $238.81 | $238.81 | $238.81 | $222.43 | 0 |
| 2016-11-14 | $238.16 | $238.16 | $238.16 | $238.16 | $221.83 | 0 |
| 2016-11-11 | $234.77 | $234.77 | $234.77 | $234.77 | $218.67 | 0 |
| 2016-11-10 | $228.92 | $228.92 | $228.92 | $228.92 | $213.22 | 0 |
| 2016-11-09 | $224.64 | $224.64 | $224.64 | $224.64 | $209.24 | 0 |
| 2016-11-08 | $217.97 | $217.97 | $217.97 | $217.97 | $203.02 | 0 |
| 2016-11-07 | $217.41 | $217.41 | $217.41 | $217.41 | $202.50 | 0 |
| 2016-11-04 | $212.26 | $212.26 | $212.26 | $212.26 | $197.71 | 0 |
| 2016-11-03 | $211.19 | $211.19 | $211.19 | $211.19 | $196.71 | 0 |
| 2016-11-02 | $211.79 | $211.79 | $211.79 | $211.79 | $197.27 | 0 |
| 2016-11-01 | $213.91 | $213.91 | $213.91 | $213.91 | $199.24 | 0 |
| 2016-10-31 | $216.85 | $216.85 | $216.85 | $216.85 | $201.98 | 0 |
| 2016-10-28 | $215.66 | $215.66 | $215.66 | $215.66 | $200.87 | 0 |
| 2016-10-27 | $215.87 | $215.87 | $215.87 | $215.87 | $201.07 | 0 |
| 2016-10-26 | $218.23 | $218.23 | $218.23 | $218.23 | $203.27 | 0 |
| 2016-10-25 | $219.85 | $219.85 | $219.85 | $219.85 | $204.77 | 0 |
| 2016-10-24 | $221.96 | $221.96 | $221.96 | $221.96 | $206.74 | 0 |
| 2016-10-21 | $220.20 | $220.20 | $220.20 | $220.20 | $205.10 | 0 |
| 2016-10-20 | $220.74 | $220.74 | $220.74 | $220.74 | $205.60 | 0 |
| 2016-10-19 | $222.12 | $222.12 | $222.12 | $222.12 | $206.89 | 0 |
| 2016-10-18 | $221.23 | $221.23 | $221.23 | $221.23 | $206.06 | 0 |
| 2016-10-17 | $220.49 | $220.49 | $220.49 | $220.49 | $205.37 | 0 |
| 2016-10-14 | $221.00 | $ |