VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) Exchange: NMFQS

Data as of Jan. 17, 2022

$418.48 ($2.79) 0.67%

VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Jan. 17, 2022
Open $418.48
Previous Close $418.48
High $418.48
Low $418.48
Adjusted Open $418.48
Previous Adjusted Close $418.48
Adjusted High $418.48
Adjusted Low $418.48

About VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)

The Fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Index measures the performance of small-capitalization companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Historical Stock Data for VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)

Date Open High Low Close Adj.Close Volume
2022-01-11 $418.48 $418.48 $418.48 $418.48 $418.48 0
2022-01-10 $415.69 $415.69 $415.69 $415.69 $415.69 0
2022-01-07 $417.31 $417.31 $417.31 $417.31 $417.31 0
2022-01-06 $421.99 $421.99 $421.99 $421.99 $421.99 0
2022-01-05 $419.25 $419.25 $419.25 $419.25 $419.25 0
2022-01-04 $429.86 $429.86 $429.86 $429.86 $429.86 0
2022-01-03 $427.07 $427.07 $427.07 $427.07 $427.07 0
2021-12-31 $422.50 $422.50 $422.50 $422.50 $422.50 0
2021-12-30 $422.67 $422.67 $422.67 $422.67 $422.67 0
2021-12-29 $424.46 $424.46 $424.46 $424.46 $424.46 0
2021-12-28 $422.71 $422.71 $422.71 $422.71 $422.71 0
2021-12-27 $423.98 $423.98 $423.98 $423.98 $423.98 0
2021-12-23 $417.97 $417.97 $417.97 $417.97 $417.97 0
2021-12-22 $415.40 $415.40 $415.40 $415.40 $415.40 0
2021-12-21 $410.85 $410.85 $410.85 $410.85 $410.85 0
2021-12-20 $399.10 $399.10 $399.10 $399.10 $399.10 0
2021-12-17 $410.24 $410.24 $410.24 $410.24 $405.20 0
2021-12-16 $408.85 $408.85 $408.85 $408.85 $403.83 0
2021-12-15 $415.58 $415.58 $415.58 $415.58 $410.48 0
2021-12-14 $410.36 $410.36 $410.36 $410.36 $405.32 0
2021-12-13 $412.70 $412.70 $412.70 $412.70 $407.63 0
2021-12-10 $419.89 $419.89 $419.89 $419.89 $414.74 0
2021-12-09 $419.81 $419.81 $419.81 $419.81 $414.66 0
2021-12-08 $426.83 $426.83 $426.83 $426.83 $421.59 0
2021-12-07 $424.84 $424.84 $424.84 $424.84 $419.63 0
2021-12-06 $418.77 $418.77 $418.77 $418.77 $413.63 0
2021-12-03 $408.91 $408.91 $408.91 $408.91 $403.89 0
2021-12-02 $414.45 $414.45 $414.45 $414.45 $409.36 0
2021-12-01 $403.02 $403.02 $403.02 $403.02 $398.07 0
2021-11-30 $409.27 $409.27 $409.27 $409.27 $404.25 0
2021-11-29 $418.11 $418.11 $418.11 $418.11 $412.98 0
2021-11-26 $419.27 $419.27 $419.27 $419.27 $414.12 0
2021-11-24 $435.44 $435.44 $435.44 $435.44 $430.10 0
2021-11-23 $436.48 $436.48 $436.48 $436.48 $431.12 0
2021-11-22 $436.36 $436.36 $436.36 $436.36 $431.00 0
2021-11-19 $433.50 $433.50 $433.50 $433.50 $428.18 0
2021-11-18 $438.35 $438.35 $438.35 $438.35 $432.97 0
2021-11-17 $439.86 $439.86 $439.86 $439.86 $434.46 0
2021-11-16 $444.47 $444.47 $444.47 $444.47 $439.01 0
2021-11-15 $443.30 $443.30 $443.30 $443.30 $437.86 0
2021-11-12 $443.20 $443.20 $443.20 $443.20 $437.76 0
2021-11-11 $443.63 $443.63 $443.63 $443.63 $438.18 0
2021-11-10 $440.70 $440.70 $440.70 $440.70 $435.29 0
2021-11-09 $445.21 $445.21 $445.21 $445.21 $439.75 0
2021-11-08 $446.25 $446.25 $446.25 $446.25 $440.77 0
2021-11-05 $446.14 $446.14 $446.14 $446.14 $440.66 0
2021-11-04 $436.75 $436.75 $436.75 $436.75 $431.39 0
2021-11-03 $437.64 $437.64 $437.64 $437.64 $432.27 0
2021-11-02 $428.48 $428.48 $428.48 $428.48 $423.22 0
2021-11-01 $429.19 $429.19 $429.19 $429.19 $423.92 0
2021-10-29 $418.90 $418.90 $418.90 $418.90 $413.76 0
2021-10-28 $419.57 $419.57 $419.57 $419.57 $414.42 0
2021-10-27 $411.78 $411.78 $411.78 $411.78 $406.73 0
2021-10-26 $420.08 $420.08 $420.08 $420.08 $414.92 0
2021-10-25 $423.85 $423.85 $423.85 $423.85 $418.65 0
2021-10-22 $420.28 $420.28 $420.28 $420.28 $415.12 0
2021-10-21 $420.04 $420.04 $420.04 $420.04 $414.88 0
2021-10-20 $419.38 $419.38 $419.38 $419.38 $414.23 0
2021-10-19 $416.49 $416.49 $416.49 $416.49 $411.38 0
2021-10-18 $416.16 $416.16 $416.16 $416.16 $411.05 0
2021-10-15 $415.00 $415.00 $415.00 $415.00 $409.91 0
2021-10-14 $416.91 $416.91 $416.91 $416.91 $411.79 0
2021-10-13 $411.78 $411.78 $411.78 $411.78 $406.73 0
2021-10-12 $411.98 $411.98 $411.98 $411.98 $406.92 0
2021-10-11 $410.54 $410.54 $410.54 $410.54 $405.50 0
2021-10-08 $413.30 $413.30 $413.30 $413.30 $408.23 0
2021-10-07 $415.72 $415.72 $415.72 $415.72 $410.62 0
2021-10-06 $409.30 $409.30 $409.30 $409.30 $404.28 0
2021-10-05 $412.53 $412.53 $412.53 $412.53 $407.47 0
2021-10-04 $411.11 $411.11 $411.11 $411.11 $406.06 0
2021-10-01 $412.85 $412.85 $412.85 $412.85 $407.78 0
2021-09-30 $405.04 $405.04 $405.04 $405.04 $400.07 0
2021-09-29 $411.83 $411.83 $411.83 $411.83 $406.77 0
2021-09-28 $410.24 $410.24 $410.24 $410.24 $405.20 0
2021-09-27 $416.28 $416.28 $416.28 $416.28 $411.17 0
2021-09-24 $408.81 $408.81 $408.81 $408.81 $403.79 0
2021-09-23 $409.58 $409.58 $409.58 $409.58 $404.55 0
2021-09-22 $402.54 $402.54 $402.54 $402.54 $397.60 0
2021-09-21 $396.19 $396.19 $396.19 $396.19 $391.33 0
2021-09-20 $396.79 $396.79 $396.79 $396.79 $391.92 0
2021-09-17 $404.67 $404.67 $404.67 $404.67 $399.70 0
2021-09-16 $404.07 $404.07 $404.07 $404.07 $399.11 0
2021-09-15 $405.27 $405.27 $405.27 $405.27 $400.30 0
2021-09-14 $400.92 $400.92 $400.92 $400.92 $396.00 0
2021-09-13 $406.31 $406.31 $406.31 $406.31 $401.32 0
2021-09-10 $403.17 $403.17 $403.17 $403.17 $398.22 0
2021-09-09 $407.34 $407.34 $407.34 $407.34 $402.34 0
2021-09-08 $408.45 $408.45 $408.45 $408.45 $403.44 0
2021-09-07 $412.06 $412.06 $412.06 $412.06 $407.00 0
2021-09-03 $416.11 $416.11 $416.11 $416.11 $411.00 0
2021-09-02 $418.62 $418.62 $418.62 $418.62 $413.48 0
2021-09-01 $416.57 $416.57 $416.57 $416.57 $411.46 0
2021-08-31 $415.16 $415.16 $415.16 $415.16 $410.06 0
2021-08-30 $415.06 $415.06 $415.06 $415.06 $409.97 0
2021-08-27 $417.60 $417.60 $417.60 $417.60 $412.47 0
2021-08-26 $405.70 $405.70 $405.70 $405.70 $400.72 0
2021-08-25 $410.55 $410.55 $410.55 $410.55 $405.51 0
2021-08-24 $408.93 $408.93 $408.93 $408.93 $403.91 0
2021-08-23 $406.15 $406.15 $406.15 $406.15 $401.16 0
2021-08-20 $401.15 $401.15 $401.15 $401.15 $396.23 0
2021-08-19 $394.92 $394.92 $394.92 $394.92 $390.07 0
2021-08-18 $398.61 $398.61 $398.61 $398.61 $393.72 0
2021-08-17 $401.80 $401.80 $401.80 $401.80 $396.87 0
2021-08-16 $407.76 $407.76 $407.76 $407.76 $402.75 0
2021-08-13 $409.82 $409.82 $409.82 $409.82 $404.79 0
2021-08-12 $412.68 $412.68 $412.68 $412.68 $407.61 0
2021-08-11 $414.87 $414.87 $414.87 $414.87 $409.78 0
2021-08-10 $411.93 $411.93 $411.93 $411.93 $406.87 0
2021-08-09 $408.08 $408.08 $408.08 $408.08 $403.07 0
2021-08-06 $411.63 $411.63 $411.63 $411.63 $406.58 0
2021-08-05 $406.80 $406.80 $406.80 $406.80 $401.81 0
2021-08-04 $401.11 $401.11 $401.11 $401.11 $396.19 0
2021-08-03 $408.18 $408.18 $408.18 $408.18 $403.17 0
2021-08-02 $405.08 $405.08 $405.08 $405.08 $400.11 0
2021-07-30 $406.99 $406.99 $406.99 $406.99 $401.99 0
2021-07-29 $408.00 $408.00 $408.00 $408.00 $402.99 0
2021-07-28 $403.35 $403.35 $403.35 $403.35 $398.40 0
2021-07-27 $400.10 $400.10 $400.10 $400.10 $395.19 0
2021-07-26 $403.52 $403.52 $403.52 $403.52 $398.57 0
2021-07-23 $400.06 $400.06 $400.06 $400.06 $395.15 0
2021-07-22 $397.19 $397.19 $397.19 $397.19 $392.31 0
2021-07-21 $404.41 $404.41 $404.41 $404.41 $399.45 0
2021-07-20 $397.54 $397.54 $397.54 $397.54 $392.66 0
2021-07-19 $386.20 $386.20 $386.20 $386.20 $381.46 0
2021-07-16 $393.64 $393.64 $393.64 $393.64 $388.81 0
2021-07-15 $399.31 $399.31 $399.31 $399.31 $394.41 0
2021-07-14 $401.43 $401.43 $401.43 $401.43 $396.50 0
2021-07-13 $406.16 $406.16 $406.16 $406.16 $401.17 0
2021-07-12 $414.10 $414.10 $414.10 $414.10 $409.02 0
2021-07-09 $412.40 $412.40 $412.40 $412.40 $407.34 0
2021-07-08 $401.72 $401.72 $401.72 $401.72 $396.79 0
2021-07-07 $406.75 $406.75 $406.75 $406.75 $401.76 0
2021-07-06 $409.38 $409.38 $409.38 $409.38 $404.35 0
2021-07-02 $415.43 $415.43 $415.43 $415.43 $410.33 0
2021-07-01 $419.69 $419.69 $419.69 $419.69 $414.54 0
2021-06-30 $416.97 $416.97 $416.97 $416.97 $411.85 0
2021-06-29 $415.48 $415.48 $415.48 $415.48 $410.38 0
2021-06-28 $416.83 $416.83 $416.83 $416.83 $411.71 0
2021-06-25 $421.00 $421.00 $421.00 $421.00 $415.83 0
2021-06-24 $420.60 $420.60 $420.60 $420.60 $415.44 0
2021-06-23 $414.94 $414.94 $414.94 $414.94 $409.85 0
2021-06-22 $414.47 $414.47 $414.47 $414.47 $409.38 0
2021-06-21 $412.48 $412.48 $412.48 $412.48 $407.42 0
2021-06-18 $403.31 $403.31 $403.31 $403.31 $398.36 0
2021-06-17 $413.42 $413.42 $413.42 $413.42 $408.35 0
2021-06-16 $421.12 $421.12 $421.12 $421.12 $415.95 0
2021-06-15 $421.39 $421.39 $421.39 $421.39 $416.22 0
2021-06-14 $420.40 $420.40 $420.40 $420.40 $415.24 0
2021-06-11 $423.04 $423.04 $423.04 $423.04 $417.85 0
2021-06-10 $418.93 $418.93 $418.93 $418.93 $413.79 0
2021-06-09 $424.72 $424.72 $424.72 $424.72 $419.51 0
2021-06-08 $428.39 $428.39 $428.39 $428.39 $423.13 0
2021-06-07 $423.37 $423.37 $423.37 $423.37 $418.17 0
2021-06-04 $419.20 $419.20 $419.20 $419.20 $414.05 0
2021-06-03 $418.42 $418.42 $418.42 $418.42 $413.28 0
2021-06-02 $421.78 $421.78 $421.78 $421.78 $416.60 0
2021-06-01 $422.08 $422.08 $422.08 $422.08 $416.90 0
2021-05-28 $415.57 $415.57 $415.57 $415.57 $410.47 0
2021-05-27 $416.78 $416.78 $416.78 $416.78 $411.66 0
2021-05-26 $412.66 $412.66 $412.66 $412.66 $407.59 0
2021-05-25 $404.03 $404.03 $404.03 $404.03 $399.07 0
2021-05-24 $408.71 $408.71 $408.71 $408.71 $403.69 0
2021-05-21 $406.83 $406.83 $406.83 $406.83 $401.84 0
2021-05-20 $405.10 $405.10 $405.10 $405.10 $400.13 0
2021-05-19 $403.78 $403.78 $403.78 $403.78 $398.82 0
2021-05-18 $406.26 $406.26 $406.26 $406.26 $401.27 0
2021-05-17 $410.80 $410.80 $410.80 $410.80 $405.76 0
2021-05-14 $410.19 $410.19 $410.19 $410.19 $405.15 0
2021-05-13 $401.29 $401.29 $401.29 $401.29 $396.36 0
2021-05-12 $391.79 $391.79 $391.79 $391.79 $386.98 0
2021-05-11 $404.81 $404.81 $404.81 $404.81 $399.84 0
2021-05-10 $406.93 $406.93 $406.93 $406.93 $401.93 0
2021-05-07 $415.95 $415.95 $415.95 $415.95 $410.84 0
2021-05-06 $412.08 $412.08 $412.08 $412.08 $407.02 0
2021-05-05 $409.68 $409.68 $409.68 $409.68 $404.65 0
2021-05-04 $409.84 $409.84 $409.84 $409.84 $404.81 0
2021-05-03 $411.83 $411.83 $411.83 $411.83 $406.77 0
2021-04-30 $407.17 $407.17 $407.17 $407.17 $402.17 0
2021-04-29 $412.62 $412.62 $412.62 $412.62 $407.56 0
2021-04-28 $412.44 $412.44 $412.44 $412.44 $407.38 0
2021-04-27 $411.79 $411.79 $411.79 $411.79 $406.74 0
2021-04-26 $410.67 $410.67 $410.67 $410.67 $405.63 0
2021-04-23 $408.51 $408.51 $408.51 $408.51 $403.50 0
2021-04-22 $401.16 $401.16 $401.16 $401.16 $396.24 0
2021-04-21 $403.10 $403.10 $403.10 $403.10 $398.15 0
2021-04-20 $394.45 $394.45 $394.45 $394.45 $389.61 0
2021-04-19 $403.42 $403.42 $403.42 $403.42 $398.47 0
2021-04-16 $407.83 $407.83 $407.83 $407.83 $402.82 0
2021-04-15 $406.61 $406.61 $406.61 $406.61 $401.62 0
2021-04-14 $405.22 $405.22 $405.22 $405.22 $400.25 0
2021-04-13 $401.36 $401.36 $401.36 $401.36 $396.43 0
2021-04-12 $403.97 $403.97 $403.97 $403.97 $399.01 0
2021-04-09 $403.72 $403.72 $403.72 $403.72 $398.76 0
2021-04-08 $402.97 $402.97 $402.97 $402.97 $398.02 0
2021-04-07 $400.89 $400.89 $400.89 $400.89 $395.97 0
2021-04-06 $406.51 $406.51 $406.51 $406.51 $401.52 0
2021-04-05 $407.13 $407.13 $407.13 $407.13 $402.13 0
2021-04-01 $405.40 $405.40 $405.40 $405.40 $400.42 0
2021-03-31 $399.06 $399.06 $399.06 $399.06 $394.16 0
2021-03-30 $398.05 $398.05 $398.05 $398.05 $393.16 0
2021-03-29 $392.04 $392.04 $392.04 $392.04 $387.23 0
2021-03-26 $402.45 $402.45 $402.45 $402.45 $397.51 0
2021-03-25 $393.00 $393.00 $393.00 $393.00 $388.18 0
2021-03-24 $382.98 $382.98 $382.98 $382.98 $378.28 0
2021-03-23 $389.73 $389.73 $389.73 $389.73 $384.95 0
2021-03-22 $403.80 $403.80 $403.80 $403.80 $398.84 0
2021-03-19 $409.59 $409.59 $409.59 $409.59 $404.56 0
2021-03-18 $408.25 $408.25 $408.25 $408.25 $403.24 0
2021-03-17 $417.53 $417.53 $417.53 $417.53 $412.40 0
2021-03-16 $415.13 $415.13 $415.13 $415.13 $410.03 0
2021-03-15 $422.08 $422.08 $422.08 $422.08 $416.90 0
2021-03-12 $422.34 $422.34 $422.34 $422.34 $417.16 0
2021-03-11 $418.65 $418.65 $418.65 $418.65 $413.51 0
2021-03-10 $412.95 $412.95 $412.95 $412.95 $407.88 0
2021-03-09 $404.80 $404.80 $404.80 $404.80 $399.83 0
2021-03-08 $401.09 $401.09 $401.09 $401.09 $396.17 0
2021-03-05 $393.33 $393.33 $393.33 $393.33 $388.50 0
2021-03-04 $384.32 $384.32 $384.32 $384.32 $379.60 0
2021-03-03 $391.93 $391.93 $391.93 $391.93 $387.12 0
2021-03-02 $391.09 $391.09 $391.09 $391.09 $386.29 0
2021-03-01 $397.99 $397.99 $397.99 $397.99 $393.10 0
2021-02-26 $386.20 $386.20 $386.20 $386.20 $381.46 0
2021-02-25 $387.68 $387.68 $387.68 $387.68 $382.92 0
2021-02-24 $399.75 $399.75 $399.75 $399.75 $394.84 0
2021-02-23 $389.11 $389.11 $389.11 $389.11 $384.33 0
2021-02-22 $391.52 $391.52 $391.52 $391.52 $386.71 0
2021-02-19 $389.20 $389.20 $389.20 $389.20 $384.42 0
2021-02-18 $382.64 $382.64 $382.64 $382.64 $377.94 0
2021-02-17 $388.57 $388.57 $388.57 $388.57 $383.80 0
2021-02-16 $390.70 $390.70 $390.70 $390.70 $385.90 0
2021-02-12 $391.89 $391.89 $391.89 $391.89 $387.08 0
2021-02-11 $391.24 $391.24 $391.24 $391.24 $386.44 0
2021-02-10 $389.73 $389.73 $389.73 $389.73 $384.95 0
2021-02-09 $391.06 $391.06 $391.06 $391.06 $386.26 0
2021-02-08 $388.59 $388.59 $388.59 $388.59 $383.82 0
2021-02-05 $378.17 $378.17 $378.17 $378.17 $373.53 0
2021-02-04 $373.78 $373.78 $373.78 $373.78 $369.19 0
2021-02-03 $367.49 $367.49 $367.49 $367.49 $362.98 0
2021-02-02 $365.80 $365.80 $365.80 $365.80 $361.31 0
2021-02-01 $365.24 $365.24 $365.24 $365.24 $360.76 0
2021-01-29 $358.73 $358.73 $358.73 $358.73 $354.33 0
2021-01-28 $364.18 $364.18 $364.18 $364.18 $359.71 0
2021-01-27 $370.93 $370.93 $370.93 $370.93 $366.38 0
2021-01-26 $372.14 $372.14 $372.14 $372.14 $367.57 0
2021-01-25 $372.04 $372.04 $372.04 $372.04 $367.47 0
2021-01-22 $371.70 $371.70 $371.70 $371.70 $367.14 0
2021-01-21 $367.00 $367.00 $367.00 $367.00 $362.50 0
2021-01-20 $371.10 $371.10 $371.10 $371.10 $366.54 0
2021-01-19 $369.43 $369.43 $369.43 $369.43 $364.90 0
2021-01-15 $365.69 $365.69 $365.69 $365.69 $361.20 0
2021-01-14 $371.95 $371.95 $371.95 $371.95 $367.38 0
2021-01-13 $363.62 $363.62 $363.62 $363.62 $359.16 0
2021-01-12 $366.72 $366.72 $366.72 $366.72 $362.22 0
2021-01-11 $360.61 $360.61 $360.61 $360.61 $356.18 0
2021-01-08 $359.11 $359.11 $359.11 $359.11 $354.70 0
2021-01-07 $361.96 $361.96 $361.96 $361.96 $357.52 0
2021-01-06 $357.49 $357.49 $357.49 $357.49 $353.10 0
2021-01-05 $341.16 $341.16 $341.16 $341.16 $336.97 0
2021-01-04 $333.89 $333.89 $333.89 $333.89 $329.79 0
2020-12-31 $337.50 $337.50 $337.50 $337.50 $333.36 0
2020-12-30 $337.20 $337.20 $337.20 $337.20 $333.06 0
2020-12-29 $333.86 $333.86 $333.86 $333.86 $329.76 0
2020-12-28 $339.16 $339.16 $339.16 $339.16 $335.00 0
2020-12-24 $338.14 $338.14 $338.14 $338.14 $333.99 0
2020-12-23 $338.19 $338.19 $338.19 $338.19 $334.04 0
2020-12-22 $334.47 $334.47 $334.47 $334.47 $330.36 0
2020-12-21 $332.97 $332.97 $332.97 $332.97 $328.88 0
2020-12-18 $337.75 $337.75 $337.75 $337.75 $329.93 0
2020-12-17 $340.33 $340.33 $340.33 $340.33 $332.45 0
2020-12-16 $336.90 $336.90 $336.90 $336.90 $329.10 0
2020-12-15 $338.73 $338.73 $338.73 $338.73 $330.89 0
2020-12-14 $329.99 $329.99 $329.99 $329.99 $322.35 0
2020-12-11 $331.01 $331.01 $331.01 $331.01 $323.35 0
2020-12-10 $333.62 $333.62 $333.62 $333.62 $325.90 0
2020-12-09 $331.97 $331.97 $331.97 $331.97 $324.29 0
2020-12-08 $332.23 $332.23 $332.23 $332.23 $324.54 0
2020-12-07 $329.26 $329.26 $329.26 $329.26 $321.64 0
2020-12-04 $330.59 $330.59 $330.59 $330.59 $322.94 0
2020-12-03 $322.55 $322.55 $322.55 $322.55 $315.08 0
2020-12-02 $320.29 $320.29 $320.29 $320.29 $312.88 0
2020-12-01 $318.77 $318.77 $318.77 $318.77 $311.39 0
2020-11-30 $315.04 $315.04 $315.04 $315.04 $307.75 0
2020-11-27 $322.66 $322.66 $322.66 $322.66 $315.19 0
2020-11-25 $322.75 $322.75 $322.75 $322.75 $315.28 0
2020-11-24 $325.58 $325.58 $325.58 $325.58 $318.04 0
2020-11-23 $317.53 $317.53 $317.53 $317.53 $310.18 0
2020-11-20 $310.59 $310.59 $310.59 $310.59 $303.40 0
2020-11-19 $311.06 $311.06 $311.06 $311.06 $303.86 0
2020-11-18 $309.03 $309.03 $309.03 $309.03 $301.88 0
2020-11-17 $313.06 $313.06 $313.06 $313.06 $305.81 0
2020-11-16 $311.51 $311.51 $311.51 $311.51 $304.30 0
2020-11-13 $302.60 $302.60 $302.60 $302.60 $295.60 0
2020-11-12 $294.74 $294.74 $294.74 $294.74 $287.92 0
2020-11-11 $301.07 $301.07 $301.07 $301.07 $294.10 0
2020-11-10 $303.05 $303.05 $303.05 $303.05 $296.04 0
2020-11-09 $295.26 $295.26 $295.26 $295.26 $288.43 0
2020-11-06 $281.47 $281.47 $281.47 $281.47 $274.96 0
2020-11-05 $284.42 $284.42 $284.42 $284.42 $277.84 0
2020-11-04 $276.66 $276.66 $276.66 $276.66 $270.26 0
2020-11-03 $279.47 $279.47 $279.47 $279.47 $273.00 0
2020-11-02 $272.31 $272.31 $272.31 $272.31 $266.01 0
2020-10-30 $266.59 $266.59 $266.59 $266.59 $260.42 0
2020-10-29 $270.25 $270.25 $270.25 $270.25 $263.99 0
2020-10-28 $266.03 $266.03 $266.03 $266.03 $259.87 0
2020-10-27 $274.26 $274.26 $274.26 $274.26 $267.91 0
2020-10-26 $277.94 $277.94 $277.94 $277.94 $271.51 0
2020-10-23 $283.94 $283.94 $283.94 $283.94 $277.37 0
2020-10-22 $282.46 $282.46 $282.46 $282.46 $275.92 0
2020-10-21 $278.24 $278.24 $278.24 $278.24 $271.80 0
2020-10-20 $279.51 $279.51 $279.51 $279.51 $273.04 0
2020-10-19 $277.64 $277.64 $277.64 $277.64 $271.21 0
2020-10-16 $280.87 $280.87 $280.87 $280.87 $274.37 0
2020-10-15 $282.65 $282.65 $282.65 $282.65 $276.11 0
2020-10-14 $278.91 $278.91 $278.91 $278.91 $272.45 0
2020-10-13 $280.35 $280.35 $280.35 $280.35 $273.86 0
2020-10-12 $283.54 $283.54 $283.54 $283.54 $276.98 0
2020-10-09 $281.54 $281.54 $281.54 $281.54 $275.02 0
2020-10-08 $280.28 $280.28 $280.28 $280.28 $273.79 0
2020-10-07 $276.12 $276.12 $276.12 $276.12 $269.73 0
2020-10-06 $272.09 $272.09 $272.09 $272.09 $265.79 0
2020-10-05 $272.41 $272.41 $272.41 $272.41 $266.10 0
2020-10-02 $266.37 $266.37 $266.37 $266.37 $260.20 0
2020-10-01 $263.60 $263.60 $263.60 $263.60 $257.50 0
2020-09-30 $259.88 $259.88 $259.88 $259.88 $253.86 0
2020-09-29 $259.28 $259.28 $259.28 $259.28 $253.28 0
2020-09-28 $260.60 $260.60 $260.60 $260.60 $254.57 0
2020-09-25 $253.57 $253.57 $253.57 $253.57 $247.70 0
2020-09-24 $251.09 $251.09 $251.09 $251.09 $245.28 0
2020-09-23 $249.79 $249.79 $249.79 $249.79 $244.01 0
2020-09-22 $256.93 $256.93 $256.93 $256.93 $250.98 0
2020-09-21 $255.21 $255.21 $255.21 $255.21 $249.30 0
2020-09-18 $264.34 $264.34 $264.34 $264.34 $258.22 0
2020-09-17 $265.93 $265.93 $265.93 $265.93 $259.77 0
2020-09-16 $268.02 $268.02 $268.02 $268.02 $261.82 0
2020-09-15 $266.17 $266.17 $266.17 $266.17 $260.01 0
2020-09-14 $266.25 $266.25 $266.25 $266.25 $260.09 0
2020-09-11 $261.58 $261.58 $261.58 $261.58 $255.53 0
2020-09-10 $263.28 $263.28 $263.28 $263.28 $257.19 0
2020-09-09 $266.83 $266.83 $266.83 $266.83 $260.65 0
2020-09-08 $264.15 $264.15 $264.15 $264.15 $258.04 0
2020-09-04 $270.61 $270.61 $270.61 $270.61 $264.35 0
2020-09-03 $271.94 $271.94 $271.94 $271.94 $265.65 0
2020-09-02 $279.22 $279.22 $279.22 $279.22 $272.76 0
2020-09-01 $275.92 $275.92 $275.92 $275.92 $269.53 0
2020-08-31 $272.71 $272.71 $272.71 $272.71 $266.40 0
2020-08-28 $276.68 $276.68 $276.68 $276.68 $270.28 0
2020-08-27 $274.67 $274.67 $274.67 $274.67 $268.31 0
2020-08-26 $273.73 $273.73 $273.73 $273.73 $267.39 0
2020-08-25 $276.13 $276.13 $276.13 $276.13 $269.74 0
2020-08-24 $275.94 $275.94 $275.94 $275.94 $269.55 0
2020-08-21 $271.40 $271.40 $271.40 $271.40 $265.12 0
2020-08-20 $273.19 $273.19 $273.19 $273.19 $266.87 0
2020-08-19 $275.49 $275.49 $275.49 $275.49 $269.11 0
2020-08-18 $275.08 $275.08 $275.08 $275.08 $268.71 0
2020-08-17 $278.71 $278.71 $278.71 $278.71 $272.26 0
2020-08-14 $278.31 $278.31 $278.31 $278.31 $271.87 0
2020-08-13 $278.19 $278.19 $278.19 $278.19 $271.75 0
2020-08-12 $280.16 $280.16 $280.16 $280.16 $273.68 0
2020-08-11 $278.82 $278.82 $278.82 $278.82 $272.37 0
2020-08-10 $279.02 $279.02 $279.02 $279.02 $272.56 0
2020-08-07 $276.35 $276.35 $276.35 $276.35 $269.95 0
2020-08-06 $271.58 $271.58 $271.58 $271.58 $265.29 0
2020-08-05 $272.94 $272.94 $272.94 $272.94 $266.62 0
2020-08-04 $267.02 $267.02 $267.02 $267.02 $260.84 0
2020-08-03 $265.50 $265.50 $265.50 $265.50 $259.35 0
2020-07-31 $262.21 $262.21 $262.21 $262.21 $256.14 0
2020-07-30 $264.03 $264.03 $264.03 $264.03 $257.92 0
2020-07-29 $265.83 $265.83 $265.83 $265.83 $259.68 0
2020-07-28 $259.16 $259.16 $259.16 $259.16 $253.16 0
2020-07-27 $261.10 $261.10 $261.10 $261.10 $255.06 0
2020-07-24 $258.00 $258.00 $258.00 $258.00 $252.03 0
2020-07-23 $262.39 $262.39 $262.39 $262.39 $256.32 0
2020-07-22 $260.73 $260.73 $260.73 $260.73 $254.70 0
2020-07-21 $260.34 $260.34 $260.34 $260.34 $254.31 0
2020-07-20 $255.03 $255.03 $255.03 $255.03 $249.13 0
2020-07-17 $256.64 $256.64 $256.64 $256.64 $250.70 0
2020-07-16 $256.68 $256.68 $256.68 $256.68 $250.74 0
2020-07-15 $258.42 $258.42 $258.42 $258.42 $252.44 0
2020-07-14 $249.27 $249.27 $249.27 $249.27 $243.50 0
2020-07-13 $245.15 $245.15 $245.15 $245.15 $239.48 0
2020-07-10 $247.54 $247.54 $247.54 $247.54 $241.81 0
2020-07-09 $242.21 $242.21 $242.21 $242.21 $236.60 0
2020-07-08 $247.87 $247.87 $247.87 $247.87 $242.13 0
2020-07-07 $246.84 $246.84 $246.84 $246.84 $241.13 0
2020-07-06 $251.88 $251.88 $251.88 $251.88 $246.05 0
2020-07-02 $249.48 $249.48 $249.48 $249.48 $243.71 0
2020-07-01 $248.23 $248.23 $248.23 $248.23 $242.48 0
2020-06-30 $251.86 $251.86 $251.86 $251.86 $246.03 0
2020-06-29 $248.33 $248.33 $248.33 $248.33 $242.58 0
2020-06-26 $238.67 $238.67 $238.67 $238.67 $233.15 0
2020-06-25 $245.71 $245.71 $245.71 $245.71 $240.02 0
2020-06-24 $241.53 $241.53 $241.53 $241.53 $235.94 0
2020-06-23 $250.54 $250.54 $250.54 $250.54 $244.74 0
2020-06-22 $249.66 $249.66 $249.66 $249.66 $243.88 0
2020-06-19 $250.86 $250.86 $250.86 $250.86 $245.05 0
2020-06-18 $250.86 $250.86 $250.86 $250.86 $245.05 0
2020-06-17 $251.72 $251.72 $251.72 $251.72 $245.89 0
2020-06-16 $257.15 $257.15 $257.15 $257.15 $251.20 0
2020-06-15 $250.84 $250.84 $250.84 $250.84 $245.03 0
2020-06-12 $245.71 $245.71 $245.71 $245.71 $240.02 0
2020-06-11 $239.55 $239.55 $239.55 $239.55 $234.01 0
2020-06-10 $260.94 $260.94 $260.94 $260.94 $254.90 0
2020-06-09 $270.52 $270.52 $270.52 $270.52 $264.26 0
2020-06-08 $277.49 $277.49 $277.49 $277.49 $271.07 0
2020-06-05 $271.88 $271.88 $271.88 $271.88 $265.59 0
2020-06-04 $260.28 $260.28 $260.28 $260.28 $254.26 0
2020-06-03 $256.58 $256.58 $256.58 $256.58 $250.64 0
2020-06-02 $247.82 $247.82 $247.82 $247.82 $242.08 0
2020-06-01 $245.01 $245.01 $245.01 $245.01 $239.34 0
2020-05-29 $242.62 $242.62 $242.62 $242.62 $237.00 0
2020-05-28 $245.11 $245.11 $245.11 $245.11 $239.44 0
2020-05-27 $253.07 $253.07 $253.07 $253.07 $247.21 0
2020-05-26 $243.57 $243.57 $243.57 $243.57 $237.93 0
2020-05-22 $234.18 $234.18 $234.18 $234.18 $228.76 0
2020-05-21 $232.99 $232.99 $232.99 $232.99 $227.60 0
2020-05-20 $232.92 $232.92 $232.92 $232.92 $227.53 0
2020-05-19 $225.80 $225.80 $225.80 $225.80 $220.57 0
2020-05-18 $230.59 $230.59 $230.59 $230.59 $225.25 0
2020-05-15 $215.08 $215.08 $215.08 $215.08 $210.10 0
2020-05-14 $212.28 $212.28 $212.28 $212.28 $207.37 0
2020-05-13 $211.47 $211.47 $211.47 $211.47 $206.58 0
2020-05-12 $219.94 $219.94 $219.94 $219.94 $214.85 0
2020-05-11 $228.36 $228.36 $228.36 $228.36 $223.07 0
2020-05-08 $232.60 $232.60 $232.60 $232.60 $227.22 0
2020-05-07 $223.41 $223.41 $223.41 $223.41 $218.24 0
2020-05-06 $220.04 $220.04 $220.04 $220.04 $214.95 0
2020-05-05 $222.83 $222.83 $222.83 $222.83 $217.67 0
2020-05-04 $222.00 $222.00 $222.00 $222.00 $216.86 0
2020-05-01 $223.21 $223.21 $223.21 $223.21 $218.04 0
2020-04-30 $232.57 $232.57 $232.57 $232.57 $227.19 0
2020-04-29 $242.18 $242.18 $242.18 $242.18 $236.57 0
2020-04-28 $229.52 $229.52 $229.52 $229.52 $224.21 0
2020-04-27 $224.92 $224.92 $224.92 $224.92 $219.71 0
2020-04-24 $215.66 $215.66 $215.66 $215.66 $210.67 0
2020-04-23 $213.35 $213.35 $213.35 $213.35 $208.41 0
2020-04-22 $210.71 $210.71 $210.71 $210.71 $205.83 0
2020-04-21 $208.88 $208.88 $208.88 $208.88 $204.05 0
2020-04-20 $213.53 $213.53 $213.53 $213.53 $208.59 0
2020-04-17 $217.89 $217.89 $217.89 $217.89 $212.85 0
2020-04-16 $208.49 $208.49 $208.49 $208.49 $203.66 0
2020-04-15 $209.78 $209.78 $209.78 $209.78 $204.92 0
2020-04-14 $220.41 $220.41 $220.41 $220.41 $215.31 0
2020-04-13 $216.55 $216.55 $216.55 $216.55 $211.54 0
2020-04-09 $224.04 $224.04 $224.04 $224.04 $218.85 0
2020-04-08 $213.11 $213.11 $213.11 $213.11 $208.18 0
2020-04-07 $204.21 $204.21 $204.21 $204.21 $199.48 0
2020-04-06 $203.30 $203.30 $203.30 $203.30 $198.59 0
2020-04-03 $187.53 $187.53 $187.53 $187.53 $183.19 0
2020-04-02 $194.42 $194.42 $194.42 $194.42 $189.92 0
2020-04-01 $191.50 $191.50 $191.50 $191.50 $187.07 0
2020-03-31 $206.30 $206.30 $206.30 $206.30 $201.53 0
2020-03-30 $206.44 $206.44 $206.44 $206.44 $201.66 0
2020-03-27 $201.63 $201.63 $201.63 $201.63 $196.96 0
2020-03-26 $210.89 $210.89 $210.89 $210.89 $206.01 0
2020-03-25 $197.23 $197.23 $197.23 $197.23 $192.66 0
2020-03-24 $195.40 $195.40 $195.40 $195.40 $190.88 0
2020-03-23 $179.24 $179.24 $179.24 $179.24 $175.09 0
2020-03-20 $181.93 $181.93 $181.93 $181.93 $177.72 0
2020-03-19 $191.13 $191.13 $191.13 $191.13 $186.71 0
2020-03-18 $180.77 $180.77 $180.77 $180.77 $176.59 0
2020-03-17 $201.58 $201.58 $201.58 $201.58 $196.91 0
2020-03-16 $189.32 $189.32 $189.32 $189.32 $184.94 0
2020-03-13 $218.34 $218.34 $218.34 $218.34 $213.29 0
2020-03-12 $201.80 $201.80 $201.80 $201.80 $197.13 0
2020-03-11 $227.69 $227.69 $227.69 $227.69 $222.42 0
2020-03-10 $242.26 $242.26 $242.26 $242.26 $236.65 0
2020-03-09 $235.50 $235.50 $235.50 $235.50 $230.05 0
2020-03-06 $260.63 $260.63 $260.63 $260.63 $254.60 0
2020-03-05 $265.55 $265.55 $265.55 $265.55 $259.40 0
2020-03-04 $275.34 $275.34 $275.34 $275.34 $268.97 0
2020-03-03 $266.95 $266.95 $266.95 $266.95 $260.77 0
2020-03-02 $272.72 $272.72 $272.72 $272.72 $266.41 0
2020-02-28 $265.78 $265.78 $265.78 $265.78 $259.63 0
2020-02-27 $270.23 $270.23 $270.23 $270.23 $263.98 0
2020-02-26 $280.77 $280.77 $280.77 $280.77 $274.27 0
2020-02-25 $284.34 $284.34 $284.34 $284.34 $277.76 0
2020-02-24 $294.28 $294.28 $294.28 $294.28 $287.47 0
2020-02-21 $303.16 $303.16 $303.16 $303.16 $296.14 0
2020-02-20 $306.57 $306.57 $306.57 $306.57 $299.47 0
2020-02-19 $305.16 $305.16 $305.16 $305.16 $298.10 0
2020-02-18 $304.05 $304.05 $304.05 $304.05 $297.01 0
2020-02-14 $305.73 $305.73 $305.73 $305.73 $298.65 0
2020-02-13 $307.25 $307.25 $307.25 $307.25 $300.14 0
2020-02-12 $306.07 $306.07 $306.07 $306.07 $298.99 0
2020-02-11 $304.04 $304.04 $304.04 $304.04 $297.00 0
2020-02-10 $301.82 $301.82 $301.82 $301.82 $294.83 0
2020-02-07 $300.75 $300.75 $300.75 $300.75 $293.79 0
2020-02-06 $305.12 $305.12 $305.12 $305.12 $298.06 0
2020-02-05 $306.16 $306.16 $306.16 $306.16 $299.07 0
2020-02-04 $300.42 $300.42 $300.42 $300.42 $293.47 0
2020-02-03 $296.72 $296.72 $296.72 $296.72 $289.85 0
2020-01-31 $294.02 $294.02 $294.02 $294.02 $287.21 0
2020-01-30 $300.95 $300.95 $300.95 $300.95 $293.98 0
2020-01-29 $301.34 $301.34 $301.34 $301.34 $294.37 0
2020-01-28 $303.68 $303.68 $303.68 $303.68 $296.65 0
2020-01-27 $301.19 $301.19 $301.19 $301.19 $294.22 0
2020-01-24 $304.80 $304.80 $304.80 $304.80 $297.75 0
2020-01-23 $309.43 $309.43 $309.43 $309.43 $302.27 0
2020-01-22 $308.84 $308.84 $308.84 $308.84 $301.69 0
2020-01-21 $308.90 $308.90 $308.90 $308.90 $301.75 0
2020-01-17 $311.77 $311.77 $311.77 $311.77 $304.55 0
2020-01-16 $312.29 $312.29 $312.29 $312.29 $305.06 0
2020-01-15 $308.25 $308.25 $308.25 $308.25 $301.12 0
2020-01-14 $307.08 $307.08 $307.08 $307.08 $299.97 0
2020-01-13 $306.03 $306.03 $306.03 $306.03 $298.95 0
2020-01-10 $303.19 $303.19 $303.19 $303.19 $296.17 0
2020-01-09 $304.65 $304.65 $304.65 $304.65 $297.60 0
2020-01-08 $304.84 $304.84 $304.84 $304.84 $297.78 0
2020-01-07 $304.09 $304.09 $304.09 $304.09 $297.05 0
2020-01-06 $305.79 $305.79 $305.79 $305.79 $298.71 0
2020-01-03 $306.13 $306.13 $306.13 $306.13 $299.04 0
2020-01-02 $306.10 $306.10 $306.10 $306.10 $299.02 0
2019-12-31 $306.17 $306.17 $306.17 $306.17 $299.08 0
2019-12-30 $305.20 $305.20 $305.20 $305.20 $298.14 0
2019-12-27 $305.29 $305.29 $305.29 $305.29 $298.22 0
2019-12-26 $306.72 $306.72 $306.72 $306.72 $299.62 0
2019-12-24 $306.98 $306.98 $306.98 $306.98 $299.87 0
2019-12-23 $306.36 $306.36 $306.36 $306.36 $299.27 0
2019-12-20 $306.41 $306.41 $306.41 $306.41 $299.32 0
2019-12-19 $306.26 $306.26 $306.26 $306.26 $299.17 0
2019-12-18 $305.32 $305.32 $305.32 $305.32 $298.25 0
2019-12-17 $304.18 $304.18 $304.18 $304.18 $297.14 0
2019-12-16 $301.85 $301.85 $301.85 $301.85 $294.86 0
2019-12-13 $300.28 $300.28 $300.28 $300.28 $293.33 0
2019-12-12 $306.48 $306.48 $306.48 $306.48 $295.23 0
2019-12-11 $303.24 $303.24 $303.24 $303.24 $292.11 0
2019-12-10 $303.18 $303.18 $303.18 $303.18 $292.05 0
2019-12-09 $303.24 $303.24 $303.24 $303.24 $292.11 0
2019-12-06 $304.13 $304.13 $304.13 $304.13 $292.97 0
2019-12-05 $299.85 $299.85 $299.85 $299.85 $288.84 0
2019-12-04 $299.00 $299.00 $299.00 $299.00 $288.02 0
2019-12-03 $296.64 $296.64 $296.64 $296.64 $285.75 0
2019-12-02 $297.87 $297.87 $297.87 $297.87 $286.94 0
2019-11-29 $301.48 $301.48 $301.48 $301.48 $290.41 0
2019-11-27 $303.39 $303.39 $303.39 $303.39 $292.25 0
2019-11-26 $301.98 $301.98 $301.98 $301.98 $290.90 0
2019-11-25 $302.05 $302.05 $302.05 $302.05 $290.96 0
2019-11-22 $294.86 $294.86 $294.86 $294.86 $284.04 0
2019-11-21 $294.03 $294.03 $294.03 $294.03 $283.24 0
2019-11-20 $295.40 $295.40 $295.40 $295.40 $284.56 0
2019-11-19 $297.25 $297.25 $297.25 $297.25 $286.34 0
2019-11-18 $296.78 $296.78 $296.78 $296.78 $285.89 0
2019-11-15 $298.00 $298.00 $298.00 $298.00 $287.06 0
2019-11-14 $296.53 $296.53 $296.53 $296.53 $285.65 0
2019-11-13 $296.99 $296.99 $296.99 $296.99 $286.09 0
2019-11-12 $298.74 $298.74 $298.74 $298.74 $287.77 0
2019-11-11 $298.74 $298.74 $298.74 $298.74 $287.77 0
2019-11-08 $299.63 $299.63 $299.63 $299.63 $288.63 0
2019-11-07 $299.31 $299.31 $299.31 $299.31 $288.32 0
2019-11-06 $298.39 $298.39 $298.39 $298.39 $287.44 0
2019-11-05 $300.07 $300.07 $300.07 $300.07 $289.06 0
2019-11-04 $299.64 $299.64 $299.64 $299.64 $288.64 0
2019-11-01 $297.13 $297.13 $297.13 $297.13 $286.22 0
2019-10-31 $292.52 $292.52 $292.52 $292.52 $281.78 0
2019-10-30 $295.67 $295.67 $295.67 $295.67 $284.82 0
2019-10-29 $297.01 $297.01 $297.01 $297.01 $286.11 0
2019-10-28 $295.85 $295.85 $295.85 $295.85 $284.99 0
2019-10-25 $293.30 $293.30 $293.30 $293.30 $282.53 0
2019-10-24 $291.30 $291.30 $291.30 $291.30 $280.61 0
2019-10-23 $291.98 $291.98 $291.98 $291.98 $281.26 0
2019-10-22 $291.25 $291.25 $291.25 $291.25 $280.56 0
2019-10-21 $290.48 $290.48 $290.48 $290.48 $279.82 0
2019-10-18 $287.91 $287.91 $287.91 $287.91 $277.34 0
2019-10-17 $289.43 $289.43 $289.43 $289.43 $278.81 0
2019-10-16 $286.29 $286.29 $286.29 $286.29 $275.78 0
2019-10-15 $285.46 $285.46 $285.46 $285.46 $274.98 0
2019-10-14 $282.37 $282.37 $282.37 $282.37 $272.01 0
2019-10-11 $283.41 $283.41 $283.41 $283.41 $273.01 0
2019-10-10 $278.18 $278.18 $278.18 $278.18 $267.97 0
2019-10-09 $277.46 $277.46 $277.46 $277.46 $267.28 0
2019-10-08 $276.38 $276.38 $276.38 $276.38 $266.23 0
2019-10-07 $281.24 $281.24 $281.24 $281.24 $270.92 0
2019-10-04 $281.76 $281.76 $281.76 $281.76 $271.42 0
2019-10-03 $278.92 $278.92 $278.92 $278.92 $268.68 0
2019-10-02 $278.31 $278.31 $278.31 $278.31 $268.09 0
2019-10-01 $281.36 $281.36 $281.36 $281.36 $271.03 0
2019-09-30 $286.94 $286.94 $286.94 $286.94 $276.41 0
2019-09-27 $286.51 $286.51 $286.51 $286.51 $275.99 0
2019-09-26 $288.25 $288.25 $288.25 $288.25 $277.67 0
2019-09-25 $291.29 $291.29 $291.29 $291.29 $280.60 0
2019-09-24 $287.45 $287.45 $287.45 $287.45 $276.90 0
2019-09-23 $291.19 $291.19 $291.19 $291.19 $280.50 0
2019-09-20 $291.10 $291.10 $291.10 $291.10 $280.41 0
2019-09-19 $292.06 $292.06 $292.06 $292.06 $281.34 0
2019-09-18 $293.54 $293.54 $293.54 $293.54 $282.77 0
2019-09-17 $295.41 $295.41 $295.41 $295.41 $284.57 0
2019-09-16 $296.20 $296.20 $296.20 $296.20 $285.33 0
2019-09-13 $295.19 $295.19 $295.19 $295.19 $284.35 0
2019-09-12 $294.63 $294.63 $294.63 $294.63 $283.82 0
2019-09-11 $294.73 $294.73 $294.73 $294.73 $283.91 0
2019-09-10 $288.68 $288.68 $288.68 $288.68 $278.08 0
2019-09-09 $285.19 $285.19 $285.19 $285.19 $274.72 0
2019-09-06 $281.16 $281.16 $281.16 $281.16 $270.84 0
2019-09-05 $281.84 $281.84 $281.84 $281.84 $271.49 0
2019-09-04 $276.40 $276.40 $276.40 $276.40 $266.25 0
2019-09-03 $273.82 $273.82 $273.82 $273.82 $263.77 0
2019-08-30 $277.68 $277.68 $277.68 $277.68 $267.49 0
2019-08-29 $278.02 $278.02 $278.02 $278.02 $267.81 0
2019-08-28 $273.74 $273.74 $273.74 $273.74 $263.69 0
2019-08-27 $270.48 $270.48 $270.48 $270.48 $260.55 0
2019-08-26 $273.71 $273.71 $273.71 $273.71 $263.66 0
2019-08-23 $270.86 $270.86 $270.86 $270.86 $260.92 0
2019-08-22 $279.57 $279.57 $279.57 $279.57 $269.31 0
2019-08-21 $280.37 $280.37 $280.37 $280.37 $270.08 0
2019-08-20 $278.15 $278.15 $278.15 $278.15 $267.94 0
2019-08-19 $280.72 $280.72 $280.72 $280.72 $270.42 0
2019-08-16 $277.77 $277.77 $277.77 $277.77 $267.57 0
2019-08-15 $271.68 $271.68 $271.68 $271.68 $261.71 0
2019-08-14 $272.64 $272.64 $272.64 $272.64 $262.63 0
2019-08-13 $280.79 $280.79 $280.79 $280.79 $270.48 0
2019-08-12 $277.17 $277.17 $277.17 $277.17 $267.00 0
2019-08-09 $281.04 $281.04 $281.04 $281.04 $270.72 0
2019-08-08 $284.53 $284.53 $284.53 $284.53 $274.09 0
2019-08-07 $278.56 $278.56 $278.56 $278.56 $268.33 0
2019-08-06 $278.28 $278.28 $278.28 $278.28 $268.07 0
2019-08-05 $275.19 $275.19 $275.19 $275.19 $265.09 0
2019-08-02 $283.19 $283.19 $283.19 $283.19 $272.80 0
2019-08-01 $286.22 $286.22 $286.22 $286.22 $275.71 0
2019-07-31 $290.78 $290.78 $290.78 $290.78 $280.11 0
2019-07-30 $292.07 $292.07 $292.07 $292.07 $281.35 0
2019-07-29 $288.91 $288.91 $288.91 $288.91 $278.31 0
2019-07-26 $290.48 $290.48 $290.48 $290.48 $279.82 0
2019-07-25 $287.63 $287.63 $287.63 $287.63 $277.07 0
2019-07-24 $290.57 $290.57 $290.57 $290.57 $279.90 0
2019-07-23 $285.75 $285.75 $285.75 $285.75 $275.26 0
2019-07-22 $283.11 $283.11 $283.11 $283.11 $272.72 0
2019-07-19 $283.77 $283.77 $283.77 $283.77 $273.35 0
2019-07-18 $284.44 $284.44 $284.44 $284.44 $274.00 0
2019-07-17 $283.87 $283.87 $283.87 $283.87 $273.45 0
2019-07-16 $286.08 $286.08 $286.08 $286.08 $275.58 0
2019-07-15 $285.70 $285.70 $285.70 $285.70 $275.21 0
2019-07-12 $287.39 $287.39 $287.39 $287.39 $276.84 0
2019-07-11 $284.89 $284.89 $284.89 $284.89 $274.43 0
2019-07-10 $286.21 $286.21 $286.21 $286.21 $275.70 0
2019-07-09 $285.64 $285.64 $285.64 $285.64 $275.16 0
2019-07-08 $286.15 $286.15 $286.15 $286.15 $275.65 0
2019-07-05 $289.09 $289.09 $289.09 $289.09 $278.48 0
2019-07-03 $288.02 $288.02 $288.02 $288.02 $277.45 0
2019-07-02 $286.06 $286.06 $286.06 $286.06 $275.56 0
2019-07-01 $287.97 $287.97 $287.97 $287.97 $277.40 0
2019-06-28 $287.48 $287.48 $287.48 $287.48 $276.93 0
2019-06-27 $283.58 $283.58 $283.58 $283.58 $273.17 0
2019-06-26 $278.06 $278.06 $278.06 $278.06 $267.85 0
2019-06-25 $277.93 $277.93 $277.93 $277.93 $267.73 0
2019-06-24 $279.26 $279.26 $279.26 $279.26 $269.01 0
2019-06-21 $282.40 $282.40 $282.40 $282.40 $272.03 0
2019-06-20 $284.82 $284.82 $284.82 $284.82 $274.37 0
2019-06-19 $282.71 $282.71 $282.71 $282.71 $272.33 0
2019-06-18 $282.05 $282.05 $282.05 $282.05 $271.70 0
2019-06-17 $278.42 $278.42 $278.42 $278.42 $268.20 0
2019-06-14 $278.27 $278.27 $278.27 $278.27 $268.06 0
2019-06-13 $280.86 $280.86 $280.86 $280.86 $270.55 0
2019-06-12 $277.64 $277.64 $277.64 $277.64 $267.45 0
2019-06-11 $278.28 $278.28 $278.28 $278.28 $268.07 0
2019-06-10 $279.05 $279.05 $279.05 $279.05 $268.81 0
2019-06-07 $277.03 $277.03 $277.03 $277.03 $266.86 0
2019-06-06 $275.05 $275.05 $275.05 $275.05 $264.95 0
2019-06-05 $275.86 $275.86 $275.86 $275.86 $265.73 0
2019-06-04 $276.67 $276.67 $276.67 $276.67 $266.51 0
2019-06-03 $269.33 $269.33 $269.33 $269.33 $259.44 0
2019-05-31 $267.58 $267.58 $267.58 $267.58 $257.76 0
2019-05-30 $271.32 $271.32 $271.32 $271.32 $261.36 0
2019-05-29 $272.11 $272.11 $272.11 $272.11 $262.12 0
2019-05-28 $274.43 $274.43 $274.43 $274.43 $264.36 0
2019-05-24 $276.17 $276.17 $276.17 $276.17 $266.03 0
2019-05-23 $273.74 $273.74 $273.74 $273.74 $263.69 0
2019-05-22 $279.97 $279.97 $279.97 $279.97 $269.69 0
2019-05-21 $282.78 $282.78 $282.78 $282.78 $272.40 0
2019-05-20 $279.35 $279.35 $279.35 $279.35 $269.10 0
2019-05-17 $281.25 $281.25 $281.25 $281.25 $270.93 0
2019-05-16 $285.69 $285.69 $285.69 $285.69 $275.20 0
2019-05-15 $284.66 $284.66 $284.66 $284.66 $274.21 0
2019-05-14 $284.27 $284.27 $284.27 $284.27 $273.84 0
2019-05-13 $281.17 $281.17 $281.17 $281.17 $270.85 0
2019-05-10 $290.08 $290.08 $290.08 $290.08 $279.43 0
2019-05-09 $289.50 $289.50 $289.50 $289.50 $278.87 0
2019-05-08 $289.85 $289.85 $289.85 $289.85 $279.21 0
2019-05-07 $292.07 $292.07 $292.07 $292.07 $281.35 0
2019-05-06 $297.55 $297.55 $297.55 $297.55 $286.63 0
2019-05-03 $297.51 $297.51 $297.51 $297.51 $286.59 0
2019-05-02 $291.44 $291.44 $291.44 $291.44 $280.74 0
2019-05-01 $290.72 $290.72 $290.72 $290.72 $280.05 0
2019-04-30 $293.20 $293.20 $293.20 $293.20 $282.44 0
2019-04-29 $293.77 $293.77 $293.77 $293.77 $282.99 0
2019-04-26 $292.53 $292.53 $292.53 $292.53 $281.79 0
2019-04-25 $289.87 $289.87 $289.87 $289.87 $279.23 0
2019-04-24 $292.81 $292.81 $292.81 $292.81 $282.06 0
2019-04-23 $292.13 $292.13 $292.13 $292.13 $281.41 0
2019-04-22 $287.80 $287.80 $287.80 $287.80 $277.24 0
2019-04-18 $289.43 $289.43 $289.43 $289.43 $278.81 0
2019-04-17 $290.00 $290.00 $290.00 $290.00 $279.36 0
2019-04-16 $291.66 $291.66 $291.66 $291.66 $280.95 0
2019-04-15 $290.45 $290.45 $290.45 $290.45 $279.79 0
2019-04-12 $291.59 $291.59 $291.59 $291.59 $280.89 0
2019-04-11 $290.31 $290.31 $290.31 $290.31 $279.65 0
2019-04-10 $290.81 $290.81 $290.81 $290.81 $280.14 0
2019-04-09 $286.44 $286.44 $286.44 $286.44 $275.93 0
2019-04-08 $290.02 $290.02 $290.02 $290.02 $279.37 0
2019-04-05 $290.39 $290.39 $290.39 $290.39 $279.73 0
2019-04-04 $287.83 $287.83 $287.83 $287.83 $277.26 0
2019-04-03 $285.65 $285.65 $285.65 $285.65 $275.16 0
2019-04-02 $284.47 $284.47 $284.47 $284.47 $274.03 0
2019-04-01 $285.84 $285.84 $285.84 $285.84 $275.35 0
2019-03-29 $282.28 $282.28 $282.28 $282.28 $271.92 0
2019-03-28 $282.06 $282.06 $282.06 $282.06 $271.71 0
2019-03-27 $279.32 $279.32 $279.32 $279.32 $269.07 0
2019-03-26 $279.50 $279.50 $279.50 $279.50 $269.24 0
2019-03-25 $276.97 $276.97 $276.97 $276.97 $266.80 0
2019-03-22 $275.70 $275.70 $275.70 $275.70 $265.58 0
2019-03-21 $285.90 $285.90 $285.90 $285.90 $275.41 0
2019-03-20 $282.32 $282.32 $282.32 $282.32 $271.96 0
2019-03-19 $284.50 $284.50 $284.50 $284.50 $274.06 0
2019-03-18 $286.71 $286.71 $286.71 $286.71 $276.19 0
2019-03-15 $284.38 $284.38 $284.38 $284.38 $273.94 0
2019-03-14 $284.22 $284.22 $284.22 $284.22 $273.79 0
2019-03-13 $285.52 $285.52 $285.52 $285.52 $275.04 0
2019-03-12 $284.46 $284.46 $284.46 $284.46 $274.02 0
2019-03-11 $284.81 $284.81 $284.81 $284.81 $274.36 0
2019-03-08 $280.27 $280.27 $280.27 $280.27 $269.98 0
2019-03-07 $280.71 $280.71 $280.71 $280.71 $270.41 0
2019-03-06 $283.68 $283.68 $283.68 $283.68 $273.27 0
2019-03-05 $289.39 $289.39 $289.39 $289.39 $278.77 0
2019-03-04 $290.67 $290.67 $290.67 $290.67 $280.00 0
2019-03-01 $293.57 $293.57 $293.57 $293.57 $282.79 0
2019-02-28 $292.01 $292.01 $292.01 $292.01 $281.29 0
2019-02-27 $292.89 $292.89 $292.89 $292.89 $282.14 0
2019-02-26 $292.56 $292.56 $292.56 $292.56 $281.82 0
2019-02-25 $295.16 $295.16 $295.16 $295.16 $284.33 0
2019-02-22 $295.99 $295.99 $295.99 $295.99 $285.13 0
2019-02-21 $294.68 $294.68 $294.68 $294.68 $283.86 0
2019-02-20 $296.14 $296.14 $296.14 $296.14 $285.27 0
2019-02-19 $294.04 $294.04 $294.04 $294.04 $283.25 0
2019-02-15 $292.35 $292.35 $292.35 $292.35 $281.62 0
2019-02-14 $288.13 $288.13 $288.13 $288.13 $277.55 0
2019-02-13 $287.47 $287.47 $287.47 $287.47 $276.92 0
2019-02-12 $286.32 $286.32 $286.32 $286.32 $275.81 0
2019-02-11 $282.69 $282.69 $282.69 $282.69 $272.31 0
2019-02-08 $280.10 $280.10 $280.10 $280.10 $269.82 0
2019-02-07 $280.33 $280.33 $280.33 $280.33 $270.04 0
2019-02-06 $282.95 $282.95 $282.95 $282.95 $272.56 0
2019-02-05 $283.41 $283.41 $283.41 $283.41 $273.01 0
2019-02-04 $283.07 $283.07 $283.07 $283.07 $272.68 0
2019-02-01 $279.70 $279.70 $279.70 $279.70 $269.43 0
2019-01-31 $279.86 $279.86 $279.86 $279.86 $269.59 0
2019-01-30 $277.49 $277.49 $277.49 $277.49 $267.30 0
2019-01-29 $274.72 $274.72 $274.72 $274.72 $264.64 0
2019-01-28 $274.72 $274.72 $274.72 $274.72 $264.64 0
2019-01-25 $276.49 $276.49 $276.49 $276.49 $266.34 0
2019-01-24 $273.38 $273.38 $273.38 $273.38 $263.35 0
2019-01-23 $271.73 $271.73 $271.73 $271.73 $261.76 0
2019-01-22 $272.26 $272.26 $272.26 $272.26 $262.27 0
2019-01-18 $276.85 $276.85 $276.85 $276.85 $266.69 0
2019-01-17 $274.11 $274.11 $274.11 $274.11 $264.05 0
2019-01-16 $271.62 $271.62 $271.62 $271.62 $261.65 0
2019-01-15 $269.50 $269.50 $269.50 $269.50 $259.61 0
2019-01-14 $267.79 $267.79 $267.79 $267.79 $257.96 0
2019-01-11 $270.16 $270.16 $270.16 $270.16 $260.24 0
2019-01-10 $269.37 $269.37 $269.37 $269.37 $259.48 0
2019-01-09 $268.53 $268.53 $268.53 $268.53 $258.67 0
2019-01-08 $265.77 $265.77 $265.77 $265.77 $256.01 0
2019-01-07 $261.87 $261.87 $261.87 $261.87 $252.26 0
2019-01-04 $258.23 $258.23 $258.23 $258.23 $248.75 0
2019-01-03 $249.38 $249.38 $249.38 $249.38 $240.23 0
2019-01-02 $253.99 $253.99 $253.99 $253.99 $244.67 0
2018-12-31 $252.96 $252.96 $252.96 $252.96 $243.67 0
2018-12-28 $251.54 $251.54 $251.54 $251.54 $242.31 0
2018-12-27 $249.97 $249.97 $249.97 $249.97 $240.79 0
2018-12-26 $248.93 $248.93 $248.93 $248.93 $239.79 0
2018-12-24 $237.53 $237.53 $237.53 $237.53 $228.81 0
2018-12-21 $242.22 $242.22 $242.22 $242.22 $233.33 0
2018-12-20 $247.76 $247.76 $247.76 $247.76 $238.67 0
2018-12-19 $251.40 $251.40 $251.40 $251.40 $242.17 0
2018-12-18 $256.88 $256.88 $256.88 $256.88 $247.45 0
2018-12-17 $256.51 $256.51 $256.51 $256.51 $247.09 0
2018-12-14 $262.63 $262.63 $262.63 $262.63 $252.99 0
2018-12-13 $266.79 $266.79 $266.79 $266.79 $257.00 0
2018-12-12 $271.13 $271.13 $271.13 $271.13 $261.18 0
2018-12-11 $271.77 $271.77 $271.77 $271.77 $258.45 0
2018-12-10 $272.16 $272.16 $272.16 $272.16 $258.82 0
2018-12-07 $274.03 $274.03 $274.03 $274.03 $260.60 0
2018-12-06 $279.20 $279.20 $279.20 $279.20 $265.51 0
2018-12-04 $279.97 $279.97 $279.97 $279.97 $266.25 0
2018-12-03 $293.49 $293.49 $293.49 $293.49 $279.10 0
2018-11-30 $291.42 $291.42 $291.42 $291.42 $277.14 0
2018-11-29 $289.45 $289.45 $289.45 $289.45 $275.26 0
2018-11-28 $290.74 $290.74 $290.74 $290.74 $276.49 0
2018-11-27 $283.88 $283.88 $283.88 $283.88 $269.96 0
2018-11-26 $286.27 $286.27 $286.27 $286.27 $272.24 0
2018-11-23 $283.59 $283.59 $283.59 $283.59 $269.69 0
2018-11-21 $283.53 $283.53 $283.53 $283.53 $269.63 0
2018-11-20 $280.77 $280.77 $280.77 $280.77 $267.01 0
2018-11-19 $286.03 $286.03 $286.03 $286.03 $272.01 0
2018-11-16 $290.79 $290.79 $290.79 $290.79 $276.54 0
2018-11-15 $289.91 $289.91 $289.91 $289.91 $275.70 0
2018-11-14 $286.11 $286.11 $286.11 $286.11 $272.09 0
2018-11-13 $288.25 $288.25 $288.25 $288.25 $274.12 0
2018-11-12 $288.76 $288.76 $288.76 $288.76 $274.61 0
2018-11-09 $294.07 $294.07 $294.07 $294.07 $279.66 0
2018-11-08 $299.17 $299.17 $299.17 $299.17 $284.51 0
2018-11-07 $299.89 $299.89 $299.89 $299.89 $285.19 0
2018-11-06 $296.32 $296.32 $296.32 $296.32 $281.80 0
2018-11-05 $294.61 $294.61 $294.61 $294.61 $280.17 0
2018-11-02 $294.22 $294.22 $294.22 $294.22 $279.80 0
2018-11-01 $292.84 $292.84 $292.84 $292.84 $278.49 0
2018-10-31 $287.11 $287.11 $287.11 $287.11 $273.04 0
2018-10-30 $287.38 $287.38 $287.38 $287.38 $273.29 0
2018-10-29 $281.08 $281.08 $281.08 $281.08 $267.30 0
2018-10-26 $281.71 $281.71 $281.71 $281.71 $267.90 0
2018-10-25 $284.44 $284.44 $284.44 $284.44 $270.50 0
2018-10-24 $278.31 $278.31 $278.31 $278.31 $264.67 0
2018-10-23 $288.42 $288.42 $288.42 $288.42 $274.28 0
2018-10-22 $290.68 $290.68 $290.68 $290.68 $276.43 0
2018-10-19 $290.71 $290.71 $290.71 $290.71 $276.46 0
2018-10-18 $293.78 $293.78 $293.78 $293.78 $279.38 0
2018-10-17 $299.41 $299.41 $299.41 $299.41 $284.73 0
2018-10-16 $301.19 $301.19 $301.19 $301.19 $286.43 0
2018-10-15 $293.25 $293.25 $293.25 $293.25 $278.88 0
2018-10-12 $291.70 $291.70 $291.70 $291.70 $277.40 0
2018-10-11 $292.23 $292.23 $292.23 $292.23 $277.91 0
2018-10-10 $298.44 $298.44 $298.44 $298.44 $283.81 0
2018-10-09 $306.92 $306.92 $306.92 $306.92 $291.88 0
2018-10-08 $308.17 $308.17 $308.17 $308.17 $293.06 0
2018-10-05 $308.34 $308.34 $308.34 $308.34 $293.23 0
2018-10-04 $311.67 $311.67 $311.67 $311.67 $296.39 0
2018-10-03 $315.57 $315.57 $315.57 $315.57 $300.10 0
2018-10-02 $312.74 $312.74 $312.74 $312.74 $297.41 0
2018-10-01 $316.12 $316.12 $316.12 $316.12 $300.62 0
2018-09-28 $320.72 $320.72 $320.72 $320.72 $305.00 0
2018-09-27 $319.40 $319.40 $319.40 $319.40 $303.74 0
2018-09-26 $319.39 $319.39 $319.39 $319.39 $303.73 0
2018-09-25 $322.27 $322.27 $322.27 $322.27 $306.47 0
2018-09-24 $321.99 $321.99 $321.99 $321.99 $306.21 0
2018-09-21 $324.28 $324.28 $324.28 $324.28 $308.38 0
2018-09-20 $325.96 $325.96 $325.96 $325.96 $309.98 0
2018-09-19 $323.05 $323.05 $323.05 $323.05 $307.21 0
2018-09-18 $325.36 $325.36 $325.36 $325.36 $309.41 0
2018-09-17 $324.51 $324.51 $324.51 $324.51 $308.60 0
2018-09-14 $327.86 $327.86 $327.86 $327.86 $311.79 0
2018-09-13 $325.60 $325.60 $325.60 $325.60 $309.64 0
2018-09-12 $325.63 $325.63 $325.63 $325.63 $309.67 0
2018-09-11 $326.53 $326.53 $326.53 $326.53 $310.52 0
2018-09-10 $326.57 $326.57 $326.57 $326.57 $310.56 0
2018-09-07 $326.13 $326.13 $326.13 $326.13 $310.14 0
2018-09-06 $326.99 $326.99 $326.99 $326.99 $310.96 0
2018-09-05 $329.29 $329.29 $329.29 $329.29 $313.15 0
2018-09-04 $329.82 $329.82 $329.82 $329.82 $313.65 0
2018-08-31 $331.26 $331.26 $331.26 $331.26 $315.02 0
2018-08-30 $329.26 $329.26 $329.26 $329.26 $313.12 0
2018-08-29 $329.95 $329.95 $329.95 $329.95 $313.78 0
2018-08-28 $329.44 $329.44 $329.44 $329.44 $313.29 0
2018-08-27 $329.53 $329.53 $329.53 $329.53 $313.38 0
2018-08-24 $329.10 $329.10 $329.10 $329.10 $312.97 0
2018-08-23 $327.93 $327.93 $327.93 $327.93 $311.86 0
2018-08-22 $328.97 $328.97 $328.97 $328.97 $312.84 0
2018-08-21 $328.42 $328.42 $328.42 $328.42 $312.32 0
2018-08-20 $324.48 $324.48 $324.48 $324.48 $308.57 0
2018-08-17 $323.33 $323.33 $323.33 $323.33 $307.48 0
2018-08-16 $321.40 $321.40 $321.40 $321.40 $305.65 0
2018-08-15 $318.65 $318.65 $318.65 $318.65 $303.03 0
2018-08-14 $322.36 $322.36 $322.36 $322.36 $306.56 0
2018-08-13 $318.18 $318.18 $318.18 $318.18 $302.58 0
2018-08-10 $319.91 $319.91 $319.91 $319.91 $304.23 0
2018-08-09 $320.36 $320.36 $320.36 $320.36 $304.66 0
2018-08-08 $320.08 $320.08 $320.08 $320.08 $304.39 0
2018-08-07 $320.29 $320.29 $320.29 $320.29 $304.59 0
2018-08-06 $319.84 $319.84 $319.84 $319.84 $304.16 0
2018-08-03 $317.45 $317.45 $317.45 $317.45 $301.89 0
2018-08-02 $318.81 $318.81 $318.81 $318.81 $303.18 0
2018-08-01 $315.88 $315.88 $315.88 $315.88 $300.40 0
2018-07-31 $315.98 $315.98 $315.98 $315.98 $300.49 0
2018-07-30 $312.27 $312.27 $312.27 $312.27 $296.96 0
2018-07-27 $313.69 $313.69 $313.69 $313.69 $298.31 0
2018-07-26 $319.23 $319.23 $319.23 $319.23 $303.58 0
2018-07-25 $315.80 $315.80 $315.80 $315.80 $300.32 0
2018-07-24 $315.14 $315.14 $315.14 $315.14 $299.69 0
2018-07-23 $318.01 $318.01 $318.01 $318.01 $302.42 0
2018-07-20 $318.08 $318.08 $318.08 $318.08 $302.49 0
2018-07-19 $318.98 $318.98 $318.98 $318.98 $303.34 0
2018-07-18 $316.91 $316.91 $316.91 $316.91 $301.38 0
2018-07-17 $315.55 $315.55 $315.55 $315.55 $300.08 0
2018-07-16 $313.59 $313.59 $313.59 $313.59 $298.22 0
2018-07-13 $315.00 $315.00 $315.00 $315.00 $299.56 0
2018-07-12 $315.24 $315.24 $315.24 $315.24 $299.79 0
2018-07-11 $314.48 $314.48 $314.48 $314.48 $299.07 0
2018-07-10 $316.94 $316.94 $316.94 $316.94 $301.40 0
2018-07-09 $318.41 $318.41 $318.41 $318.41 $302.80 0
2018-07-06 $316.18 $316.18 $316.18 $316.18 $300.68 0
2018-07-05 $313.65 $313.65 $313.65 $313.65 $298.28 0
2018-07-03 $309.82 $309.82 $309.82 $309.82 $294.63 0
2018-07-02 $309.31 $309.31 $309.31 $309.31 $294.15 0
2018-06-29 $306.33 $306.33 $306.33 $306.33 $291.31 0
2018-06-28 $307.15 $307.15 $307.15 $307.15 $292.09 0
2018-06-27 $306.17 $306.17 $306.17 $306.17 $291.16 0
2018-06-26 $310.96 $310.96 $310.96 $310.96 $295.72 0
2018-06-25 $308.69 $308.69 $308.69 $308.69 $293.56 0
2018-06-22 $313.72 $313.72 $313.72 $313.72 $298.34 0
2018-06-21 $313.67 $313.67 $313.67 $313.67 $298.29 0
2018-06-20 $316.67 $316.67 $316.67 $316.67 $301.15 0
2018-06-19 $314.46 $314.46 $314.46 $314.46 $299.05 0
2018-06-18 $314.54 $314.54 $314.54 $314.54 $299.12 0
2018-06-15 $312.76 $312.76 $312.76 $312.76 $297.43 0
2018-06-14 $312.62 $312.62 $312.62 $312.62 $297.30 0
2018-06-13 $311.64 $311.64 $311.64 $311.64 $296.36 0
2018-06-12 $313.37 $313.37 $313.37 $313.37 $298.01 0
2018-06-11 $313.09 $313.09 $313.09 $313.09 $297.74 0
2018-06-08 $312.34 $312.34 $312.34 $312.34 $297.03 0
2018-06-07 $311.43 $311.43 $311.43 $311.43 $296.16 0
2018-06-06 $312.44 $312.44 $312.44 $312.44 $297.13 0
2018-06-05 $310.66 $310.66 $310.66 $310.66 $295.43 0
2018-06-04 $308.20 $308.20 $308.20 $308.20 $293.09 0
2018-06-01 $305.35 $305.35 $305.35 $305.35 $290.38 0
2018-05-31 $302.93 $302.93 $302.93 $302.93 $288.08 0
2018-05-30 $306.14 $306.14 $306.14 $306.14 $291.13 0
2018-05-29 $301.82 $301.82 $301.82 $301.82 $287.03 0
2018-05-25 $301.97 $301.97 $301.97 $301.97 $287.17 0
2018-05-24 $302.10 $302.10 $302.10 $302.10 $287.29 0
2018-05-23 $301.94 $301.94 $301.94 $301.94 $287.14 0
2018-05-22 $301.55 $301.55 $301.55 $301.55 $286.77 0
2018-05-21 $304.08 $304.08 $304.08 $304.08 $289.17 0
2018-05-18 $301.29 $301.29 $301.29 $301.29 $286.52 0
2018-05-17 $300.82 $300.82 $300.82 $300.82 $286.07 0
2018-05-16 $298.72 $298.72 $298.72 $298.72 $284.08 0
2018-05-15 $295.21 $295.21 $295.21 $295.21 $280.74 0
2018-05-14 $295.09 $295.09 $295.09 $295.09 $280.63 0
2018-05-11 $296.48 $296.48 $296.48 $296.48 $281.95 0
2018-05-10 $296.12 $296.12 $296.12 $296.12 $281.60 0
2018-05-09 $294.42 $294.42 $294.42 $294.42 $279.99 0
2018-05-08 $292.80 $292.80 $292.80 $292.80 $278.45 0
2018-05-07 $290.29 $290.29 $290.29 $290.29 $276.06 0
2018-05-04 $288.01 $288.01 $288.01 $288.01 $273.89 0
2018-05-03 $284.45 $284.45 $284.45 $284.45 $270.51 0
2018-05-02 $286.33 $286.33 $286.33 $286.33 $272.29 0
2018-05-01 $285.87 $285.87 $285.87 $285.87 $271.86 0
2018-04-30 $284.55 $284.55 $284.55 $284.55 $270.60 0
2018-04-27 $287.16 $287.16 $287.16 $287.16 $273.08 0
2018-04-26 $287.88 $287.88 $287.88 $287.88 $273.77 0
2018-04-25 $286.77 $286.77 $286.77 $286.77 $272.71 0
2018-04-24 $287.46 $287.46 $287.46 $287.46 $273.37 0
2018-04-23 $288.78 $288.78 $288.78 $288.78 $274.62 0
2018-04-20 $288.78 $288.78 $288.78 $288.78 $274.62 0
2018-04-19 $290.60 $290.60 $290.60 $290.60 $276.36 0
2018-04-18 $292.77 $292.77 $292.77 $292.77 $278.42 0
2018-04-17 $291.90 $291.90 $291.90 $291.90 $277.59 0
2018-04-16 $289.14 $289.14 $289.14 $289.14 $274.97 0
2018-04-13 $286.08 $286.08 $286.08 $286.08 $272.06 0
2018-04-12 $287.19 $287.19 $287.19 $287.19 $273.11 0
2018-04-11 $285.65 $285.65 $285.65 $285.65 $271.65 0
2018-04-10 $285.08 $285.08 $285.08 $285.08 $271.11 0
2018-04-09 $279.74 $279.74 $279.74 $279.74 $266.03 0
2018-04-06 $280.45 $280.45 $280.45 $280.45 $266.70 0
2018-04-05 $285.60 $285.60 $285.60 $285.60 $271.60 0
2018-04-04 $282.77 $282.77 $282.77 $282.77 $268.91 0
2018-04-03 $279.40 $279.40 $279.40 $279.40 $265.70 0
2018-04-02 $275.29 $275.29 $275.29 $275.29 $261.80 0
2018-03-29 $281.66 $281.66 $281.66 $281.66 $267.85 0
2018-03-28 $278.89 $278.89 $278.89 $278.89 $265.22 0
2018-03-27 $278.33 $278.33 $278.33 $278.33 $264.69 0
2018-03-26 $283.09 $283.09 $283.09 $283.09 $269.21 0
2018-03-23 $276.88 $276.88 $276.88 $276.88 $263.31 0
2018-03-22 $282.94 $282.94 $282.94 $282.94 $269.07 0
2018-03-21 $289.16 $289.16 $289.16 $289.16 $274.99 0
2018-03-20 $287.74 $287.74 $287.74 $287.74 $273.64 0
2018-03-19 $287.94 $287.94 $287.94 $287.94 $273.83 0
2018-03-16 $290.73 $290.73 $290.73 $290.73 $276.48 0
2018-03-15 $288.24 $288.24 $288.24 $288.24 $274.11 0
2018-03-14 $289.40 $289.40 $289.40 $289.40 $275.21 0
2018-03-13 $290.92 $290.92 $290.92 $290.92 $276.66 0
2018-03-12 $292.00 $292.00 $292.00 $292.00 $277.69 0
2018-03-09 $290.84 $290.84 $290.84 $290.84 $276.58 0
2018-03-08 $286.35 $286.35 $286.35 $286.35 $272.31 0
2018-03-07 $286.65 $286.65 $286.65 $286.65 $272.60 0
2018-03-06 $284.64 $284.64 $284.64 $284.64 $270.69 0
2018-03-05 $281.52 $281.52 $281.52 $281.52 $267.72 0
2018-03-02 $279.48 $279.48 $279.48 $279.48 $265.78 0
2018-03-01 $274.82 $274.82 $274.82 $274.82 $261.35 0
2018-02-28 $276.06 $276.06 $276.06 $276.06 $262.53 0
2018-02-27 $280.94 $280.94 $280.94 $280.94 $267.17 0
2018-02-26 $285.40 $285.40 $285.40 $285.40 $271.41 0
2018-02-23 $283.54 $283.54 $283.54 $283.54 $269.64 0
2018-02-22 $280.05 $280.05 $280.05 $280.05 $266.32 0
2018-02-21 $280.03 $280.03 $280.03 $280.03 $266.30 0
2018-02-20 $279.43 $279.43 $279.43 $279.43 $265.73 0
2018-02-16 $282.16 $282.16 $282.16 $282.16 $268.33 0
2018-02-15 $280.92 $280.92 $280.92 $280.92 $267.15 0
2018-02-14 $278.32 $278.32 $278.32 $278.32 $264.68 0
2018-02-13 $273.31 $273.31 $273.31 $273.31 $259.91 0
2018-02-12 $272.87 $272.87 $272.87 $272.87 $259.49 0
2018-02-09 $270.33 $270.33 $270.33 $270.33 $257.08 0
2018-02-08 $267.40 $267.40 $267.40 $267.40 $254.29 0
2018-02-07 $275.00 $275.00 $275.00 $275.00 $261.52 0
2018-02-06 $274.96 $274.96 $274.96 $274.96 $261.48 0
2018-02-05 $272.03 $272.03 $272.03 $272.03 $258.70 0
2018-02-02 $282.45 $282.45 $282.45 $282.45 $268.61 0
2018-02-01 $288.54 $288.54 $288.54 $288.54 $274.40 0
2018-01-31 $287.18 $287.18 $287.18 $287.18 $273.10 0
2018-01-30 $288.73 $288.73 $288.73 $288.73 $274.58 0
2018-01-29 $291.63 $291.63 $291.63 $291.63 $277.34 0
2018-01-26 $293.20 $293.20 $293.20 $293.20 $278.83 0
2018-01-25 $292.29 $292.29 $292.29 $292.29 $277.96 0
2018-01-24 $291.21 $291.21 $291.21 $291.21 $276.94 0
2018-01-23 $293.07 $293.07 $293.07 $293.07 $278.70 0
2018-01-22 $292.61 $292.61 $292.61 $292.61 $278.27 0
2018-01-19 $292.13 $292.13 $292.13 $292.13 $277.81 0
2018-01-18 $287.87 $287.87 $287.87 $287.87 $273.76 0
2018-01-17 $290.10 $290.10 $290.10 $290.10 $275.88 0
2018-01-16 $287.35 $287.35 $287.35 $287.35 $273.26 0
2018-01-12 $290.06 $290.06 $290.06 $290.06 $275.84 0
2018-01-11 $288.97 $288.97 $288.97 $288.97 $274.81 0
2018-01-10 $283.76 $283.76 $283.76 $283.76 $269.85 0
2018-01-09 $284.13 $284.13 $284.13 $284.13 $270.20 0
2018-01-08 $284.30 $284.30 $284.30 $284.30 $270.36 0
2018-01-05 $284.00 $284.00 $284.00 $284.00 $270.08 0
2018-01-04 $282.85 $282.85 $282.85 $282.85 $268.99 0
2018-01-03 $282.19 $282.19 $282.19 $282.19 $268.36 0
2018-01-02 $282.11 $282.11 $282.11 $282.11 $268.28 0
2017-12-29 $280.11 $280.11 $280.11 $280.11 $266.38 0
2017-12-28 $282.23 $282.23 $282.23 $282.23 $268.40 0
2017-12-27 $281.02 $281.02 $281.02 $281.02 $267.25 0
2017-12-26 $281.19 $281.19 $281.19 $281.19 $267.41 0
2017-12-22 $280.90 $280.90 $280.90 $280.90 $267.13 0
2017-12-21 $281.72 $281.72 $281.72 $281.72 $267.91 0
2017-12-20 $280.53 $280.53 $280.53 $280.53 $266.78 0
2017-12-19 $279.95 $279.95 $279.95 $279.95 $266.23 0
2017-12-18 $282.47 $282.47 $282.47 $282.47 $268.62 0
2017-12-15 $281.81 $281.81 $281.81 $281.81 $265.07 0
2017-12-14 $276.94 $276.94 $276.94 $276.94 $260.49 0
2017-12-13 $280.19 $280.19 $280.19 $280.19 $263.54 0
2017-12-12 $278.86 $278.86 $278.86 $278.86 $262.29 0
2017-12-11 $279.44 $279.44 $279.44 $279.44 $262.84 0
2017-12-08 $280.28 $280.28 $280.28 $280.28 $263.63 0
2017-12-07 $280.38 $280.38 $280.38 $280.38 $263.72 0
2017-12-06 $278.80 $278.80 $278.80 $278.80 $262.24 0
2017-12-05 $280.22 $280.22 $280.22 $280.22 $263.57 0
2017-12-04 $283.21 $283.21 $283.21 $283.21 $266.38 0
2017-12-01 $282.98 $282.98 $282.98 $282.98 $266.17 0
2017-11-30 $284.68 $284.68 $284.68 $284.68 $267.77 0
2017-11-29 $284.96 $284.96 $284.96 $284.96 $268.03 0
2017-11-28 $283.00 $283.00 $283.00 $283.00 $266.19 0
2017-11-27 $278.29 $278.29 $278.29 $278.29 $261.76 0
2017-11-24 $279.82 $279.82 $279.82 $279.82 $263.20 0
2017-11-22 $279.39 $279.39 $279.39 $279.39 $262.79 0
2017-11-21 $279.97 $279.97 $279.97 $279.97 $263.34 0
2017-11-20 $276.33 $276.33 $276.33 $276.33 $259.91 0
2017-11-17 $274.25 $274.25 $274.25 $274.25 $257.96 0
2017-11-16 $273.14 $273.14 $273.14 $273.14 $256.91 0
2017-11-15 $268.49 $268.49 $268.49 $268.49 $252.54 0
2017-11-14 $269.92 $269.92 $269.92 $269.92 $253.88 0
2017-11-13 $269.95 $269.95 $269.95 $269.95 $253.91 0
2017-11-10 $269.57 $269.57 $269.57 $269.57 $253.56 0
2017-11-09 $269.37 $269.37 $269.37 $269.37 $253.37 0
2017-11-08 $270.51 $270.51 $270.51 $270.51 $254.44 0
2017-11-07 $269.33 $269.33 $269.33 $269.33 $253.33 0
2017-11-06 $272.22 $272.22 $272.22 $272.22 $256.05 0
2017-11-03 $271.66 $271.66 $271.66 $271.66 $255.52 0
2017-11-02 $273.39 $273.39 $273.39 $273.39 $257.15 0
2017-11-01 $273.31 $273.31 $273.31 $273.31 $257.07 0
2017-10-31 $274.99 $274.99 $274.99 $274.99 $258.65 0
2017-10-30 $272.41 $272.41 $272.41 $272.41 $256.23 0
2017-10-27 $276.29 $276.29 $276.29 $276.29 $259.88 0
2017-10-26 $274.72 $274.72 $274.72 $274.72 $258.40 0
2017-10-25 $273.39 $273.39 $273.39 $273.39 $257.15 0
2017-10-24 $274.70 $274.70 $274.70 $274.70 $258.38 0
2017-10-23 $273.98 $273.98 $273.98 $273.98 $257.70 0
2017-10-20 $275.48 $275.48 $275.48 $275.48 $259.11 0
2017-10-19 $273.89 $273.89 $273.89 $273.89 $257.62 0
2017-10-18 $274.80 $274.80 $274.80 $274.80 $258.47 0
2017-10-17 $272.87 $272.87 $272.87 $272.87 $256.66 0
2017-10-16 $273.76 $273.76 $273.76 $273.76 $257.50 0
2017-10-13 $273.82 $273.82 $273.82 $273.82 $257.55 0
2017-10-12 $274.13 $274.13 $274.13 $274.13 $257.84 0
2017-10-11 $274.44 $274.44 $274.44 $274.44 $258.14 0
2017-10-10 $275.03 $275.03 $275.03 $275.03 $258.69 0
2017-10-09 $274.48 $274.48 $274.48 $274.48 $258.17 0
2017-10-06 $275.81 $275.81 $275.81 $275.81 $259.42 0
2017-10-05 $276.29 $276.29 $276.29 $276.29 $259.88 0
2017-10-04 $275.69 $275.69 $275.69 $275.69 $259.31 0
2017-10-03 $276.84 $276.84 $276.84 $276.84 $260.39 0
2017-10-02 $276.32 $276.32 $276.32 $276.32 $259.90 0
2017-09-29 $272.40 $272.40 $272.40 $272.40 $256.22 0
2017-09-28 $271.76 $271.76 $271.76 $271.76 $255.61 0
2017-09-27 $270.92 $270.92 $270.92 $270.92 $254.82 0
2017-09-26 $265.56 $265.56 $265.56 $265.56 $249.78 0
2017-09-25 $264.22 $264.22 $264.22 $264.22 $248.52 0
2017-09-22 $263.49 $263.49 $263.49 $263.49 $247.84 0
2017-09-21 $261.70 $261.70 $261.70 $261.70 $246.15 0
2017-09-20 $261.76 $261.76 $261.76 $261.76 $246.21 0
2017-09-19 $260.79 $260.79 $260.79 $260.79 $245.30 0
2017-09-18 $261.14 $261.14 $261.14 $261.14 $245.63 0
2017-09-15 $259.24 $259.24 $259.24 $259.24 $243.84 0
2017-09-14 $257.72 $257.72 $257.72 $257.72 $242.41 0
2017-09-13 $257.97 $257.97 $257.97 $257.97 $242.64 0
2017-09-12 $257.10 $257.10 $257.10 $257.10 $241.83 0
2017-09-11 $255.24 $255.24 $255.24 $255.24 $240.08 0
2017-09-08 $252.59 $252.59 $252.59 $252.59 $237.58 0
2017-09-07 $252.07 $252.07 $252.07 $252.07 $237.09 0
2017-09-06 $252.84 $252.84 $252.84 $252.84 $237.82 0
2017-09-05 $252.24 $252.24 $252.24 $252.24 $237.25 0
2017-09-01 $254.98 $254.98 $254.98 $254.98 $239.83 0
2017-08-31 $252.98 $252.98 $252.98 $252.98 $237.95 0
2017-08-30 $250.50 $250.50 $250.50 $250.50 $235.62 0
2017-08-29 $249.23 $249.23 $249.23 $249.23 $234.42 0
2017-08-28 $249.17 $249.17 $249.17 $249.17 $234.37 0
2017-08-25 $249.04 $249.04 $249.04 $249.04 $234.24 0
2017-08-24 $247.94 $247.94 $247.94 $247.94 $233.21 0
2017-08-23 $247.60 $247.60 $247.60 $247.60 $232.89 0
2017-08-22 $248.36 $248.36 $248.36 $248.36 $233.61 0
2017-08-21 $245.90 $245.90 $245.90 $245.90 $231.29 0
2017-08-18 $246.23 $246.23 $246.23 $246.23 $231.60 0
2017-08-17 $246.65 $246.65 $246.65 $246.65 $232.00 0
2017-08-16 $251.39 $251.39 $251.39 $251.39 $236.46 0
2017-08-15 $251.14 $251.14 $251.14 $251.14 $236.22 0
2017-08-14 $253.61 $253.61 $253.61 $253.61 $238.54 0
2017-08-11 $249.93 $249.93 $249.93 $249.93 $235.08 0
2017-08-10 $249.99 $249.99 $249.99 $249.99 $235.14 0
2017-08-09 $253.81 $253.81 $253.81 $253.81 $238.73 0
2017-08-08 $255.98 $255.98 $255.98 $255.98 $240.77 0
2017-08-07 $256.93 $256.93 $256.93 $256.93 $241.67 0
2017-08-04 $256.84 $256.84 $256.84 $256.84 $241.58 0
2017-08-03 $255.89 $255.89 $255.89 $255.89 $240.69 0
2017-08-02 $256.74 $256.74 $256.74 $256.74 $241.49 0
2017-08-01 $260.25 $260.25 $260.25 $260.25 $244.79 0
2017-07-31 $259.50 $259.50 $259.50 $259.50 $244.08 0
2017-07-28 $259.92 $259.92 $259.92 $259.92 $244.48 0
2017-07-27 $260.42 $260.42 $260.42 $260.42 $244.95 0
2017-07-26 $261.47 $261.47 $261.47 $261.47 $245.94 0
2017-07-25 $263.22 $263.22 $263.22 $263.22 $247.58 0
2017-07-24 $260.89 $260.89 $260.89 $260.89 $245.39 0
2017-07-21 $260.86 $260.86 $260.86 $260.86 $245.36 0
2017-07-20 $262.07 $262.07 $262.07 $262.07 $246.50 0
2017-07-19 $261.96 $261.96 $261.96 $261.96 $246.40 0
2017-07-18 $258.95 $258.95 $258.95 $258.95 $243.57 0
2017-07-17 $259.89 $259.89 $259.89 $259.89 $244.45 0
2017-07-14 $259.17 $259.17 $259.17 $259.17 $243.77 0
2017-07-13 $258.45 $258.45 $258.45 $258.45 $243.10 0
2017-07-12 $257.73 $257.73 $257.73 $257.73 $242.42 0
2017-07-11 $255.73 $255.73 $255.73 $255.73 $240.54 0
2017-07-10 $255.12 $255.12 $255.12 $255.12 $239.96 0
2017-07-07 $256.73 $256.73 $256.73 $256.73 $241.48 0
2017-07-06 $253.82 $253.82 $253.82 $253.82 $238.74 0
2017-07-05 $257.47 $257.47 $257.47 $257.47 $242.17 0
2017-07-03 $259.28 $259.28 $259.28 $259.28 $243.88 0
2017-06-30 $257.02 $257.02 $257.02 $257.02 $241.75 0
2017-06-29 $256.89 $256.89 $256.89 $256.89 $241.63 0
2017-06-28 $258.43 $258.43 $258.43 $258.43 $243.08 0
2017-06-27 $254.40 $254.40 $254.40 $254.40 $239.29 0
2017-06-26 $256.46 $256.46 $256.46 $256.46 $241.22 0
2017-06-23 $256.08 $256.08 $256.08 $256.08 $240.87 0
2017-06-22 $253.75 $253.75 $253.75 $253.75 $238.67 0
2017-06-21 $252.79 $252.79 $252.79 $252.79 $237.77 0
2017-06-20 $254.13 $254.13 $254.13 $254.13 $239.03 0
2017-06-19 $257.25 $257.25 $257.25 $257.25 $241.97 0
2017-06-16 $255.91 $255.91 $255.91 $255.91 $240.71 0
2017-06-15 $257.19 $257.19 $257.19 $257.19 $241.91 0
2017-06-14 $258.41 $258.41 $258.41 $258.41 $243.06 0
2017-06-13 $259.83 $259.83 $259.83 $259.83 $244.39 0
2017-06-12 $258.68 $258.68 $258.68 $258.68 $243.31 0
2017-06-09 $259.19 $259.19 $259.19 $259.19 $243.79 0
2017-06-08 $257.32 $257.32 $257.32 $257.32 $242.03 0
2017-06-07 $253.81 $253.81 $253.81 $253.81 $238.73 0
2017-06-06 $253.40 $253.40 $253.40 $253.40 $238.35 0
2017-06-05 $253.72 $253.72 $253.72 $253.72 $238.65 0
2017-06-02 $255.49 $255.49 $255.49 $255.49 $240.31 0
2017-06-01 $253.88 $253.88 $253.88 $253.88 $238.80 0
2017-05-31 $249.55 $249.55 $249.55 $249.55 $234.72 0
2017-05-30 $249.61 $249.61 $249.61 $249.61 $234.78 0
2017-05-26 $251.06 $251.06 $251.06 $251.06 $236.14 0
2017-05-25 $251.10 $251.10 $251.10 $251.10 $236.18 0
2017-05-24 $250.86 $250.86 $250.86 $250.86 $235.96 0
2017-05-23 $250.68 $250.68 $250.68 $250.68 $235.79 0
2017-05-22 $249.98 $249.98 $249.98 $249.98 $235.13 0
2017-05-19 $248.12 $248.12 $248.12 $248.12 $233.38 0
2017-05-18 $246.97 $246.97 $246.97 $246.97 $232.30 0
2017-05-17 $246.34 $246.34 $246.34 $246.34 $231.71 0
2017-05-16 $252.83 $252.83 $252.83 $252.83 $237.81 0
2017-05-15 $252.96 $252.96 $252.96 $252.96 $237.93 0
2017-05-12 $251.19 $251.19 $251.19 $251.19 $236.27 0
2017-05-11 $253.10 $253.10 $253.10 $253.10 $238.06 0
2017-05-10 $254.95 $254.95 $254.95 $254.95 $239.80 0
2017-05-09 $253.74 $253.74 $253.74 $253.74 $238.67 0
2017-05-08 $253.43 $253.43 $253.43 $253.43 $238.37 0
2017-05-05 $254.25 $254.25 $254.25 $254.25 $239.15 0
2017-05-04 $253.07 $253.07 $253.07 $253.07 $238.04 0
2017-05-03 $253.47 $253.47 $253.47 $253.47 $238.41 0
2017-05-02 $255.12 $255.12 $255.12 $255.12 $239.96 0
2017-05-01 $256.03 $256.03 $256.03 $256.03 $240.82 0
2017-04-28 $254.92 $254.92 $254.92 $254.92 $239.78 0
2017-04-27 $258.05 $258.05 $258.05 $258.05 $242.72 0
2017-04-26 $258.39 $258.39 $258.39 $258.39 $243.04 0
2017-04-25 $256.62 $256.62 $256.62 $256.62 $241.37 0
2017-04-24 $254.44 $254.44 $254.44 $254.44 $239.32 0
2017-04-21 $251.25 $251.25 $251.25 $251.25 $236.32 0
2017-04-20 $252.06 $252.06 $252.06 $252.06 $237.09 0
2017-04-19 $248.56 $248.56 $248.56 $248.56 $233.79 0
2017-04-18 $247.32 $247.32 $247.32 $247.32 $232.63 0
2017-04-17 $247.03 $247.03 $247.03 $247.03 $232.35 0
2017-04-13 $244.16 $244.16 $244.16 $244.16 $229.65 0
2017-04-12 $247.03 $247.03 $247.03 $247.03 $232.35 0
2017-04-11 $250.48 $250.48 $250.48 $250.48 $235.60 0
2017-04-10 $248.39 $248.39 $248.39 $248.39 $233.63 0
2017-04-07 $247.68 $247.68 $247.68 $247.68 $232.97 0
2017-04-06 $247.78 $247.78 $247.78 $247.78 $233.06 0
2017-04-05 $245.27 $245.27 $245.27 $245.27 $230.70 0
2017-04-04 $248.05 $248.05 $248.05 $248.05 $233.31 0
2017-04-03 $247.91 $247.91 $247.91 $247.91 $233.18 0
2017-03-31 $252.62 $252.62 $252.62 $252.62 $237.61 0
2017-03-30 $252.10 $252.10 $252.10 $252.10 $237.12 0
2017-03-29 $249.81 $249.81 $249.81 $249.81 $234.97 0
2017-03-28 $249.13 $249.13 $249.13 $249.13 $234.33 0
2017-03-27 $247.12 $247.12 $247.12 $247.12 $232.44 0
2017-03-24 $246.95 $246.95 $246.95 $246.95 $232.28 0
2017-03-23 $247.00 $247.00 $247.00 $247.00 $232.33 0
2017-03-22 $245.30 $245.30 $245.30 $245.30 $230.73 0
2017-03-21 $245.89 $245.89 $245.89 $245.89 $231.28 0
2017-03-20 $252.51 $252.51 $252.51 $252.51 $237.51 0
2017-03-17 $254.08 $254.08 $254.08 $254.08 $238.99 0
2017-03-16 $252.45 $252.45 $252.45 $252.45 $237.45 0
2017-03-15 $251.80 $251.80 $251.80 $251.80 $236.84 0
2017-03-14 $248.10 $248.10 $248.10 $248.10 $233.36 0
2017-03-13 $249.24 $249.24 $249.24 $249.24 $234.43 0
2017-03-10 $248.24 $248.24 $248.24 $248.24 $233.49 0
2017-03-09 $247.22 $247.22 $247.22 $247.22 $232.53 0
2017-03-08 $248.54 $248.54 $248.54 $248.54 $233.77 0
2017-03-07 $250.13 $250.13 $250.13 $250.13 $235.27 0
2017-03-06 $251.93 $251.93 $251.93 $251.93 $236.96 0
2017-03-03 $253.72 $253.72 $253.72 $253.72 $238.65 0
2017-03-02 $254.40 $254.40 $254.40 $254.40 $239.29 0
2017-03-01 $257.50 $257.50 $257.50 $257.50 $242.20 0
2017-02-28 $252.80 $252.80 $252.80 $252.80 $237.78 0
2017-02-27 $256.76 $256.76 $256.76 $256.76 $241.51 0
2017-02-24 $254.75 $254.75 $254.75 $254.75 $239.62 0
2017-02-23 $254.72 $254.72 $254.72 $254.72 $239.59 0
2017-02-22 $256.51 $256.51 $256.51 $256.51 $241.27 0
2017-02-21 $257.40 $257.40 $257.40 $257.40 $242.11 0
2017-02-17 $255.25 $255.25 $255.25 $255.25 $240.09 0
2017-02-16 $255.61 $255.61 $255.61 $255.61 $240.42 0
2017-02-15 $256.08 $256.08 $256.08 $256.08 $240.87 0
2017-02-14 $254.65 $254.65 $254.65 $254.65 $239.52 0
2017-02-13 $254.15 $254.15 $254.15 $254.15 $239.05 0
2017-02-10 $253.55 $253.55 $253.55 $253.55 $238.49 0
2017-02-09 $251.52 $251.52 $251.52 $251.52 $236.58 0
2017-02-08 $247.46 $247.46 $247.46 $247.46 $232.76 0
2017-02-07 $247.83 $247.83 $247.83 $247.83 $233.11 0
2017-02-06 $248.77 $248.77 $248.77 $248.77 $233.99 0
2017-02-03 $251.00 $251.00 $251.00 $251.00 $236.09 0
2017-02-02 $247.07 $247.07 $247.07 $247.07 $232.39 0
2017-02-01 $248.32 $248.32 $248.32 $248.32 $233.57 0
2017-01-31 $248.81 $248.81 $248.81 $248.81 $234.03 0
2017-01-30 $246.70 $246.70 $246.70 $246.70 $232.04 0
2017-01-27 $250.05 $250.05 $250.05 $250.05 $235.19 0
2017-01-26 $251.06 $251.06 $251.06 $251.06 $236.14 0
2017-01-25 $252.55 $252.55 $252.55 $252.55 $237.55 0
2017-01-24 $249.92 $249.92 $249.92 $249.92 $235.07 0
2017-01-23 $246.08 $246.08 $246.08 $246.08 $231.46 0
2017-01-20 $246.81 $246.81 $246.81 $246.81 $232.15 0
2017-01-19 $245.74 $245.74 $245.74 $245.74 $231.14 0
2017-01-18 $248.29 $248.29 $248.29 $248.29 $233.54 0
2017-01-17 $247.05 $247.05 $247.05 $247.05 $232.37 0
2017-01-13 $250.46 $250.46 $250.46 $250.46 $235.58 0
2017-01-12 $248.49 $248.49 $248.49 $248.49 $233.73 0
2017-01-11 $251.40 $251.40 $251.40 $251.40 $236.46 0
2017-01-10 $250.50 $250.50 $250.50 $250.50 $235.62 0
2017-01-09 $248.19 $248.19 $248.19 $248.19 $233.45 0
2017-01-06 $250.51 $250.51 $250.51 $250.51 $235.63 0
2017-01-05 $251.94 $251.94 $251.94 $251.94 $236.97 0
2017-01-04 $255.60 $255.60 $255.60 $255.60 $240.42 0
2017-01-03 $251.41 $251.41 $251.41 $251.41 $236.47 0
2016-12-30 $249.79 $249.79 $249.79 $249.79 $234.95 0
2016-12-29 $250.85 $250.85 $250.85 $250.85 $235.95 0
2016-12-28 $250.27 $250.27 $250.27 $250.27 $235.40 0
2016-12-27 $253.22 $253.22 $253.22 $253.22 $238.18 0
2016-12-23 $251.80 $251.80 $251.80 $251.80 $236.84 0
2016-12-22 $250.55 $250.55 $250.55 $250.55 $235.67 0
2016-12-21 $252.98 $252.98 $252.98 $252.98 $237.95 0
2016-12-20 $257.07 $257.07 $257.07 $257.07 $239.44 0
2016-12-19 $254.41 $254.41 $254.41 $254.41 $236.97 0
2016-12-16 $253.26 $253.26 $253.26 $253.26 $235.89 0
2016-12-15 $254.48 $254.48 $254.48 $254.48 $237.03 0
2016-12-14 $252.19 $252.19 $252.19 $252.19 $234.90 0
2016-12-13 $255.30 $255.30 $255.30 $255.30 $237.79 0
2016-12-12 $255.16 $255.16 $255.16 $255.16 $237.66 0
2016-12-09 $257.80 $257.80 $257.80 $257.80 $240.12 0
2016-12-08 $257.16 $257.16 $257.16 $257.16 $239.53 0
2016-12-07 $252.98 $252.98 $252.98 $252.98 $235.63 0
2016-12-06 $250.29 $250.29 $250.29 $250.29 $233.13 0
2016-12-05 $247.70 $247.70 $247.70 $247.70 $230.72 0
2016-12-02 $243.28 $243.28 $243.28 $243.28 $226.60 0
2016-12-01 $243.04 $243.04 $243.04 $243.04 $226.37 0
2016-11-30 $244.05 $244.05 $244.05 $244.05 $227.32 0
2016-11-29 $244.75 $244.75 $244.75 $244.75 $227.97 0
2016-11-28 $244.91 $244.91 $244.91 $244.91 $228.12 0
2016-11-25 $247.93 $247.93 $247.93 $247.93 $230.93 0
2016-11-23 $246.85 $246.85 $246.85 $246.85 $229.92 0
2016-11-22 $245.38 $245.38 $245.38 $245.38 $228.55 0
2016-11-21 $242.22 $242.22 $242.22 $242.22 $225.61 0
2016-11-18 $241.21 $241.21 $241.21 $241.21 $224.67 0
2016-11-17 $240.12 $240.12 $240.12 $240.12 $223.66 0
2016-11-16 $238.99 $238.99 $238.99 $238.99 $222.60 0
2016-11-15 $238.81 $238.81 $238.81 $238.81 $222.43 0
2016-11-14 $238.16 $238.16 $238.16 $238.16 $221.83 0
2016-11-11 $234.77 $234.77 $234.77 $234.77 $218.67 0
2016-11-10 $228.92 $228.92 $228.92 $228.92 $213.22 0
2016-11-09 $224.64 $224.64 $224.64 $224.64 $209.24 0
2016-11-08 $217.97 $217.97 $217.97 $217.97 $203.02 0
2016-11-07 $217.41 $217.41 $217.41 $217.41 $202.50 0
2016-11-04 $212.26 $212.26 $212.26 $212.26 $197.71 0
2016-11-03 $211.19 $211.19 $211.19 $211.19 $196.71 0
2016-11-02 $211.79 $211.79 $211.79 $211.79 $197.27 0
2016-11-01 $213.91 $213.91 $213.91 $213.91 $199.24 0
2016-10-31 $216.85 $216.85 $216.85 $216.85 $201.98 0
2016-10-28 $215.66 $215.66 $215.66 $215.66 $200.87 0
2016-10-27 $215.87 $215.87 $215.87 $215.87 $201.07 0
2016-10-26 $218.23 $218.23 $218.23 $218.23 $203.27 0
2016-10-25 $219.85 $219.85 $219.85 $219.85 $204.77 0
2016-10-24 $221.96 $221.96 $221.96 $221.96 $206.74 0
2016-10-21 $220.20 $220.20 $220.20 $220.20 $205.10 0
2016-10-20 $220.74 $220.74 $220.74 $220.74 $205.60 0
2016-10-19 $222.12 $222.12 $222.12 $222.12 $206.89 0
2016-10-18 $221.23 $221.23 $221.23 $221.23 $206.06 0
2016-10-17 $220.49 $220.49 $220.49 $220.49 $205.37 0
2016-10-14 $221.00 $221.00 $221.00 $221.00 $205.85 0
2016-10-13 $221.29 $221.29 $221.29 $221.29 $206.12 0
2016-10-12 $223.64 $223.64 $223.64 $223.64 $208.31 0
2016-10-11 $223.28 $223.28 $223.28 $223.28 $207.97 0
2016-10-10 $227.01 $227.01 $227.01 $227.01 $211.44 0
2016-10-07 $224.69 $224.69 $224.69 $224.69 $209.28 0
2016-10-06 $226.48 $226.48 $226.48 $226.48 $210.95 0
2016-10-05 $226.57 $226.57 $226.57 $226.57 $211.03 0
2016-10-04 $225.16 $225.16 $225.16 $225.16 $209.72 0
2016-10-03 $226.20 $226.20 $226.20 $226.20 $210.69 0
2016-09-30 $227.00 $227.00 $227.00 $227.00 $211.43 0
2016-09-29 $224.61 $224.61 $224.61 $224.61 $209.21 0
2016-09-28 $227.37 $227.37 $227.37 $227.37 $211.78 0
2016-09-27 $225.23 $225.23 $225.23 $225.23 $209.79 0
2016-09-26 $224.85 $224.85 $224.85 $224.85 $209.43 0
2016-09-23 $227.63 $227.63 $227.63 $227.63 $212.02 0
2016-09-22 $229.21 $229.21 $229.21 $229.21 $213.49 0
2016-09-21 $225.76 $225.76 $225.76 $225.76 $210.28 0
2016-09-20 $222.51 $222.51 $222.51 $222.51 $207.25 0
2016-09-19 $223.26 $223.26 $223.26 $223.26 $207.95 0
2016-09-16 $221.95 $221.95 $221.95 $221.95 $206.73 0
2016-09-15 $222.28 $222.28 $222.28 $222.28 $207.04 0
2016-09-14 $219.47 $219.47 $219.47 $219.47 $204.42 0
2016-09-13 $220.21 $220.21 $220.21 $220.21 $205.11 0
2016-09-12 $224.16 $224.16 $224.16 $224.16 $208.79 0
2016-09-09 $221.69 $221.69 $221.69 $221.69 $206.49 0
2016-09-08 $228.47 $228.47 $228.47 $228.47 $212.80 0
2016-09-07 $229.31 $229.31 $229.31 $229.31 $213.59 0
2016-09-06 $227.77 $227.77 $227.77 $227.77 $212.15 0
2016-09-02 $228.20 $228.20 $228.20 $228.20 $212.55 0
2016-09-01 $225.58 $225.58 $225.58 $225.58 $210.11 0
2016-08-31 $225.56 $225.56 $225.56 $225.56 $210.09 0
2016-08-30 $226.55 $226.55 $226.55 $226.55 $211.02 0
2016-08-29 $226.43 $226.43 $226.43 $226.43 $210.90 0
2016-08-26 $225.14 $225.14 $225.14 $225.14 $209.70 0
2016-08-25 $225.77 $225.77 $225.77 $225.77 $210.29 0
2016-08-24 $225.03 $225.03 $225.03 $225.03 $209.60 0
2016-08-23 $226.39 $226.39 $226.39 $226.39 $210.87 0
2016-08-22 $224.78 $224.78 $224.78 $224.78 $209.37 0
2016-08-19 $224.20 $224.20 $224.20 $224.20 $208.83 0
2016-08-18 $224.17 $224.17 $224.17 $224.17 $208.80 0
2016-08-17 $222.69 $222.69 $222.69 $222.69 $207.42 0
2016-08-16 $223.21 $223.21 $223.21 $223.21 $207.90 0
2016-08-15 $224.78 $224.78 $224.78 $224.78 $209.37 0
2016-08-12 $222.74 $222.74 $222.74 $222.74 $207.47 0
2016-08-11 $223.00 $223.00 $223.00 $223.00 $207.71 0
2016-08-10 $222.08 $222.08 $222.08 $222.08 $206.85 0
2016-08-09 $223.19 $223.19 $223.19 $223.19 $207.89 0
2016-08-08 $223.13 $223.13 $223.13 $223.13 $207.83 0
2016-08-05 $223.40 $223.40 $223.40 $223.40 $208.08 0
2016-08-04 $220.46 $220.46 $220.46 $220.46 $205.34 0
2016-08-03 $220.33 $220.33 $220.33 $220.33 $205.22 0
2016-08-02 $219.12 $219.12 $219.12 $219.12 $204.10 0
2016-08-01 $222.33 $222.33 $222.33 $222.33 $207.08 0
2016-07-29 $222.54 $222.54 $222.54 $222.54 $207.28 0
2016-07-28 $222.20 $222.20 $222.20 $222.20 $206.96 0
2016-07-27 $222.91 $222.91 $222.91 $222.91 $207.63 0
2016-07-26 $222.43 $222.43 $222.43 $222.43 $207.18 0
2016-07-25 $221.08 $221.08 $221.08 $221.08 $205.92 0
2016-07-22 $221.88 $221.88 $221.88 $221.88 $206.67 0
2016-07-21 $220.42 $220.42 $220.42 $220.42 $205.31 0
2016-07-20 $221.71 $221.71 $221.71 $221.71 $206.51 0
2016-07-19 $220.32 $220.32 $220.32 $220.32 $205.21 0
2016-07-18 $221.68 $221.68 $221.68 $221.68 $206.48 0
2016-07-15 $221.50 $221.50 $221.50 $221.50 $206.31 0
2016-07-14 $221.13 $221.13 $221.13 $221.13 $205.97 0
2016-07-13 $221.06 $221.06 $221.06 $221.06 $205.90 0
2016-07-12 $221.33 $221.33 $221.33 $221.33 $206.15 0
2016-07-11 $218.43 $218.43 $218.43 $218.43 $203.45 0
2016-07-08 $216.00 $216.00 $216.00 $216.00 $201.19 0
2016-07-07 $210.96 $210.96 $210.96 $210.96 $196.49 0
2016-07-06 $210.58 $210.58 $210.58 $210.58 $196.14 0
2016-07-05 $209.29 $209.29 $209.29 $209.29 $194.94 0
2016-07-01 $212.30 $212.30 $212.30 $212.30 $197.74 0
2016-06-30 $211.76 $211.76 $211.76 $211.76 $197.24 0
2016-06-29 $207.43 $207.43 $207.43 $207.43 $193.21 0
2016-06-28 $203.22 $203.22 $203.22 $203.22 $189.29 0
2016-06-27 $200.47 $200.47 $200.47 $200.47 $186.72 0
2016-06-24 $206.77 $206.77 $206.77 $206.77 $192.59 0
2016-06-23 $214.90 $214.90 $214.90 $214.90 $200.16 0
2016-06-22 $210.68 $210.68 $210.68 $210.68 $196.23 0
2016-06-21 $211.61 $211.61 $211.61 $211.61 $197.10 0
2016-06-20 $212.13 $212.13 $212.13 $212.13 $197.58 0
2016-06-17 $209.58 $209.58 $209.58 $209.58 $195.21 0
2016-06-16 $210.03 $210.03 $210.03 $210.03 $195.63 0
2016-06-15 $210.24 $210.24 $210.24 $210.24 $195.82 0
2016-06-14 $210.28 $210.28 $210.28 $210.28 $195.86 0
2016-06-13 $210.37 $210.37 $210.37 $210.37 $195.95 0
2016-06-10 $212.79 $212.79 $212.79 $212.79 $198.20 0
2016-06-09 $215.75 $215.75 $215.75 $215.75 $200.96 0
2016-06-08 $216.90 $216.90 $216.90 $216.90 $202.03 0
2016-06-07 $215.00 $215.00 $215.00 $215.00 $200.26 0
2016-06-06 $214.17 $214.17 $214.17 $214.17 $199.48 0
2016-06-03 $211.83 $211.83 $211.83 $211.83 $197.30 0
2016-06-02 $212.92 $212.92 $212.92 $212.92 $198.32 0
2016-06-01 $211.97 $211.97 $211.97 $211.97 $197.44 0
2016-05-31 $210.48 $210.48 $210.48 $210.48 $196.05 0
2016-05-27 $209.79 $209.79 $209.79 $209.79 $195.40 0
2016-05-26 $208.01 $208.01 $208.01 $208.01 $193.75 0
2016-05-25 $208.26 $208.26 $208.26 $208.26 $193.98 0
2016-05-24 $207.09 $207.09 $207.09 $207.09 $192.89 0
2016-05-23 $202.74 $202.74 $202.74 $202.74 $188.84 0
2016-05-20 $203.15 $203.15 $203.15 $203.15 $189.22 0
2016-05-19 $200.19 $200.19 $200.19 $200.19 $186.46 0
2016-05-18 $201.74 $201.74 $201.74 $201.74 $187.91 0
2016-05-17 $200.67 $200.67 $200.67 $200.67 $186.91 0
2016-05-16 $204.09 $204.09 $204.09 $204.09 $190.10 0
2016-05-13 $202.03 $202.03 $202.03 $202.03 $188.18 0
2016-05-12 $203.47 $203.47 $203.47 $203.47 $189.52 0
2016-05-11 $204.23 $204.23 $204.23 $204.23 $190.23 0
2016-05-10 $206.73 $206.73 $206.73 $206.73 $192.55 0
2016-05-09 $205.10 $205.10 $205.10 $205.10 $191.04 0
2016-05-06 $205.10 $205.10 $205.10 $205.10 $191.04 0
2016-05-05 $203.34 $203.34 $203.34 $203.34 $189.40 0
2016-05-04 $204.60 $204.60 $204.60 $204.60 $190.57 0
2016-05-03 $205.71 $205.71 $205.71 $205.71 $191.60 0
2016-05-02 $208.67 $208.67 $208.67 $208.67 $194.36 0
2016-04-29 $207.04 $207.04 $207.04 $207.04 $192.84 0
2016-04-28 $208.18 $208.18 $208.18 $208.18 $193.91 0
2016-04-27 $211.10 $211.10 $211.10 $211.10 $196.62 0
2016-04-26 $210.21 $210.21 $210.21 $210.21 $195.80 0
2016-04-25 $207.50 $207.50 $207.50 $207.50 $193.27 0
2016-04-22 $209.24 $209.24 $209.24 $209.24 $194.89 0
2016-04-21 $207.13 $207.13 $207.13 $207.13 $192.93 0
2016-04-20 $208.69 $208.69 $208.69 $208.69 $194.38 0
2016-04-19 $208.61 $208.61 $208.61 $208.61 $194.31 0
2016-04-18 $207.89 $207.89 $207.89 $207.89 $193.64 0
2016-04-15 $206.39 $206.39 $206.39 $206.39 $192.24 0
2016-04-14 $205.99 $205.99 $205.99 $205.99 $191.87 0
2016-04-13 $206.46 $206.46 $206.46 $206.46 $192.30 0
2016-04-12 $201.98 $201.98 $201.98 $201.98 $188.13 0
2016-04-11 $200.01 $200.01 $200.01 $200.01 $186.30 0
2016-04-08 $200.34 $200.34 $200.34 $200.34 $186.60 0
2016-04-07 $199.23 $199.23 $199.23 $199.23 $185.57 0
2016-04-06 $202.08 $202.08 $202.08 $202.08 $188.22 0
2016-04-05 $200.38 $200.38 $200.38 $200.38 $186.64 0
2016-04-04 $202.78 $202.78 $202.78 $202.78 $188.88 0
2016-04-01 $204.97 $204.97 $204.97 $204.97 $190.92 0
2016-03-31 $204.64 $204.64 $204.64 $204.64 $190.61 0
2016-03-30 $204.39 $204.39 $204.39 $204.39 $190.38 0
2016-03-29 $204.03 $204.03 $204.03 $204.03 $190.04 0
2016-03-28 $198.59 $198.59 $198.59 $198.59 $184.97 0
2016-03-24 $198.39 $198.39 $198.39 $198.39 $184.79 0
2016-03-23 $197.70 $197.70 $197.70 $197.70 $184.14 0
2016-03-22 $201.00 $201.00 $201.00 $201.00 $187.22 0
2016-03-21 $201.46 $201.46 $201.46 $201.46 $187.65 0
2016-03-18 $202.09 $202.09 $202.09 $202.09 $188.23 0
2016-03-17 $200.26 $200.26 $200.26 $200.26 $186.53 0
2016-03-16 $196.82 $196.82 $196.82 $196.82 $183.32 0
2016-03-15 $195.52 $195.52 $195.52 $195.52 $182.11 0
2016-03-14 $198.20 $198.20 $198.20 $198.20 $184.61 0
2016-03-11 $199.11 $199.11 $199.11 $199.11 $185.46 0
2016-03-10 $195.02 $195.02 $195.02 $195.02 $181.65 0
2016-03-09 $196.42 $196.42 $196.42 $196.42 $182.95 0
2016-03-08 $195.34 $195.34 $195.34 $195.34 $181.95 0
2016-03-07 $199.83 $199.83 $199.83 $199.83 $186.13 0
2016-03-04 $197.59 $197.59 $197.59 $197.59 $184.04 0
2016-03-03 $196.46 $196.46 $196.46 $196.46 $182.99 0
2016-03-02 $194.24 $194.24 $194.24 $194.24 $180.92 0
2016-03-01 $192.65 $192.65 $192.65 $192.65 $179.44 0
2016-02-29 $189.15 $189.15 $189.15 $189.15 $176.18 0
2016-02-26 $189.55 $189.55 $189.55 $189.55 $176.55 0
2016-02-25 $188.94 $188.94 $188.94 $188.94 $175.98 0
2016-02-24 $187.10 $187.10 $187.10 $187.10 $174.27 0
2016-02-23 $185.22 $185.22 $185.22 $185.22 $172.52 0
2016-02-22 $186.41 $186.41 $186.41 $186.41 $173.63 0
2016-02-19 $184.36 $184.36 $184.36 $184.36 $171.72 0
2016-02-18 $183.60 $183.60 $183.60 $183.60 $171.01 0
2016-02-17 $183.96 $183.96 $183.96 $183.96 $171.35 0
2016-02-16 $181.82 $181.82 $181.82 $181.82 $169.35 0
2016-02-12 $177.87 $177.87 $177.87 $177.87 $165.67 0
2016-02-11 $174.81 $174.81 $174.81 $174.81 $162.82 0
2016-02-10 $176.84 $176.84 $176.84 $176.84 $164.71 0
2016-02-09 $177.35 $177.35 $177.35 $177.35 $165.19 0
2016-02-08 $178.15 $178.15 $178.15 $178.15 $165.93 0
2016-02-05 $179.75 $179.75 $179.75 $179.75 $167.42 0
2016-02-04 $184.08 $184.08 $184.08 $184.08 $171.46 0
2016-02-03 $183.15 $183.15 $183.15 $183.15 $170.59 0
2016-02-02 $182.68 $182.68 $182.68 $182.68 $170.15 0
2016-02-01 $186.43 $186.43 $186.43 $186.43 $173.65 0
2016-01-29 $187.05 $187.05 $187.05 $187.05 $174.22 0
2016-01-28 $181.28 $181.28 $181.28 $181.28 $168.85 0
2016-01-27 $180.79 $180.79 $180.79 $180.79 $168.39 0
2016-01-26 $183.42 $183.42 $183.42 $183.42 $170.84 0
2016-01-25 $179.08 $179.08 $179.08 $179.08 $166.80 0
2016-01-22 $182.59 $182.59 $182.59 $182.59 $170.07 0
2016-01-21 $178.80 $178.80 $178.80 $178.80 $166.54 0
2016-01-20 $179.23 $179.23 $179.23 $179.23 $166.94 0
2016-01-19 $178.60 $178.60 $178.60 $178.60 $166.35 0
2016-01-15 $180.68 $180.68 $180.68 $180.68 $168.29 0
2016-01-14 $182.96 $182.96 $182.96 $182.96 $170.41 0
2016-01-13 $180.29 $180.29 $180.29 $180.29 $167.93 0
2016-01-12 $185.42 $185.42 $185.42 $185.42 $172.71 0
2016-01-11 $184.95 $184.95 $184.95 $184.95 $172.27 0
2016-01-08 $185.04 $185.04 $185.04 $185.04 $172.35 0
2016-01-07 $188.16 $188.16 $188.16 $188.16 $175.26 0
2016-01-06 $192.99 $192.99 $192.99 $192.99 $179.76 0
2016-01-05 $195.24 $195.24 $195.24 $195.24 $181.85 0
2016-01-04 $194.65 $194.65 $194.65 $194.65 $181.30 0
2015-12-31 $199.37 $199.37 $199.37 $199.37 $185.70 0
2015-12-30 $202.05 $202.05 $202.05 $202.05 $188.20 0
2015-12-29 $204.02 $204.02 $204.02 $204.02 $190.03 0
2015-12-28 $201.84 $201.84 $201.84 $201.84 $188.00 0
2015-12-24 $202.69 $202.69 $202.69 $202.69 $188.79 0
2015-12-23 $202.28 $202.28 $202.28 $202.28 $188.41 0
2015-12-22 $199.90 $199.90 $199.90 $199.90 $186.19 0
2015-12-21 $197.92 $197.92 $197.92 $197.92 $184.35 0
2015-12-18 $196.53 $196.53 $196.53 $196.53 $183.05 0
2015-12-17 $199.50 $199.50 $199.50 $199.50 $185.82 0
2015-12-16 $201.93 $201.93 $201.93 $201.93 $188.08 0
2015-12-15 $201.69 $201.69 $201.69 $201.69 $185.43 0
2015-12-14 $198.92 $198.92 $198.92 $198.92 $182.88 0
2015-12-11 $200.08 $200.08 $200.08 $200.08 $183.95 0
2015-12-10 $203.96 $203.96 $203.96 $203.96 $187.51 0
2015-12-09 $203.49 $203.49 $203.49 $203.49 $187.08 0
2015-12-08 $205.87 $205.87 $205.87 $205.87 $189.27 0
2015-12-07 $207.17 $207.17 $207.17 $207.17 $190.47 0
2015-12-04 $210.24 $210.24 $210.24 $210.24 $193.29 0
2015-12-03 $208.11 $208.11 $208.11 $208.11 $191.33 0
2015-12-02 $211.50 $211.50 $211.50 $211.50 $194.45 0
2015-12-01 $213.51 $213.51 $213.51 $213.51 $196.29 0
2015-11-30 $212.12 $212.12 $212.12 $212.12 $195.02 0
2015-11-27 $212.94 $212.94 $212.94 $212.94 $195.77 0
2015-11-25 $212.22 $212.22 $212.22 $212.22 $195.11 0
2015-11-24 $210.93 $210.93 $210.93 $210.93 $193.92 0
2015-11-23 $209.51 $209.51 $209.51 $209.51 $192.62 0
2015-11-20 $208.76 $208.76 $208.76 $208.76 $191.93 0
2015-11-19 $207.06 $207.06 $207.06 $207.06 $190.36 0
2015-11-18 $207.78 $207.78 $207.78 $207.78 $191.03 0
2015-11-17 $204.71 $204.71 $204.71 $204.71 $188.20 0
2015-11-16 $205.12 $205.12 $205.12 $205.12 $188.58 0
2015-11-13 $202.71 $202.71 $202.71 $202.71 $186.37 0
2015-11-12 $204.24 $204.24 $204.24 $204.24 $187.77 0
2015-11-11 $208.07 $208.07 $208.07 $208.07 $191.29 0
2015-11-10 $209.75 $209.75 $209.75 $209.75 $192.84 0
2015-11-09 $209.21 $209.21 $209.21 $209.21 $192.34 0
2015-11-06 $212.36 $212.36 $212.36 $212.36 $195.24 0
2015-11-05 $211.32 $211.32 $211.32 $211.32 $194.28 0
2015-11-04 $210.77 $210.77 $210.77 $210.77 $193.78 0
2015-11-03 $211.41 $211.41 $211.41 $211.41 $194.36 0
2015-11-02 $210.38 $210.38 $210.38 $210.38 $193.42 0
2015-10-30 $206.59 $206.59 $206.59 $206.59 $189.93 0
2015-10-29 $207.29 $207.29 $207.29 $207.29 $190.58 0
2015-10-28 $209.33 $209.33 $209.33 $209.33 $192.45 0
2015-10-27 $203.70 $203.70 $203.70 $203.70 $187.28 0
2015-10-26 $206.16 $206.16 $206.16 $206.16 $189.54 0
2015-10-23 $206.96 $206.96 $206.96 $206.96 $190.27 0
2015-10-22 $204.94 $204.94 $204.94 $204.94 $188.42 0
2015-10-21 $203.14 $203.14 $203.14 $203.14 $186.76 0
2015-10-20 $206.27 $206.27 $206.27 $206.27 $189.64 0
2015-10-19 $205.90 $205.90 $205.90 $205.90 $189.30 0
2015-10-16 $205.49 $205.49 $205.49 $205.49 $188.92 0
2015-10-15 $205.43 $205.43 $205.43 $205.43 $188.87 0
2015-10-14 $201.55 $201.55 $201.55 $201.55 $185.30 0
2015-10-13 $203.80 $203.80 $203.80 $203.80 $187.37 0
2015-10-12 $206.39 $206.39 $206.39 $206.39 $189.75 0
2015-10-09 $206.01 $206.01 $206.01 $206.01 $189.40 0
2015-10-08 $205.95 $205.95 $205.95 $205.95 $189.34 0
2015-10-07 $203.59 $203.59 $203.59 $203.59 $187.17 0
2015-10-06 $200.35 $200.35 $200.35 $200.35 $184.20 0
2015-10-05 $201.40 $201.40 $201.40 $201.40 $185.16 0
2015-10-02 $196.11 $196.11 $196.11 $196.11 $180.30 0
2015-10-01 $193.82 $193.82 $193.82 $193.82 $178.19 0
2015-09-30 $194.76 $194.76 $194.76 $194.76 $179.06 0
2015-09-29 $192.22 $192.22 $192.22 $192.22 $176.72 0
2015-09-28 $193.14 $193.14 $193.14 $193.14 $177.57 0
2015-09-25 $198.44 $198.44 $198.44 $198.44 $182.44 0
2015-09-24 $198.57 $198.57 $198.57 $198.57 $182.56 0
2015-09-23 $198.71 $198.71 $198.71 $198.71 $182.69 0
2015-09-22 $198.96 $198.96 $198.96 $198.96 $182.92 0
2015-09-21 $201.78 $201.78 $201.78 $201.78 $185.51 0
2015-09-18 $200.98 $200.98 $200.98 $200.98 $184.77 0
2015-09-17 $204.45 $204.45 $204.45 $204.45 $187.97 0
2015-09-16 $204.11 $204.11 $204.11 $204.11 $187.65 0
2015-09-15 $202.21 $202.21 $202.21 $202.21 $185.91 0
2015-09-14 $199.93 $199.93 $199.93 $199.93 $183.81 0
2015-09-11 $200.62 $200.62 $200.62 $200.62 $184.44 0
2015-09-10 $199.98 $199.98 $199.98 $199.98 $183.86 0
2015-09-09 $199.75 $199.75 $199.75 $199.75 $183.64 0
2015-09-08 $201.72 $201.72 $201.72 $201.72 $185.46 0
2015-09-04 $197.61 $197.61 $197.61 $197.61 $181.68 0
2015-09-03 $199.44 $199.44 $199.44 $199.44 $183.36 0
2015-09-02 $199.01 $199.01 $199.01 $199.01 $182.96 0
2015-09-01 $196.27 $196.27 $196.27 $196.27 $180.44 0
2015-08-31 $201.83 $201.83 $201.83 $201.83 $185.56 0
2015-08-28 $201.82 $201.82 $201.82 $201.82 $185.55 0
2015-08-27 $200.49 $200.49 $200.49 $200.49 $184.32 0
2015-08-26 $197.12 $197.12 $197.12 $197.12 $181.23 0
2015-08-25 $192.60 $192.60 $192.60 $192.60 $177.07 0
2015-08-24 $194.60 $194.60 $194.60 $194.60 $178.91 0
2015-08-21 $202.36 $202.36 $202.36 $202.36 $186.04 0
2015-08-20 $205.16 $205.16 $205.16 $205.16 $188.62 0
2015-08-19 $209.67 $209.67 $209.67 $209.67 $192.76 0
2015-08-18 $211.66 $211.66 $211.66 $211.66 $194.59 0
2015-08-17 $212.92 $212.92 $212.92 $212.92 $195.75 0
2015-08-14 $211.31 $211.31 $211.31 $211.31 $194.27 0
2015-08-13 $209.54 $209.54 $209.54 $209.54 $192.64 0
2015-08-12 $209.74 $209.74 $209.74 $209.74 $192.83 0
2015-08-11 $210.55 $210.55 $210.55 $210.55 $193.57 0
2015-08-10 $212.04 $212.04 $212.04 $212.04 $194.94 0
2015-08-07 $209.51 $209.51 $209.51 $209.51 $192.62 0
2015-08-06 $210.71 $210.71 $210.71 $210.71 $193.72 0
2015-08-05 $212.51 $212.51 $212.51 $212.51 $195.38 0
2015-08-04 $211.66 $211.66 $211.66 $211.66 $194.59 0
2015-08-03 $211.61 $211.61 $211.61 $211.61 $194.55 0
2015-07-31 $212.88 $212.88 $212.88 $212.88 $195.72 0
2015-07-30 $211.73 $211.73 $211.73 $211.73 $194.66 0
2015-07-29 $210.96 $210.96 $210.96 $210.96 $193.95 0
2015-07-28 $209.80 $209.80 $209.80 $209.80 $192.88 0
2015-07-27 $208.13 $208.13 $208.13 $208.13 $191.35 0
2015-07-24 $209.57 $209.57 $209.57 $209.57 $192.67 0
2015-07-23 $212.30 $212.30 $212.30 $212.30 $195.18 0
2015-07-22 $214.86 $214.86 $214.86 $214.86 $197.54 0
2015-07-21 $214.33 $214.33 $214.33 $214.33 $197.05 0
2015-07-20 $214.97 $214.97 $214.97 $214.97 $197.64 0
2015-07-17 $216.01 $216.01 $216.01 $216.01 $198.59 0
2015-07-16 $217.27 $217.27 $217.27 $217.27 $199.75 0
2015-07-15 $215.77 $215.77 $215.77 $215.77 $198.37 0
2015-07-14 $217.39 $217.39 $217.39 $217.39 $199.86 0
2015-07-13 $216.47 $216.47 $216.47 $216.47 $199.02 0
2015-07-10 $214.73 $214.73 $214.73 $214.73 $197.42 0
2015-07-09 $211.74 $211.74 $211.74 $211.74 $194.67 0
2015-07-08 $211.33 $211.33 $211.33 $211.33 $194.29 0
2015-07-07 $214.08 $214.08 $214.08 $214.08 $196.82 0
2015-07-06 $213.80 $213.80 $213.80 $213.80 $196.56 0
2015-07-02 $214.21 $214.21 $214.21 $214.21 $196.94 0
2015-07-01 $215.57 $215.57 $215.57 $215.57 $198.19 0
2015-06-30 $214.66 $214.66 $214.66 $214.66 $197.35 0
2015-06-29 $214.07 $214.07 $214.07 $214.07 $196.81 0
2015-06-26 $219.22 $219.22 $219.22 $219.22 $201.54 0
2015-06-25 $219.52 $219.52 $219.52 $219.52 $201.82 0
2015-06-24 $219.71 $219.71 $219.71 $219.71 $201.99 0
2015-06-23 $221.42 $221.42 $221.42 $221.42 $203.57 0
2015-06-22 $220.75 $220.75 $220.75 $220.75 $202.95 0
2015-06-19 $219.67 $219.67 $219.67 $219.67 $201.96 0
2015-06-18 $219.44 $219.44 $219.44 $219.44 $201.75 0
2015-06-17 $217.05 $217.05 $217.05 $217.05 $199.55 0
2015-06-16 $217.40 $217.40 $217.40 $217.40 $199.87 0
2015-06-15 $215.91 $215.91 $215.91 $215.91 $198.50 0
2015-06-12 $216.55 $216.55 $216.55 $216.55 $199.09 0
2015-06-11 $216.88 $216.88 $216.88 $216.88 $199.39 0
2015-06-10 $216.87 $216.87 $216.87 $216.87 $199.38 0
2015-06-09 $213.73 $213.73 $213.73 $213.73 $196.50 0
2015-06-08 $214.20 $214.20 $214.20 $214.20 $196.93 0
2015-06-05 $215.28 $215.28 $215.28 $215.28 $197.92 0
2015-06-04 $213.92 $213.92 $213.92 $213.92 $196.67 0
2015-06-03 $216.02 $216.02 $216.02 $216.02 $198.60 0
2015-06-02 $213.79 $213.79 $213.79 $213.79 $196.55 0
2015-06-01 $213.22 $213.22 $213.22 $213.22 $196.03 0
2015-05-29 $212.50 $212.50 $212.50 $212.50 $195.37 0
2015-05-28 $214.04 $214.04 $214.04 $214.04 $196.78 0
2015-05-27 $213.91 $213.91 $213.91 $213.91 $196.66 0
2015-05-26 $211.49 $211.49 $211.49 $211.49 $194.44 0
2015-05-22 $213.99 $213.99 $213.99 $213.99 $196.74 0
2015-05-21 $215.07 $215.07 $215.07 $215.07 $197.73 0
2015-05-20 $215.15 $215.15 $215.15 $215.15 $197.80 0
2015-05-19 $215.00 $215.00 $215.00 $215.00 $197.66 0
2015-05-18 $215.12 $215.12 $215.12 $215.12 $197.77 0
2015-05-15 $213.03 $213.03 $213.03 $213.03 $195.85 0
2015-05-14 $213.32 $213.32 $213.32 $213.32 $196.12 0
2015-05-13 $211.03 $211.03 $211.03 $211.03 $194.01 0
2015-05-12 $211.13 $211.13 $211.13 $211.13 $194.11 0
2015-05-11 $211.77 $211.77 $211.77 $211.77 $194.69 0
2015-05-08 $211.55 $211.55 $211.55 $211.55 $194.49 0
2015-05-07 $210.30 $210.30 $210.30 $210.30 $193.34 0
2015-05-06 $209.28 $209.28 $209.28 $209.28 $192.41 0
2015-05-05 $208.82 $208.82 $208.82 $208.82 $191.98 0
2015-05-04 $211.23 $211.23 $211.23 $211.23 $194.20 0
2015-05-01 $210.59 $210.59 $210.59 $210.59 $193.61 0
2015-04-30 $209.29 $209.29 $209.29 $209.29 $192.41 0
2015-04-29 $213.37 $213.37 $213.37 $213.37 $196.17 0
2015-04-28 $215.66 $215.66 $215.66 $215.66 $198.27 0
2015-04-27 $214.26 $214.26 $214.26 $214.26 $196.98 0
2015-04-24 $215.84 $215.84 $215.84 $215.84 $198.44 0
2015-04-23 $216.23 $216.23 $216.23 $216.23 $198.80 0
2015-04-22 $214.98 $214.98 $214.98 $214.98 $197.65 0
2015-04-21 $214.57 $214.57 $214.57 $214.57 $197.27 0
2015-04-20 $215.08 $215.08 $215.08 $215.08 $197.74 0
2015-04-17 $212.69 $212.69 $212.69 $212.69 $195.54 0
2015-04-16 $216.12 $216.12 $216.12 $216.12 $198.69 0
2015-04-15 $216.66 $216.66 $216.66 $216.66 $199.19 0
2015-04-14 $215.18 $215.18 $215.18 $215.18 $197.83 0
2015-04-13 $215.17 $215.17 $215.17 $215.17 $197.82 0
2015-04-10 $215.08 $215.08 $215.08 $215.08 $197.74 0
2015-04-09 $214.22 $214.22 $214.22 $214.22 $196.95 0
2015-04-08 $215.09 $215.09 $215.09 $215.09 $197.75 0
2015-04-07 $213.76 $213.76 $213.76 $213.76 $196.52 0
2015-04-06 $215.20 $215.20 $215.20 $215.20 $197.85 0
2015-04-02 $214.62 $214.62 $214.62 $214.62 $197.32 0
2015-04-01 $213.88 $213.88 $213.88 $213.88 $196.63 0
2015-03-31 $214.28 $214.28 $214.28 $214.28 $197.00 0
2015-03-30 $215.16 $215.16 $215.16 $215.16 $197.81 0
2015-03-27 $212.61 $212.61 $212.61 $212.61 $195.47 0
2015-03-26 $211.42 $211.42 $211.42 $211.42 $194.37 0
2015-03-25 $211.90 $211.90 $211.90 $211.90 $194.81 0
2015-03-24 $216.47 $216.47 $216.47 $216.47 $199.02 0
2015-03-23 $216.41 $216.41 $216.41 $216.41 $198.96 0
2015-03-20 $216.22 $216.22 $216.22 $216.22 $198.79 0
2015-03-19 $213.79 $213.79 $213.79 $213.79 $196.55 0
2015-03-18 $213.48 $213.48 $213.48 $213.48 $196.27 0
2015-03-17 $211.50 $211.50 $211.50 $211.50 $194.45 0
2015-03-16 $211.06 $211.06 $211.06 $211.06 $194.04 0
2015-03-13 $210.26 $210.26 $210.26 $210.26 $193.31 0
2015-03-12 $211.12 $211.12 $211.12 $211.12 $194.10 0
2015-03-11 $207.30 $207.30 $207.30 $207.30 $190.59 0
2015-03-10 $205.96 $205.96 $205.96 $205.96 $189.35 0
2015-03-09 $208.54 $208.54 $208.54 $208.54 $191.73 0
2015-03-06 $207.15 $207.15 $207.15 $207.15 $190.45 0
2015-03-05 $210.12 $210.12 $210.12 $210.12 $193.18 0
2015-03-04 $209.87 $209.87 $209.87 $209.87 $192.95 0
2015-03-03 $211.15 $211.15 $211.15 $211.15 $194.12 0
2015-03-02 $212.41 $212.41 $212.41 $212.41 $195.28 0
2015-02-27 $210.90 $210.90 $210.90 $210.90 $193.90 0
2015-02-26 $211.74 $211.74 $211.74 $211.74 $194.67 0
2015-02-25 $211.08 $211.08 $211.08 $211.08 $194.06 0
2015-02-24 $211.17 $211.17 $211.17 $211.17 $194.14 0
2015-02-23 $210.64 $210.64 $210.64 $210.64 $193.66 0
2015-02-20 $210.42 $210.42 $210.42 $210.42 $193.45 0
2015-02-19 $210.00 $210.00 $210.00 $210.00 $193.07 0
2015-02-18 $210.23 $210.23 $210.23 $210.23 $193.28 0
2015-02-17 $209.56 $209.56 $209.56 $209.56 $192.66 0
2015-02-13 $209.45 $209.45 $209.45 $209.45 $192.56 0
2015-02-12 $208.40 $208.40 $208.40 $208.40 $191.60 0
2015-02-11 $205.70 $205.70 $205.70 $205.70 $189.11 0
2015-02-10 $205.84 $205.84 $205.84 $205.84 $189.24 0
2015-02-09 $204.92 $204.92 $204.92 $204.92 $188.40 0
2015-02-06 $206.80 $206.80 $206.80 $206.80 $190.13 0
2015-02-05 $207.15 $207.15 $207.15 $207.15 $190.45 0
2015-02-04 $204.31 $204.31 $204.31 $204.31 $187.84 0
2015-02-03 $204.89 $204.89 $204.89 $204.89 $188.37 0
2015-02-02 $201.16 $201.16 $201.16 $201.16 $184.94 0
2015-01-30 $198.90 $198.90 $198.90 $198.90 $182.86 0
2015-01-29 $202.94 $202.94 $202.94 $202.94 $186.58 0
2015-01-28 $200.62 $200.62 $200.62 $200.62 $184.44 0
2015-01-27 $203.57 $203.57 $203.57 $203.57 $187.16 0
2015-01-26 $204.74 $204.74 $204.74 $204.74 $188.23 0
2015-01-23 $202.85 $202.85 $202.85 $202.85 $186.49 0
2015-01-22 $203.46 $203.46 $203.46 $203.46 $187.05 0
2015-01-21 $199.25 $199.25 $199.25 $199.25 $183.18 0
2015-01-20 $199.75 $199.75 $199.75 $199.75 $183.64 0
2015-01-16 $201.07 $201.07 $201.07 $201.07 $184.86 0
2015-01-15 $197.69 $197.69 $197.69 $197.69 $181.75 0
2015-01-14 $200.96 $200.96 $200.96 $200.96 $184.76 0
2015-01-13 $201.78 $201.78 $201.78 $201.78 $185.51 0
2015-01-12 $201.02 $201.02 $201.02 $201.02 $184.81 0

VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) News Headlines

Recent VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) News
Similar Companies to VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.