Victory Square Technologies Inc (VSQTF) Exchange: OTCQX
Data as of March 29, 2024
$0.09 ($0.00) -2.23%
Victory Square Technologies Inc - Daily Information
Click for more stock information on Victory Square Technologies Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.09 |
Previous Close | $0.09 |
High | $0.09 |
Low | $0.09 |
Adjusted Open | $0.09 |
Previous Adjusted Close | $0.09 |
Adjusted High | $0.09 |
Adjusted Low | $0.09 |
About Victory Square Technologies Inc (VSQTF)
Victory Square Technologies Inc
Invest in Victory Square Technologies Inc (VSQTF)
Historical Stock Data for Victory Square Technologies Inc (VSQTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,100 |
2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,944 |
2024-03-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,944 |
2024-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,999 |
2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,701 |
2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,624 |
2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
2024-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,550 |
2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,705 |
2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,740 |
2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,000 |
2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,501 |
2024-02-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,628 |
2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,449 |
2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,713 |
2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,560 |
2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,270 |
2024-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,290 |
2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,375 |
2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-02-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,980 |
2024-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,062 |
2024-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,601 |
2024-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,900 |
2024-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,600 |
2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,095 |
2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,032 |
2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,518 |
2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,001 |
2024-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,267 |
2024-01-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,800 |
2024-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2024-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,201 |
2024-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,300 |
2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,820 |
2024-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,240 |
2024-01-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 76,305 |
2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,820 |
2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,210 |
2024-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,600 |
2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2024-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,314 |
2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,172 |
2024-01-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 25,020 |
2024-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 618 |
2024-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,550 |
2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,650 |
2023-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,300 |
2023-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,291 |
2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,069 |
2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,733 |
2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
2023-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
2023-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,275 |
2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,687 |
2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,181 |
2023-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,800 |
2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2023-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,290 |
2023-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,160 |
2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,936 |
2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,580 |
2023-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,300 |
2023-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,300 |
2023-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,420 |
2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,105 |
2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,300 |
2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,739 |
2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,170 |
2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
2023-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,402 |
2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,900 |
2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,214 |
2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,251 |
2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,305 |
2023-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,125 |
2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,600 |
2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 576 |
2023-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,337 |
2023-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,401 |
2023-11-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 57,899 |
2023-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,439 |
2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,250 |
2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
2023-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,302 |
2023-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,653 |
2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,044 |
2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,850 |
2023-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,060 |
2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,236 |
2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,745 |
2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,700 |
2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,550 |
2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,201 |
2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,416 |
2023-10-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 40,586 |
2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 208 |
2023-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,971 |
2023-09-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,600 |
2023-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
2023-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,876 |
2023-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,081 |
2023-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,600 |
2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
2023-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,800 |
2023-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,200 |
2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,610 |
2023-09-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 383,520 |
2023-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 21,289 |
2023-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,486 |
2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
2023-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,041 |
2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,118 |
2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,795 |
2023-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,300 |
2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,210 |
2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
2023-08-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 42,300 |
2023-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,670 |
2023-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,211 |
2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
2023-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,284 |
2023-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,043 |
2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,325 |
2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,649 |
2023-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,200 |
2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,050 |
2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,414 |
2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,834 |
2023-08-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,320 |
2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,025 |
2023-08-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 357,860 |
2023-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,786 |
2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,650 |
2023-08-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,207 |
2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957 |
2023-07-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,824 |
2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,168 |
2023-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,764 |
2023-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,699 |
2023-07-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 93,758 |
2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,587 |
2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,034 |
2023-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,201 |
2023-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,035 |
2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,100 |
2023-07-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,200 |
2023-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,238 |
2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,005 |
2023-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,050 |
2023-07-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,500 |
2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,812 |
2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
2023-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,904 |
2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
2023-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
2023-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,050 |
2023-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,252 |
2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 |
2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
2023-06-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,853 |
2023-06-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 40,453 |
2023-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,550 |
2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,342 |
2023-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,130 |
2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,843 |
2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,257 |
2023-06-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,800 |
2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,828 |
2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,470 |
2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,530 |
2023-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,700 |
2023-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,047 |
2023-05-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 184,100 |
2023-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,101 |
2023-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,320 |
2023-05-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 45,750 |
2023-05-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,662 |
2023-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,250 |
2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,000 |
2023-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,750 |
2023-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,533 |
2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,600 |
2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,340 |
2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,702 |
2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,247 |
2023-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,154 |
2023-05-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,757 |
2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
2023-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,075 |
2023-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,500 |
2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
2023-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,699 |
2023-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,850 |
2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
2023-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
2023-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,100 |
2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,999 |
2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
2023-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,463 |
2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,626 |
2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,676 |
2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,250 |
2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,150 |
2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,005 |
2023-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,600 |
2023-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,325 |
2023-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,326 |
2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,000 |
2023-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 490 |
2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,501 |
2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,010 |
2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
2023-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 675 |
2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,925 |
2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
2023-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,380 |
2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,250 |
2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2023-02-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,700 |
2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,763 |
2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,900 |
2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,412 |
2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2023-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,698 |
2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 375 |
2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,292 |
2023-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,900 |
2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,689 |
2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
2023-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,700 |
2023-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 800 |
2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,270 |
2023-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,251 |
2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,940 |
2023-01-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,000 |
2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,156 |
2023-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
2023-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,200 |
2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,650 |
2023-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,310 |
2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,005 |
2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 739 |
2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,736 |
2023-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,600 |
2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,851 |
2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 768 |
2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,840 |
2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,977 |
2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,650 |
2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,650 |
2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,850 |
2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,405 |
2022-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,825 |
2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,415 |
2022-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,484 |
2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,791 |
2022-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,856 |
2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,222 |
2022-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,595 |
2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,425 |
2022-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,092 |
2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,126 |
2022-12-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,007 |
2022-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 44,745 |
2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,900 |
2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,140 |
2022-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,600 |
2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,826 |
2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,498 |
2022-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,815 |
2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,815 |
2022-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,543 |
2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,043 |
2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,550 |
2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,252 |
2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153 |
2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,247 |
2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,955 |
2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,220 |
2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,012 |
2022-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,310 |
2022-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,980 |
2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,310 |
2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2022-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,830 |
2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2022-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,498 |
2022-10-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 46,800 |
2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,400 |
2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,383 |
2022-10-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 327,913 |
2022-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,503 |
2022-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,510 |
2022-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 430,212 |
2022-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 467,700 |
2022-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 371,890 |
2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2022-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 800 |
2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,554 |
2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,850 |
2022-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,800 |
2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,099 |
2022-09-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,240 |
2022-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,085 |
2022-09-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 60,014 |
2022-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,015 |
2022-09-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,468 |
2022-09-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,785 |
2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
2022-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,622 |
2022-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,510 |
2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 609 |
2022-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,135 |
2022-09-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,400 |
2022-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,761 |
2022-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,900 |
2022-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,313 |
2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
2022-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,701 |
2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,450 |
2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,075 |
2022-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,425 |
2022-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 215,375 |
2022-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 211,651 |
2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,500 |
2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,319 |
2022-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,431 |
2022-08-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 61,702 |
2022-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,900 |
2022-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,074 |
2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,750 |
2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,450 |
2022-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,080 |
2022-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,816 |
2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,056 |
2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,403 |
2022-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,796 |
2022-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,609 |
2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,800 |
2022-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,368 |
2022-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,325 |
2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,575 |
2022-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,144 |
2022-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,570 |
2022-08-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,400 |
2022-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,243 |
2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,651 |
2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,550 |
2022-07-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,030 |
2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,250 |
2022-07-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,601 |
2022-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,051 |
2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,200 |
2022-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,784 |
2022-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,490 |
2022-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,528 |
2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,313 |
2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,561 |
2022-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,359 |
2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,700 |
2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,310 |
2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,392 |
2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,062 |
2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,408 |
2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,314 |
2022-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,810 |
2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,803 |
2022-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,003 |
2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,523 |
2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
2022-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,617 |
2022-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,538 |
2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,726 |
2022-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 169,474 |
2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2022-06-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,071 |
2022-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 54,570 |
2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,243 |
2022-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,353 |
2022-06-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 60,810 |
2022-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 75,017 |
2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2022-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,750 |
2022-06-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,500 |
2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,059 |
2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,599 |
2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,576 |
2022-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,400 |
2022-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,955 |
2022-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,496 |
2022-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,770 |
2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-05-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,450 |
2022-05-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,551 |
2022-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,500 |
2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,724 |
2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,444 |
2022-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,478 |
2022-05-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 52,391 |
2022-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,404 |
2022-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,173 |
2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
2022-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,680 |
2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,532 |
2022-05-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,148 |
2022-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,495 |
2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,113 |
2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,475 |
2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,783 |
2022-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,759 |
2022-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,019 |
2022-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,805 |
2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,800 |
2022-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,064 |
2022-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,735 |
2022-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,930 |
2022-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,197 |
2022-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,738 |
2022-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,911 |
2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,361 |
2022-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,235 |
2022-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 94,879 |
2022-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,541 |
2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,284 |
2022-04-01 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 322,560 |
2022-03-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 92,111 |
2022-03-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 220,175 |
2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,260 |
2022-03-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 46,015 |
2022-03-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 24,121 |
2022-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,121 |
2022-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 92,405 |
2022-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,470 |
2022-03-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,641 |
2022-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,641 |
2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,200 |
2022-03-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 52,306 |
2022-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,342 |
2022-03-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 48,378 |
2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,250 |
2022-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,030 |
2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 248,253 |
2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,022 |
2022-03-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,172 |
2022-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 40,500 |
2022-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,050 |
2022-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 106,204 |
2022-03-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,105 |
2022-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,094 |
2022-02-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 53,224 |
2022-02-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 57,240 |
2022-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 76,046 |
2022-02-22 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 47,203 |
2022-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,979 |
2022-02-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 32,508 |
2022-02-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 112,257 |
2022-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,447 |
2022-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,400 |
2022-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,690 |
2022-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,311 |
2022-02-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,440 |
2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,448 |
2022-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,311 |
2022-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,224 |
2022-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 51,825 |
2022-02-02 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 16,511 |
2022-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,575 |
2022-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,213 |
2022-01-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,112 |
2022-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,712 |
2022-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,093 |
2022-01-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 309,543 |
2022-01-24 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 226,088 |
2022-01-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 210,368 |
2022-01-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 84,011 |
2022-01-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 130,031 |
2022-01-18 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 130,031 |
2022-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 106,744 |
2022-01-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 76,218 |
2022-01-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 172,448 |
2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 81,735 |
2022-01-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 186,795 |
2022-01-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 140,205 |
2022-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 79,566 |
2022-01-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 87,067 |
2022-01-04 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 270,693 |
2022-01-03 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 70,153 |
2021-12-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 314,145 |
2021-12-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 90,166 |
2021-12-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 326,789 |
2021-12-28 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 385,057 |
2021-12-27 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 23,642 |
2021-12-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 134,337 |
2021-12-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 193,938 |
2021-12-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 77,214 |
2021-12-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 198,819 |
2021-12-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 154,359 |
2021-12-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 279,421 |
2021-12-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 125,253 |
2021-12-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 143,263 |
2021-12-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 138,136 |
2021-12-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 51,154 |
2021-12-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 190,778 |
2021-12-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 445,038 |
2021-12-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 239,938 |
2021-12-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 477,364 |
2021-12-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 174,120 |
2021-12-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 215,390 |
2021-12-01 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 216,640 |
2021-11-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 275,305 |
2021-11-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 383,434 |
2021-11-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 184,704 |
2021-11-24 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 143,974 |
2021-11-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 146,649 |
2021-11-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 206,903 |
2021-11-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 134,181 |
2021-11-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 56,081 |
2021-11-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 92,822 |
2021-11-16 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 195,586 |
2021-11-15 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 188,341 |
2021-11-12 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 136,765 |
2021-11-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 470,277 |
2021-11-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 73,363 |
2021-11-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 60,626 |
2021-11-08 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 149,993 |
2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,517 |
2021-11-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 67,819 |
2021-11-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 68,125 |
2021-11-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 63,894 |
2021-11-01 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 63,894 |
2021-10-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 41,043 |
2021-10-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 68,279 |
2021-10-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 56,359 |
2021-10-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 65,939 |
2021-10-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 159,723 |
2021-10-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 122,259 |
2021-10-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,282 |
2021-10-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 83,170 |
2021-10-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,350 |
2021-10-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 116,462 |
2021-10-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 107,066 |
2021-10-14 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 61,997 |
2021-10-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 29,293 |
2021-10-12 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 59,000 |
2021-10-11 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 101,224 |
2021-10-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 36,596 |
2021-10-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 33,502 |
2021-10-06 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 433,879 |
2021-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 113,143 |
2021-10-04 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 114,430 |
2021-10-01 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 381,877 |
2021-09-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 91,571 |
2021-09-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 266,460 |
2021-09-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 79,802 |
2021-09-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 91,058 |
2021-09-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 165,547 |
2021-09-23 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 46,714 |
2021-09-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 114,099 |
2021-09-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 176,746 |
2021-09-20 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 302,889 |
2021-09-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 38,043 |
2021-09-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 34,742 |
2021-09-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 57,475 |
2021-09-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,327 |
2021-09-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 75,928 |
2021-09-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 258,029 |
2021-09-09 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 365,723 |
2021-09-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 358,941 |
2021-09-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 63,147 |
2021-09-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,378 |
2021-09-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 51,839 |
2021-09-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 76,211 |
2021-08-31 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 395,487 |
2021-08-30 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 48,936 |
2021-08-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 48,484 |
2021-08-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 74,493 |
2021-08-25 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 111,276 |
2021-08-24 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 99,040 |
2021-08-23 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 306,106 |
2021-08-20 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 86,523 |
2021-08-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 124,819 |
2021-08-18 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 197,626 |
2021-08-17 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 118,183 |
2021-08-16 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 110,437 |
2021-08-13 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 300,514 |
2021-08-12 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 237,655 |
2021-08-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 191,428 |
2021-08-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 57,654 |
2021-08-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 87,568 |
2021-08-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 92,761 |
2021-08-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 102,368 |
2021-08-04 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 213,432 |
2021-08-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 141,341 |
2021-08-02 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 50,913 |
2021-07-30 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 22,717 |
2021-07-29 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 17,644 |
2021-07-28 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 66,054 |
2021-07-27 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 109,357 |
2021-07-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 158,948 |
2021-07-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 123,671 |
2021-07-22 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 48,704 |
2021-07-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 150,921 |
2021-07-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 131,156 |
2021-07-19 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 572,756 |
2021-07-16 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 81,921 |
2021-07-15 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 294,843 |
2021-07-14 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 71,318 |
2021-07-13 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 240,882 |
2021-07-12 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 506,381 |
2021-07-09 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 70,968 |
2021-07-08 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 318,545 |
2021-07-07 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 234,557 |
2021-07-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 211,021 |
2021-07-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 257,299 |
2021-07-01 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 29,340 |
2021-06-30 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 105,414 |
2021-06-29 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 142,988 |
2021-06-28 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 67,370 |
2021-06-25 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 100,584 |
2021-06-24 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 105,319 |
2021-06-23 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 242,762 |
2021-06-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 217,923 |
2021-06-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 92,058 |
2021-06-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 58,754 |
2021-06-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 146,760 |
2021-06-16 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 95,556 |
2021-06-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 102,653 |
2021-06-14 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 130,360 |
2021-06-11 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 134,868 |
2021-06-10 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 123,261 |
2021-06-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 87,797 |
2021-06-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 65,906 |
2021-06-07 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 228,219 |
2021-06-04 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 136,077 |
2021-06-03 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 182,648 |
2021-06-02 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 121,125 |
2021-06-01 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 114,792 |
2021-05-28 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 117,158 |
2021-05-27 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 42,955 |
2021-05-26 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 212,480 |
2021-05-25 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 203,098 |
2021-05-24 | $0.61 | $0.75 | $0.61 | $0.73 | $0.73 | 295,991 |
2021-05-21 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 81,383 |
2021-05-20 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 139,247 |
2021-05-19 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 255,566 |
2021-05-18 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 191,233 |
2021-05-17 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 314,624 |
2021-05-14 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 68,217 |
2021-05-13 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 342,886 |
2021-05-12 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 216,813 |
2021-05-11 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 171,069 |
2021-05-10 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 89,182 |
2021-05-07 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 118,652 |
2021-05-06 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 398,972 |
2021-05-05 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 426,336 |
2021-05-04 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 299,661 |
2021-05-03 | $0.74 | $0.79 | $0.68 | $0.69 | $0.69 | 556,479 |
2021-04-30 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 89,865 |
2021-04-29 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 117,540 |
2021-04-28 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 515,047 |
2021-04-27 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 71,875 |
2021-04-26 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 68,147 |
2021-04-23 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 55,953 |
2021-04-22 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 176,365 |
2021-04-21 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 26,266 |
2021-04-20 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 192,791 |
2021-04-19 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 171,542 |
2021-04-16 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 118,265 |
2021-04-15 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 86,898 |
2021-04-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 65,884 |
2021-04-13 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 131,384 |
2021-04-12 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 216,009 |
2021-04-09 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 101,767 |
2021-04-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 128,044 |
2021-04-07 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 103,342 |
2021-04-06 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 72,753 |
2021-04-05 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 118,961 |
2021-04-01 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 332,340 |
2021-03-31 | $0.70 | $0.76 | $0.65 | $0.72 | $0.72 | 809,599 |
2021-03-30 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 74,173 |
2021-03-29 | $0.68 | $0.72 | $0.61 | $0.67 | $0.67 | 162,390 |
2021-03-26 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 216,254 |
2021-03-25 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 407,484 |
2021-03-24 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 220,911 |
2021-03-23 | $0.76 | $0.79 | $0.69 | $0.72 | $0.72 | 451,656 |
2021-03-22 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 736,723 |
2021-03-19 | $0.65 | $0.73 | $0.64 | $0.69 | $0.69 | 594,081 |
2021-03-18 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 438,539 |
2021-03-17 | $0.64 | $0.84 | $0.61 | $0.70 | $0.70 | 2,144,302 |
2021-03-16 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 216,563 |
2021-03-15 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 233,014 |
2021-03-12 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 91,898 |
2021-03-11 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 179,796 |
2021-03-10 | $0.66 | $0.72 | $0.60 | $0.61 | $0.61 | 241,810 |
2021-03-09 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 168,442 |
2021-03-08 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 332,281 |
2021-03-05 | $0.55 | $0.60 | $0.49 | $0.59 | $0.59 | 634,509 |
2021-03-04 | $0.68 | $0.70 | $0.54 | $0.57 | $0.57 | 1,044,164 |
2021-03-03 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 332,670 |
2021-03-02 | $0.69 | $0.72 | $0.64 | $0.66 | $0.66 | 200,668 |
2021-03-01 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 180,762 |
2021-02-26 | $0.70 | $0.72 | $0.61 | $0.69 | $0.69 | 456,289 |
2021-02-25 | $0.77 | $0.78 | $0.65 | $0.72 | $0.72 | 514,607 |
2021-02-24 | $0.75 | $0.85 | $0.66 | $0.72 | $0.72 | 514,607 |
2021-02-23 | $0.85 | $0.87 | $0.69 | $0.74 | $0.74 | 793,178 |
2021-02-22 | $0.80 | $1.00 | $0.80 | $0.95 | $0.95 | 1,676,429 |
2021-02-19 | $0.62 | $0.75 | $0.59 | $0.73 | $0.73 | 960,893 |
2021-02-18 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 265,237 |
2021-02-17 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 265,237 |
2021-02-16 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 485,943 |
2021-02-12 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 333,901 |
2021-02-11 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 441,543 |
2021-02-10 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 531,812 |
2021-02-09 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 317,895 |
2021-02-08 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 277,179 |
2021-02-05 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 204,305 |
2021-02-04 | $0.57 | $0.60 | $0.50 | $0.52 | $0.52 | 873,379 |
2021-02-03 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 437,264 |
2021-02-02 | $0.62 | $0.62 | $0.51 | $0.60 | $0.60 | 212,409 |
2021-02-01 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 211,898 |
2021-01-29 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 271,371 |
2021-01-28 | $0.60 | $0.63 | $0.55 | $0.61 | $0.61 | 550,210 |
2021-01-27 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 754,051 |
2021-01-26 | $0.61 | $0.69 | $0.60 | $0.64 | $0.64 | 775,329 |
2021-01-25 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 450,946 |
2021-01-22 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 180,395 |
2021-01-21 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 271,589 |
2021-01-20 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 277,543 |
2021-01-19 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 649,733 |
2021-01-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 195,212 |
2021-01-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 283,820 |
2021-01-13 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 388,228 |
2021-01-12 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 295,445 |
2021-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
2021-01-08 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 359,209 |
2021-01-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 220,683 |
2021-01-06 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 251,879 |
2021-01-05 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 506,217 |
2021-01-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 543,927 |
2020-12-31 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 204,924 |
2020-12-30 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 281,449 |
2020-12-29 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 185,757 |
2020-12-28 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 167,341 |
2020-12-24 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 112,644 |
2020-12-23 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 141,344 |
2020-12-22 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 479,730 |
2020-12-21 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 148,352 |
2020-12-18 | $0.42 | $0.45 | $0.37 | $0.43 | $0.43 | 139,500 |
2020-12-17 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 284,573 |
2020-12-16 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 122,331 |
2020-12-15 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 140,686 |
2020-12-14 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 369,095 |
2020-12-11 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 112,714 |
2020-12-10 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 184,486 |
2020-12-09 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 427,817 |
2020-12-08 | $0.54 | $0.54 | $0.44 | $0.49 | $0.49 | 343,315 |
2020-12-07 | $0.48 | $0.60 | $0.47 | $0.53 | $0.53 | 625,899 |
2020-12-04 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 509,639 |
2020-12-03 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 459,107 |
2020-12-02 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 677,131 |
2020-12-01 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 1,327,969 |
2020-11-30 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 623,769 |
2020-11-27 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 139,323 |
2020-11-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 99,309 |
2020-11-24 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 159,470 |
2020-11-23 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 291,126 |
2020-11-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 57,363 |
2020-11-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 105,874 |
2020-11-18 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 64,984 |
2020-11-17 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 237,960 |
2020-11-16 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 40,035 |
2020-11-13 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 97,060 |
2020-11-12 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 113,617 |
2020-11-11 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 113,230 |
2020-11-10 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 42,513 |
2020-11-09 | $0.41 | $0.42 | $0.31 | $0.35 | $0.35 | 285,497 |
2020-11-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,575 |
2020-11-05 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 26,903 |
2020-11-04 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 133,029 |
2020-11-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 75,807 |
2020-11-02 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 29,857 |
2020-10-30 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 47,820 |
2020-10-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 125,086 |
2020-10-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 145,577 |
2020-10-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,613 |
2020-10-26 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 52,370 |
2020-10-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 33,818 |
2020-10-22 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 50,761 |
2020-10-21 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 425,527 |
2020-10-20 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 188,140 |
2020-10-19 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 116,778 |
2020-10-16 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 335,015 |
2020-10-15 | $0.51 | $0.53 | $0.47 | $0.53 | $0.53 | 364,810 |
2020-10-14 | $0.53 | $0.54 | $0.46 | $0.47 | $0.47 | 158,682 |
2020-10-13 | $0.42 | $0.59 | $0.39 | $0.53 | $0.53 | 463,754 |
2020-10-12 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 37,709 |
2020-10-09 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 70,517 |
2020-10-08 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 73,420 |
2020-10-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 86,792 |
2020-10-06 | $0.43 | $0.44 | $0.37 | $0.41 | $0.41 | 258,204 |
2020-10-05 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 111,057 |
2020-10-02 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 180,363 |
2020-10-01 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 175,010 |
2020-09-30 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 222,171 |
2020-09-29 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 219,392 |
2020-09-28 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 324,826 |
2020-09-25 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 792,985 |
2020-09-24 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 698,754 |
2020-09-23 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 506,579 |
2020-09-22 | $0.56 | $0.57 | $0.49 | $0.51 | $0.51 | 261,148 |
2020-09-21 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 463,200 |
2020-09-18 | $0.61 | $0.65 | $0.51 | $0.55 | $0.55 | 144,318 |
2020-09-17 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 237,371 |
2020-09-16 | $0.52 | $0.70 | $0.50 | $0.65 | $0.65 | 557,612 |
2020-09-15 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 45,614 |
2020-09-14 | $0.44 | $0.53 | $0.41 | $0.48 | $0.48 | 310,628 |
2020-09-11 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 126,886 |
2020-09-10 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 364,526 |
2020-09-09 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 39,004 |
2020-09-08 | $0.46 | $0.54 | $0.40 | $0.42 | $0.42 | 168,332 |
2020-09-04 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 268,406 |
2020-09-03 | $0.56 | $0.58 | $0.45 | $0.49 | $0.49 | 430,465 |
2020-09-02 | $0.36 | $0.62 | $0.36 | $0.60 | $0.60 | 295,385 |
2020-09-01 | $0.53 | $0.53 | $0.37 | $0.38 | $0.38 | 2,426,038 |
2020-08-31 | $0.53 | $0.55 | $0.45 | $0.48 | $0.48 | 580,412 |
2020-08-28 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 454,147 |
2020-08-27 | $0.55 | $0.72 | $0.43 | $0.52 | $0.52 | 2,494,100 |
2020-08-26 | $0.67 | $0.84 | $0.49 | $0.55 | $0.55 | 5,073,867 |
2020-08-25 | $0.17 | $0.66 | $0.15 | $0.66 | $0.66 | 7,966,150 |
2020-08-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 46,685 |
2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,500 |
2020-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,193 |
2020-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,147 |
2020-08-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 145,204 |
2020-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,997 |
2020-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,994 |
2020-08-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,650 |
2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,915 |
2020-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,820 |
2020-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,225 |
2020-08-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 86,426 |
2020-08-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 132,211 |
2020-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,544 |
2020-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,549 |
2020-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,767 |
2020-07-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,390 |
2020-07-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,265 |
2020-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,012 |
2020-07-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 33,858 |
2020-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,900 |
2020-07-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,051 |
2020-07-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,350 |
2020-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
2020-07-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,500 |
2020-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,400 |
2020-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 94,400 |
2020-07-16 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 139,700 |
2020-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,900 |
2020-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
2020-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,700 |
2020-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,300 |
2020-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,400 |
2020-07-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,900 |
2020-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,700 |
2020-07-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 69,200 |
2020-07-02 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 132,331 |
2020-07-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 107,783 |
2020-06-30 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 49,454 |
2020-06-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 155,347 |
2020-06-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 113,970 |
2020-06-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 91,017 |
2020-06-24 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 563,115 |
2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,208 |
2020-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
2020-06-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,150 |
2020-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,850 |
2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,850 |
2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,510 |
2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,200 |
2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,600 |
2020-06-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 84,952 |
2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,390 |
2020-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 52,856 |
2020-06-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 85,321 |
2020-06-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 32,200 |
2020-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,280 |
2020-06-03 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 477,161 |
2020-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,290 |
2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,157 |
2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,112 |
2020-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
2020-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,080 |
2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,510 |
2020-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,100 |
2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,409 |
2020-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,973 |
2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,189 |
2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,897 |
2020-05-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,391 |
2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
2020-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,747 |
2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,110 |
2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,963 |
2020-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,755 |
2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,493 |
2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,110 |
2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,410 |
2020-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,420 |
2020-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,437 |
2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,849 |
2020-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,437 |
2020-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,915 |
2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,450 |
2020-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,520 |
2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,320 |
2020-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,355 |
2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,249 |
2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,205 |
2020-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,200 |
2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,502 |
2020-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,275 |
2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,950 |
2020-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,099 |
2020-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,835 |
2020-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,931 |
2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
2020-04-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 52,100 |
2020-04-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,540 |
2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,294 |
2020-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,440 |
2020-03-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 60,100 |
2020-03-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,405 |
2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,900 |
2020-03-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 22,803 |
2020-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,942 |
2020-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,560 |
2020-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 33,108 |
2020-03-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 83,500 |
2020-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,578 |
2020-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,350 |
2020-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,212 |
2020-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,522 |
2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,330 |
2020-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,125 |
2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,925 |
2020-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,217 |
2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,578 |
2020-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 27,390 |
2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,492 |
2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,050 |
2020-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
2020-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,668 |
2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
2020-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,310 |
2020-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,700 |
2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,233 |
2020-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,103 |
2020-02-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 70,550 |
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,513 |
2020-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,118 |
2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,132 |
2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,108 |
2020-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,928 |
2020-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,113 |
2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,750 |
2020-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,453 |
2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,647 |
2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,700 |
2020-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,120 |
2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,400 |
2020-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,145 |
2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,997 |
2020-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,470 |
2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,150 |
2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,693 |
2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,400 |
2020-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,350 |
2020-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,270 |
2020-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 66,741 |
2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,671 |
2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,180 |
2019-12-30 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10,829 |
2019-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 93,020 |
2019-12-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 19,784 |
2019-12-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 73,200 |
2019-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,530 |
2019-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,500 |
2019-12-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,750 |
2019-12-18 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 31,550 |
2019-12-17 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 44,700 |
2019-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,002 |
2019-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,196 |
2019-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,418 |
2019-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,443 |
2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,928 |
2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,650 |
2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
2019-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,025 |
2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,642 |
2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,884 |
2019-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,820 |
2019-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,139 |
2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,710 |
2019-11-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,717 |
2019-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,145 |
2019-11-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,220 |
2019-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 50,278 |
2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,794 |
2019-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,100 |
2019-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,300 |
2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,885 |
2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2019-11-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,315 |
2019-11-11 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 36,000 |
2019-11-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,590 |
2019-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
2019-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,033 |
2019-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,594 |
2019-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,549 |
2019-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,292 |
2019-10-31 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,321 |
2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 422 |
2019-10-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,280 |
2019-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,140 |
2019-10-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 32,612 |
2019-10-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 38,953 |
2019-10-23 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 76,102 |
2019-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
2019-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,864 |
2019-10-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 16,365 |
2019-10-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 27,814 |
2019-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,438 |
2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
2019-10-14 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 15,875 |
2019-10-11 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 6,250 |
2019-10-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,600 |
2019-10-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,135 |
2019-10-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 41,655 |
2019-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,739 |
2019-10-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,200 |
2019-10-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 24,172 |
2019-10-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,522 |
2019-10-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 16,248 |
2019-09-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,305 |
2019-09-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,820 |
2019-09-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 11,318 |
2019-09-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,623 |
2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,300 |
2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
2019-09-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 136,300 |
2019-09-19 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,830 |
2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2019-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,135 |
2019-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,476 |
2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2019-09-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
2019-09-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,490 |
2019-09-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 10,416 |
2019-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,150 |
2019-09-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 26,685 |
2019-09-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 18,500 |
2019-09-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,000 |
2019-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
2019-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
2019-08-27 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 10,400 |
2019-08-26 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 35,900 |
2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,495 |
2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,121 |
2019-08-21 | $0.21 | $0.27 | $0.18 | $0.22 | $0.22 | 65,252 |
2019-08-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 17,650 |
2019-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,170 |
2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
2019-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,600 |
2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
2019-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,525 |
2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,763 |
2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109 |
2019-08-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,680 |
2019-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,083 |
2019-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,400 |
2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,620 |
2019-07-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
2019-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,450 |
2019-07-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,102 |
2019-07-25 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 33,750 |
2019-07-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,157 |
2019-07-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 12,638 |
2019-07-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,150 |
2019-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,330 |
2019-07-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,645 |
2019-07-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 5,230 |
2019-07-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,813 |
2019-07-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 38,700 |
2019-07-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,419 |
2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2019-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,815 |
2019-07-08 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 14,652 |
2019-07-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,701 |
2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 227 |
2019-07-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,400 |
2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,180 |
2019-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,900 |
2019-06-27 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 11,950 |
2019-06-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 83,000 |
2019-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,047 |
2019-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,630 |
2019-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
2019-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,193 |
2019-06-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,260 |
2019-06-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,457 |
2019-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,950 |
2019-06-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 47,557 |
2019-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,250 |
2019-06-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 9,631 |
2019-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 201,699 |
2019-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,078 |
2019-06-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,653 |
2019-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
2019-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,239 |
2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 103 |
2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2019-05-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,050 |
2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
2019-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,270 |
2019-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,300 |
2019-05-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,400 |
2019-05-22 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 7,868 |
2019-05-21 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 8,533 |
2019-05-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 15,800 |
2019-05-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 61,035 |
2019-05-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,120 |
2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,940 |
2019-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,500 |
2019-05-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 25,550 |
2019-05-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 865 |
2019-05-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 7,451 |
2019-05-07 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,240 |
2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
2019-05-03 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 104,487 |
2019-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,705 |
2019-05-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,500 |
2019-04-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,375 |
2019-04-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,042 |
2019-04-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 13,570 |
2019-04-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,630 |
2019-04-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,696 |
2019-04-22 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 16,600 |
2019-04-18 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 15,121 |
2019-04-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,270 |
2019-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,560 |
2019-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 445 |
2019-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,490 |
2019-04-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,915 |
2019-04-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,800 |
2019-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,350 |
2019-04-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,951 |
2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,349 |
2019-04-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,800 |
2019-04-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 29,200 |
2019-04-02 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 56,700 |
2019-04-01 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 10,890 |
2019-03-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 30,859 |
2019-03-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,873 |
2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
2019-03-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 17,200 |
2019-03-25 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 6,576 |
2019-03-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,730 |
2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
2019-03-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
2019-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,750 |
2019-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
2019-03-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,174 |
2019-03-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 4,000 |
2019-03-13 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 9,750 |
2019-03-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,700 |
2019-03-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,892 |
2019-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,150 |
2019-03-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
2019-03-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 7,950 |
2019-03-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,499 |
2019-03-04 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 23,325 |
2019-03-01 | $0.27 | $0.34 | $0.25 | $0.33 | $0.33 | 30,797 |
2019-02-28 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 79,150 |
2019-02-27 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 16,600 |
2019-02-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 18,645 |
2019-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,136 |
2019-02-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,499 |
2019-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,110 |
2019-02-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,853 |
2019-02-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,935 |
2019-02-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 32,521 |
2019-02-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,729 |
2019-02-13 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 4,725 |
2019-02-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 40,128 |
2019-02-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 27,758 |
2019-02-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 7,261 |
2019-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,750 |
2019-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,435 |
2019-02-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 23,700 |
2019-02-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 62,244 |
2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,380 |
2019-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,550 |
2019-01-30 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 15,069 |
2019-01-29 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 38,089 |
2019-01-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 35,242 |
2019-01-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,008 |
2019-01-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 36,000 |
2019-01-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 182,375 |
2019-01-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,196 |
2019-01-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,350 |
2019-01-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,952 |
2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2019-01-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,125 |
2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,450 |
2019-01-11 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 5,285 |
2019-01-10 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 9,015 |
2019-01-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 19,500 |
2019-01-08 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 27,641 |
2019-01-07 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 21,499 |
2019-01-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,296 |
2019-01-03 | $0.37 | $0.39 | $0.31 | $0.33 | $0.33 | 115,950 |
2019-01-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,526 |
2018-12-31 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 24,438 |
2018-12-28 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 40,619 |
2018-12-27 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 10,045 |
2018-12-26 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 29,366 |
2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 520 |
2018-12-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,935 |
2018-12-20 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,412 |
2018-12-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 19,700 |
2018-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
2018-12-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,163 |
2018-12-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 15,750 |
2018-12-13 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 13,605 |
2018-12-12 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 13,968 |
2018-12-11 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 27,100 |
2018-12-10 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 37,942 |
2018-12-07 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 50,137 |
2018-12-06 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 46,160 |
2018-12-04 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 60,836 |
2018-12-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 14,210 |
2018-11-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,945 |
2018-11-29 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 20,705 |
2018-11-28 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 17,698 |
2018-11-27 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 8,054 |
2018-11-26 | $0.37 | $0.40 | $0.32 | $0.38 | $0.38 | 35,014 |
2018-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,380 |
2018-11-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,115 |
2018-11-20 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,730 |
2018-11-19 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 21,801 |
2018-11-16 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 10,000 |
2018-11-15 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 48,200 |
2018-11-14 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 12,799 |
2018-11-13 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 10,901 |
2018-11-12 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 11,891 |
2018-11-09 | $0.51 | $0.51 | $0.38 | $0.46 | $0.46 | 169,280 |
2018-11-08 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 56,400 |
2018-11-07 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 21,005 |
2018-11-06 | $0.52 | $0.53 | $0.44 | $0.49 | $0.49 | 209,424 |
2018-11-05 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 11,552 |
2018-11-02 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 18,850 |
2018-11-01 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 40,230 |
2018-10-31 | $0.55 | $0.57 | $0.48 | $0.48 | $0.48 | 21,309 |
2018-10-30 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 6,585 |
2018-10-29 | $0.53 | $0.58 | $0.52 | $0.54 | $0.54 | 24,850 |
2018-10-26 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 28,775 |
2018-10-25 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 41,119 |
2018-10-24 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 10,670 |
2018-10-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 19,288 |
2018-10-22 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 24,044 |
2018-10-19 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 9,980 |
2018-10-18 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 16,668 |
2018-10-17 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 17,436 |
2018-10-16 | $0.67 | $0.74 | $0.65 | $0.68 | $0.68 | 21,957 |
2018-10-15 | $0.66 | $0.71 | $0.64 | $0.64 | $0.64 | 19,212 |
2018-10-12 | $0.73 | $0.75 | $0.65 | $0.69 | $0.69 | 38,520 |
2018-10-11 | $0.74 | $0.76 | $0.69 | $0.75 | $0.75 | 28,566 |
2018-10-10 | $0.69 | $0.73 | $0.64 | $0.70 | $0.70 | 23,167 |
2018-10-09 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 61,338 |
2018-10-08 | $0.74 | $0.81 | $0.69 | $0.69 | $0.69 | 26,224 |
2018-10-05 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 4,429 |
2018-10-04 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 12,177 |
2018-10-03 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 44,622 |
2018-10-02 | $0.78 | $0.79 | $0.71 | $0.75 | $0.75 | 64,264 |
2018-10-01 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 23,897 |
2018-09-28 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 67,452 |
2018-09-27 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 93,317 |
2018-09-26 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 50,815 |
2018-09-25 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 108,261 |
2018-09-24 | $0.72 | $0.87 | $0.72 | $0.75 | $0.75 | 235,047 |
2018-09-21 | $0.83 | $0.89 | $0.80 | $0.89 | $0.89 | 277,810 |
2018-09-20 | $0.80 | $0.81 | $0.72 | $0.76 | $0.76 | 51,771 |
2018-09-19 | $0.77 | $0.87 | $0.76 | $0.81 | $0.81 | 42,095 |
2018-09-18 | $0.81 | $0.95 | $0.79 | $0.84 | $0.84 | 67,505 |
2018-09-17 | $0.65 | $0.71 | $0.64 | $0.71 | $0.71 | 9,284 |
2018-09-14 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 29,295 |
2018-09-13 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 11,778 |
2018-09-12 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 14,373 |
2018-09-11 | $0.76 | $0.82 | $0.73 | $0.73 | $0.73 | 20,680 |
2018-09-10 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 10,670 |
2018-09-07 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 38,593 |
2018-09-06 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 9,735 |
2018-09-05 | $0.85 | $0.85 | $0.73 | $0.76 | $0.76 | 61,377 |
2018-09-04 | $0.98 | $0.99 | $0.82 | $0.87 | $0.87 | 64,302 |
2018-08-31 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 53,571 |
2018-08-30 | $0.82 | $1.02 | $0.71 | $0.97 | $0.97 | 77,385 |
2018-08-29 | $0.59 | $0.83 | $0.59 | $0.80 | $0.80 | 93,439 |
2018-08-28 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 8,427 |
2018-08-27 | $0.61 | $0.62 | $0.53 | $0.58 | $0.58 | 80,907 |
2018-08-24 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 62,940 |
2018-08-23 | $0.52 | $0.57 | $0.50 | $0.56 | $0.56 | 22,116 |
2018-08-22 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 11,910 |
2018-08-21 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 17,343 |
2018-08-20 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 24,857 |
2018-08-17 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 47,220 |
2018-08-16 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 22,531 |
2018-08-15 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 41,434 |
2018-08-14 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 25,425 |
2018-08-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,850 |
2018-08-10 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 9,318 |
2018-08-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,658 |
2018-08-08 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 32,280 |
2018-08-07 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 10,455 |
2018-08-06 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 14,908 |
2018-08-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,000 |
2018-08-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 8,703 |
2018-08-01 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 13,563 |
2018-07-31 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 16,538 |
2018-07-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,900 |
2018-07-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 13,563 |
2018-07-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 650 |
2018-07-25 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 7,760 |
2018-07-24 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 24,455 |
2018-07-23 | $0.58 | $0.64 | $0.57 | $0.57 | $0.57 | 8,805 |
2018-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
2018-07-19 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 4,370 |
2018-07-18 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 4,000 |
2018-07-17 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 5,440 |
2018-07-16 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 20,531 |
2018-07-13 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,075 |
2018-07-12 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 45,310 |
2018-07-11 | $0.59 | $0.65 | $0.52 | $0.56 | $0.56 | 42,777 |
2018-07-10 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 18,800 |
2018-07-09 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 17,874 |
2018-07-06 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 18,879 |
2018-07-05 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 19,440 |
2018-07-03 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 12,716 |
2018-07-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 7,180 |
2018-06-29 | $0.78 | $0.84 | $0.73 | $0.81 | $0.81 | 7,742 |
2018-06-28 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 13,575 |
2018-06-27 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 4,400 |
2018-06-26 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 7,000 |
2018-06-25 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 7,841 |
2018-06-22 | $0.81 | $0.85 | $0.75 | $0.75 | $0.75 | 12,745 |
2018-06-21 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 7,299 |
2018-06-20 | $0.80 | $0.80 | $0.61 | $0.78 | $0.78 | 54,809 |
2018-06-19 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 23,640 |
2018-06-18 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 20,900 |
2018-06-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 6,258 |
2018-06-14 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 7,130 |
2018-06-13 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 4,994 |
2018-06-12 | $0.96 | $1.01 | $0.93 | $0.94 | $0.94 | 20,610 |
2018-06-11 | $1.11 | $1.15 | $0.95 | $1.01 | $1.01 | 36,245 |
2018-06-08 | $1.12 | $1.16 | $1.07 | $1.07 | $1.07 | 4,807 |
2018-06-07 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 23,389 |
2018-06-06 | $1.15 | $1.20 | $1.04 | $1.19 | $1.19 | 30,052 |
2018-06-05 | $0.95 | $1.12 | $0.95 | $1.12 | $1.12 | 69,542 |
2018-06-04 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 11,327 |
2018-06-01 | $0.81 | $0.90 | $0.80 | $0.85 | $0.85 | 29,312 |
2018-05-31 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 5,921 |
2018-05-30 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 23,655 |
2018-05-29 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 11,259 |
2018-05-25 | $0.74 | $0.89 | $0.66 | $0.84 | $0.84 | 48,593 |
2018-05-24 | $0.87 | $0.89 | $0.78 | $0.84 | $0.84 | 69,313 |
2018-05-23 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 46,352 |
2018-05-22 | $1.01 | $1.01 | $0.83 | $0.91 | $0.91 | 123,144 |
2018-05-21 | $0.94 | $0.97 | $0.89 | $0.96 | $0.96 | 21,496 |
2018-05-18 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 32,092 |
2018-05-17 | $1.01 | $1.03 | $0.94 | $0.98 | $0.98 | 21,075 |
2018-05-16 | $1.14 | $1.20 | $0.98 | $1.02 | $1.02 | 53,193 |
2018-05-15 | $1.01 | $1.11 | $1.00 | $1.11 | $1.11 | 14,418 |
2018-05-14 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 32,820 |
2018-05-11 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 7,870 |
2018-05-10 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 22,210 |
2018-05-09 | $0.95 | $1.03 | $0.95 | $0.95 | $0.95 | 30,964 |
2018-05-08 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 113,085 |
2018-05-07 | $0.97 | $1.03 | $0.91 | $0.91 | $0.91 | 67,913 |
2018-05-04 | $1.09 | $1.10 | $0.95 | $0.95 | $0.95 | 34,041 |
2018-05-03 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 29,081 |
2018-05-02 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 86,732 |
2018-05-01 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 15,558 |
2018-04-30 | $1.18 | $1.20 | $1.10 | $1.16 | $1.16 | 42,870 |
2018-04-27 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 39,400 |
2018-04-26 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 25,449 |
2018-04-25 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 47,314 |
2018-04-24 | $1.25 | $1.27 | $1.17 | $1.20 | $1.20 | 85,635 |
2018-04-23 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 23,528 |
2018-04-20 | $1.17 | $1.22 | $1.12 | $1.14 | $1.14 | 21,584 |
2018-04-19 | $1.21 | $1.23 | $1.15 | $1.15 | $1.15 | 19,840 |
2018-04-18 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 30,201 |
2018-04-17 | $1.24 | $1.28 | $1.22 | $1.22 | $1.22 | 39,160 |
2018-04-16 | $1.28 | $1.30 | $1.20 | $1.25 | $1.25 | 57,693 |
2018-04-13 | $1.24 | $1.31 | $1.24 | $1.30 | $1.30 | 58,850 |
2018-04-12 | $1.16 | $1.26 | $1.16 | $1.24 | $1.24 | 70,228 |
2018-04-11 | $1.18 | $1.18 | $1.09 | $1.16 | $1.16 | 92,262 |
2018-04-10 | $1.16 | $1.25 | $1.14 | $1.18 | $1.18 | 119,940 |
2018-04-09 | $1.29 | $1.31 | $1.16 | $1.18 | $1.18 | 22,421 |
2018-04-06 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 12,559 |
2018-04-05 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 15,015 |
2018-04-04 | $1.31 | $1.44 | $1.31 | $1.44 | $1.44 | 9,032 |
2018-04-03 | $1.39 | $1.45 | $1.30 | $1.35 | $1.35 | 26,044 |
2018-04-02 | $1.58 | $1.58 | $1.28 | $1.40 | $1.40 | 33,472 |
2018-03-29 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 21,289 |
2018-03-28 | $1.55 | $1.55 | $1.39 | $1.43 | $1.43 | 30,254 |
2018-03-27 | $1.59 | $1.61 | $1.54 | $1.55 | $1.55 | 8,250 |
2018-03-26 | $1.65 | $1.67 | $1.60 | $1.61 | $1.61 | 31,915 |
2018-03-23 | $1.75 | $1.75 | $1.60 | $1.67 | $1.67 | 17,967 |
2018-03-22 | $1.79 | $1.83 | $1.70 | $1.70 | $1.70 | 24,587 |
2018-03-21 | $1.72 | $1.80 | $1.70 | $1.78 | $1.78 | 46,559 |
2018-03-20 | $1.67 | $1.73 | $1.57 | $1.72 | $1.72 | 39,703 |
2018-03-19 | $1.66 | $1.68 | $1.56 | $1.68 | $1.68 | 18,250 |
2018-03-16 | $1.60 | $1.63 | $1.58 | $1.62 | $1.62 | 18,930 |
2018-03-15 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 62,812 |
2018-03-14 | $1.68 | $1.68 | $1.56 | $1.66 | $1.66 | 33,982 |
2018-03-13 | $1.85 | $1.85 | $1.68 | $1.68 | $1.68 | 56,220 |
2018-03-12 | $1.88 | $1.91 | $1.71 | $1.85 | $1.85 | 30,775 |
2018-03-09 | $1.91 | $1.94 | $1.85 | $1.89 | $1.89 | 38,377 |
2018-03-08 | $2.05 | $2.05 | $1.92 | $1.94 | $1.94 | 33,063 |
2018-03-07 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 19,815 |
2018-03-06 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 3,332 |
2018-03-05 | $2.05 | $2.11 | $2.02 | $2.03 | $2.03 | 13,498 |
2018-03-02 | $2.11 | $2.15 | $2.03 | $2.06 | $2.06 | 24,025 |
2018-03-01 | $2.24 | $2.26 | $2.14 | $2.16 | $2.16 | 9,629 |
2018-02-28 | $2.17 | $2.27 | $2.13 | $2.27 | $2.27 | 19,206 |
2018-02-27 | $2.25 | $2.27 | $2.00 | $2.20 | $2.20 | 57,134 |
2018-02-26 | $2.36 | $2.38 | $2.27 | $2.27 | $2.27 | 22,309 |
2018-02-23 | $2.29 | $2.36 | $2.29 | $2.35 | $2.35 | 38,265 |
2018-02-22 | $2.15 | $2.33 | $2.15 | $2.30 | $2.30 | 42,297 |
2018-02-21 | $2.19 | $2.31 | $2.13 | $2.14 | $2.14 | 43,505 |
2018-02-20 | $2.25 | $2.33 | $2.19 | $2.19 | $2.19 | 77,757 |
2018-02-16 | $2.24 | $2.39 | $2.23 | $2.31 | $2.31 | 112,459 |
2018-02-15 | $2.02 | $2.17 | $2.00 | $2.17 | $2.17 | 48,045 |
2018-02-14 | $1.91 | $2.04 | $1.90 | $1.95 | $1.95 | 28,419 |
2018-02-13 | $1.88 | $2.05 | $1.80 | $1.82 | $1.82 | 82,772 |
2018-02-12 | $2.05 | $2.13 | $1.63 | $2.13 | $2.13 | 60,957 |
2018-02-09 | $2.22 | $2.22 | $1.91 | $2.00 | $2.00 | 51,606 |
2018-02-08 | $2.24 | $2.24 | $2.07 | $2.10 | $2.10 | 27,607 |
2018-02-07 | $1.95 | $2.25 | $1.95 | $2.08 | $2.08 | 58,726 |
2018-02-06 | $1.60 | $1.91 | $1.50 | $1.68 | $1.68 | 38,821 |
2018-02-05 | $1.61 | $1.83 | $1.50 | $1.66 | $1.66 | 80,808 |
2018-02-02 | $2.10 | $2.12 | $1.90 | $2.04 | $2.04 | 78,379 |
2018-02-01 | $2.32 | $2.37 | $2.22 | $2.22 | $2.22 | 29,417 |
2018-01-31 | $2.40 | $2.41 | $2.26 | $2.40 | $2.40 | 30,008 |
2018-01-30 | $2.42 | $2.42 | $2.15 | $2.32 | $2.32 | 43,452 |
2018-01-29 | $2.44 | $2.46 | $2.36 | $2.40 | $2.40 | 40,376 |
2018-01-26 | $2.40 | $2.43 | $2.32 | $2.35 | $2.35 | 34,478 |
2018-01-25 | $2.30 | $2.49 | $2.30 | $2.41 | $2.41 | 96,786 |
2018-01-24 | $2.36 | $2.39 | $2.16 | $2.39 | $2.39 | 44,243 |
2018-01-23 | $2.39 | $2.41 | $2.03 | $2.34 | $2.34 | 92,283 |
2018-01-22 | $2.50 | $2.50 | $2.34 | $2.38 | $2.38 | 29,664 |
2018-01-19 | $2.46 | $2.52 | $2.40 | $2.42 | $2.42 | 81,269 |
2018-01-18 | $2.45 | $2.51 | $2.40 | $2.47 | $2.47 | 45,535 |
2018-01-17 | $2.58 | $2.58 | $2.19 | $2.40 | $2.40 | 159,324 |
2018-01-12 | $2.40 | $2.56 | $2.34 | $2.45 | $2.45 | 61,025 |
2018-01-11 | $2.35 | $2.45 | $2.25 | $2.40 | $2.40 | 58,913 |
2018-01-10 | $2.39 | $2.42 | $2.28 | $2.38 | $2.38 | 68,450 |
2018-01-09 | $2.45 | $2.51 | $2.31 | $2.40 | $2.40 | 78,364 |
2018-01-08 | $2.30 | $2.45 | $2.20 | $2.44 | $2.44 | 133,447 |
2018-01-05 | $2.43 | $2.47 | $2.25 | $2.30 | $2.30 | 182,693 |
2018-01-04 | $2.45 | $2.61 | $2.40 | $2.43 | $2.43 | 60,613 |
2018-01-03 | $2.75 | $2.80 | $2.40 | $2.45 | $2.45 | 134,681 |
2018-01-02 | $2.42 | $2.68 | $2.41 | $2.66 | $2.66 | 93,728 |
2017-12-29 | $2.50 | $2.55 | $2.38 | $2.45 | $2.45 | 121,521 |
2017-12-28 | $2.51 | $2.68 | $2.38 | $2.58 | $2.58 | 181,150 |
2017-12-27 | $2.87 | $2.95 | $2.63 | $2.71 | $2.71 | 144,953 |
2017-12-26 | $2.88 | $3.09 | $2.88 | $2.92 | $2.92 | 103,615 |
2017-12-22 | $2.66 | $2.87 | $2.07 | $2.80 | $2.80 | 487,069 |
2017-12-21 | $2.83 | $2.99 | $2.77 | $2.90 | $2.90 | 391,339 |
2017-12-20 | $3.11 | $3.17 | $2.51 | $2.63 | $2.63 | 878,996 |
2017-12-19 | $3.22 | $3.32 | $2.82 | $3.04 | $3.04 | 708,514 |
2017-12-18 | $2.55 | $2.91 | $2.51 | $2.85 | $2.85 | 922,191 |
2017-12-15 | $2.05 | $2.39 | $2.00 | $2.37 | $2.37 | 897,773 |
2017-12-14 | $1.66 | $1.95 | $1.57 | $1.95 | $1.95 | 469,185 |
2017-12-13 | $1.56 | $1.67 | $1.52 | $1.54 | $1.54 | 219,573 |
2017-12-12 | $1.55 | $1.61 | $1.52 | $1.52 | $1.52 | 146,940 |
2017-12-11 | $1.54 | $1.64 | $1.34 | $1.50 | $1.50 | 159,583 |
2017-12-08 | $1.39 | $1.62 | $1.38 | $1.55 | $1.55 | 480,352 |
2017-12-07 | $1.23 | $1.32 | $1.19 | $1.23 | $1.23 | 386,147 |
2017-12-06 | $1.09 | $1.56 | $1.09 | $1.22 | $1.22 | 134,836 |
2017-12-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 825 |
2017-12-04 | $0.90 | $1.10 | $0.90 | $1.00 | $1.00 | 2,639 |
2017-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
2017-11-30 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 14,675 |
2017-11-29 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,880 |
2017-11-28 | $0.99 | $1.09 | $0.99 | $1.05 | $1.05 | 6,721 |
2017-11-27 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 3,650 |
2017-11-24 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,850 |
2017-11-22 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 5,909 |
2017-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
2017-11-17 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 2,500 |
2017-11-16 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,262 |
2017-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,200 |
2017-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
2017-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
2017-11-10 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 1,600 |
2017-11-08 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 6,600 |
2017-11-07 | $0.83 | $0.93 | $0.82 | $0.93 | $0.93 | 8,109 |
2017-11-06 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 6,512 |
2017-11-03 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 5,906 |
2017-11-02 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 2,621 |
2017-11-01 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,700 |
2017-10-31 | $0.78 | $0.94 | $0.77 | $0.79 | $0.79 | 5,100 |
2017-10-30 | $0.79 | $0.94 | $0.77 | $0.94 | $0.94 | 11,500 |
2017-10-27 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 8,800 |
2017-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,575 |
2017-10-25 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 5,100 |
2017-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2017-10-23 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 1,833 |
2017-10-20 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 7,858 |
2017-10-19 | $0.77 | $0.77 | $0.63 | $0.63 | $0.63 | 6,000 |
2017-10-18 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 4,000 |
2017-10-17 | $0.53 | $0.60 | $0.46 | $0.52 | $0.52 | 34,440 |
2017-10-16 | $0.62 | $0.68 | $0.43 | $0.68 | $0.68 | 6,476 |
2017-10-13 | $0.41 | $0.80 | $0.40 | $0.67 | $0.67 | 30,550 |
2017-10-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,930 |
2017-10-11 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 3,319 |
2017-10-10 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 14,111 |
2017-10-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,319 |
2017-10-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,300 |
2017-10-05 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 9,424 |
2017-10-04 | $0.37 | $0.39 | $0.31 | $0.31 | $0.31 | 9,438 |
2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,400 |
2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2017-09-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,014 |
2017-09-25 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 24,300 |
2017-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2017-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
2017-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2017-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2017-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2017-09-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 19,303 |
2017-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2017-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2017-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
2017-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
2017-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,300 |
2017-09-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,500 |
2017-08-31 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 22,850 |
2017-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
2017-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,570 |
2017-08-25 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 34,343 |
2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
2017-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2017-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,120 |
2017-08-15 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,290 |
2017-08-14 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 8,900 |
2017-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,270 |
2017-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,780 |
2017-08-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,100 |
2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
2017-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,570 |
2017-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2017-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2017-08-02 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 4,421 |
2017-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 183 |
2017-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
2017-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,520 |
2017-07-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,000 |
2017-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
2017-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
2017-07-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,925 |
2017-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-07-18 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,600 |
2017-07-17 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 1,751 |
2017-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-07-13 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 7,152 |
2017-07-12 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 456 |
2017-07-11 | $0.54 | $0.74 | $0.54 | $0.74 | $0.74 | 1,925 |
2017-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2017-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
2017-07-06 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 1,560 |
2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2017-06-28 | $0.73 | $0.77 | $0.57 | $0.57 | $0.57 | 18,155 |
2017-06-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 2,616 |
2017-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2017-06-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,419 |
2017-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
2017-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 325 |
2017-06-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,093 |
2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,107 |
2017-06-15 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 1,430 |
2017-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
2017-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
2017-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
2017-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
2017-06-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 800 |
2017-06-06 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 3,450 |
2017-06-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 3,550 |
2017-06-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,650 |
2017-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,400 |
2017-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2017-05-30 | $0.72 | $0.72 | $0.55 | $0.63 | $0.63 | 21,325 |
2017-05-26 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,671 |
2017-05-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2017-05-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 1,300 |
2017-05-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,100 |
2017-05-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,940 |
2017-05-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
2017-05-18 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,500 |
2017-05-17 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 7,659 |
2017-05-16 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 5,103 |
2017-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,147 |
2017-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 320 |
2017-05-11 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 8,497 |
2017-05-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,150 |
2017-05-09 | $0.88 | $0.88 | $0.73 | $0.73 | $0.73 | 878 |
2017-05-08 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 6,750 |
2017-05-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,200 |
2017-05-04 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,049 |
2017-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,200 |
2017-05-02 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 7,875 |
2017-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,273 |
2017-04-28 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 16,796 |
2017-04-27 | $0.74 | $0.84 | $0.73 | $0.84 | $0.84 | 3,344 |
2017-04-26 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 5,610 |
2017-04-25 | $0.77 | $0.81 | $0.73 | $0.79 | $0.79 | 17,504 |
2017-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 740 |
2017-04-21 | $0.86 | $0.86 | $0.76 | $0.86 | $0.86 | 7,043 |
2017-04-20 | $0.81 | $0.83 | $0.75 | $0.83 | $0.83 | 3,985 |
2017-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 68 |
2017-04-18 | $0.82 | $0.83 | $0.75 | $0.82 | $0.82 | 14,240 |
2017-04-17 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 5,911 |
2017-04-13 | $0.81 | $0.88 | $0.80 | $0.80 | $0.80 | 7,055 |
2017-04-12 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 31,015 |
2017-04-11 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 2,249 |
2017-04-10 | $0.89 | $0.90 | $0.81 | $0.82 | $0.82 | 3,305 |
2017-04-07 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 5,023 |
2017-04-06 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 3,000 |
2017-04-05 | $0.86 | $0.86 | $0.79 | $0.82 | $0.82 | 4,808 |
2017-04-04 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,706 |
2017-04-03 | $0.79 | $0.85 | $0.73 | $0.80 | $0.80 | 18,377 |
2017-03-31 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 3,680 |
2017-03-30 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 1,172 |
2017-03-29 | $0.89 | $0.89 | $0.76 | $0.78 | $0.78 | 8,301 |
2017-03-28 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 18,927 |
2017-03-27 | $0.77 | $0.90 | $0.77 | $0.85 | $0.85 | 15,262 |
2017-03-24 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 16,306 |
2017-03-23 | $0.90 | $0.93 | $0.81 | $0.86 | $0.86 | 30,024 |
2017-03-22 | $0.79 | $0.90 | $0.77 | $0.87 | $0.87 | 69,324 |
2017-03-21 | $0.95 | $0.95 | $0.73 | $0.89 | $0.89 | 126,277 |
2017-03-20 | $1.27 | $1.28 | $0.87 | $0.98 | $0.98 | 96,015 |
2017-03-17 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 109,976 |
2017-03-16 | $1.23 | $1.26 | $1.18 | $1.25 | $1.25 | 153,796 |
2017-03-15 | $1.05 | $1.18 | $1.05 | $1.17 | $1.17 | 134,991 |
2017-03-14 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 44,147 |
2017-03-13 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 23,893 |
2017-03-10 | $1.04 | $1.06 | $0.99 | $1.06 | $1.06 | 50,003 |
2017-03-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 16,682 |
2017-03-08 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 59,937 |
2017-03-07 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 87,552 |
2017-03-06 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 36,008 |
2017-03-03 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 11,600 |
2017-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
2017-03-01 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,700 |
2017-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 800 |
2017-02-27 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,450 |
2017-02-24 | $0.90 | $1.15 | $0.90 | $0.97 | $0.97 | 3,780 |
2017-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-02-21 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 20,244 |
2017-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
2017-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 90 |
2017-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,250 |
2017-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 28 |
2017-02-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 629 |
2017-02-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,000 |
2017-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2017-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2017-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2017-02-03 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,600 |
2017-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2017-02-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 300 |
2017-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2017-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
2017-01-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,600 |
2017-01-26 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 300 |
2017-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2017-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2017-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2017-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2017-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
2017-01-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,125 |
2017-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
2017-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
2017-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
2017-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
2017-01-10 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 6,530 |
2017-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-01-06 | $1.09 | $1.09 | $0.96 | $0.96 | $0.96 | 5,000 |
2017-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
2017-01-04 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 400 |
2017-01-03 | $1.29 | $1.29 | $1.08 | $1.08 | $1.08 | 2,540 |
2016-12-30 | $1.11 | $1.12 | $1.01 | $1.01 | $1.01 | 5,800 |
2016-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2016-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,800 |
2016-12-27 | $1.24 | $1.24 | $1.06 | $1.12 | $1.12 | 8,200 |
2016-12-23 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 211 |
2016-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
2016-12-21 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 6,400 |
2016-12-20 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 15,900 |
2016-12-19 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,300 |
2016-12-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
2016-12-15 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 2,800 |
2016-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2016-12-13 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 4,700 |
2016-12-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
2016-12-09 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 356 |
2016-12-08 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,005 |
2016-12-07 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 10,750 |
2016-12-06 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 5,200 |
2016-12-05 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 5,625 |
2016-12-02 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 350 |
2016-12-01 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 13,095 |
2016-11-30 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 6,100 |
2016-11-29 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 10,825 |
2016-11-28 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 7,200 |
2016-11-23 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 3,698 |
2016-11-22 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 3,500 |
2016-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2016-11-18 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,300 |
2016-11-17 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,229 |
2016-11-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 7,730 |
2016-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2016-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,075 |
2016-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 104 |
2016-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
2016-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2016-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
2016-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,900 |
2016-11-04 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,672 |
2016-11-03 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,168 |
2016-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 32 |
2016-11-01 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,900 |
2016-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-10-27 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 4,100 |
2016-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2016-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2016-10-24 | $0.87 | $0.87 | $0.77 | $0.86 | $0.86 | 2,590 |
2016-10-21 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 991 |
2016-10-20 | $0.82 | $0.89 | $0.82 | $0.82 | $0.82 | 2,002 |
2016-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-10-18 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,973 |
2016-10-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,822 |
2016-10-14 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 91,544 |
2016-10-13 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 9,732 |
2016-10-12 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 24,652 |
2016-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 619 |
2016-10-10 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 8,569 |
2016-10-07 | $0.88 | $0.91 | $0.83 | $0.83 | $0.83 | 23,608 |
2016-10-06 | $0.94 | $0.96 | $0.84 | $0.90 | $0.90 | 36,544 |
2016-10-05 | $0.94 | $0.95 | $0.83 | $0.89 | $0.89 | 42,390 |
2016-10-04 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 23,615 |
2016-10-03 | $0.97 | $0.97 | $0.84 | $0.95 | $0.95 | 24,765 |
2016-09-30 | $0.95 | $0.95 | $0.84 | $0.95 | $0.95 | 9,135 |
2016-09-29 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 604 |
2016-09-28 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 25,900 |
2016-09-27 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 16,328 |
2016-09-26 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 14,936 |
2016-09-23 | $0.95 | $0.95 | $0.87 | $0.95 | $0.95 | 2,300 |
2016-09-22 | $0.88 | $0.96 | $0.84 | $0.96 | $0.96 | 7,200 |
2016-09-21 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 25,150 |
2016-09-20 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 1,600 |
2016-09-19 | $0.89 | $0.94 | $0.75 | $0.94 | $0.94 | 23,500 |
2016-09-16 | $0.92 | $0.95 | $0.83 | $0.95 | $0.95 | 4,416 |
2016-09-15 | $1.03 | $1.03 | $0.89 | $0.92 | $0.92 | 23,057 |
2016-09-14 | $1.02 | $1.02 | $0.94 | $1.01 | $1.01 | 12,601 |
2016-09-13 | $1.05 | $1.06 | $0.98 | $1.03 | $1.03 | 7,000 |
2016-09-12 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,900 |
2016-09-09 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,201 |
2016-09-08 | $1.00 | $1.13 | $1.00 | $1.09 | $1.09 | 9,671 |
2016-09-07 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 11,240 |
2016-09-06 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 10,201 |
2016-09-02 | $1.07 | $1.11 | $1.03 | $1.11 | $1.11 | 10,600 |
2016-09-01 | $1.11 | $1.14 | $1.05 | $1.14 | $1.14 | 65,468 |
2016-08-31 | $1.12 | $1.12 | $1.03 | $1.11 | $1.11 | 83,030 |
2016-08-30 | $1.11 | $1.16 | $1.08 | $1.12 | $1.12 | 60,751 |
2016-08-29 | $1.11 | $1.13 | $1.04 | $1.10 | $1.10 | 38,720 |
2016-08-26 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 730 |
2016-08-25 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 47,200 |
2016-08-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 58,001 |
2016-08-23 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 65,945 |
2016-08-22 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 18,576 |
2016-08-19 | $1.16 | $1.16 | $1.08 | $1.13 | $1.13 | 15,175 |
2016-08-18 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 177,637 |
2016-08-17 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 100,177 |
2016-08-16 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 138,776 |
2016-08-15 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 182,230 |
2016-08-12 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 36,900 |
2016-08-11 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 109,621 |
2016-08-10 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 91,180 |
2016-08-09 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 112,320 |
2016-08-08 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 92,234 |
2016-08-05 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 18,080 |
2016-08-04 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 21,000 |
2016-08-03 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 534 |
2016-08-02 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 31,455 |
2016-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,510 |
2016-07-29 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 8,300 |
2016-07-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 17,000 |
2016-07-27 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 10,870 |
2016-07-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,050 |
2016-07-25 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 23,124 |
2016-07-22 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 36,250 |
2016-07-21 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 4,400 |
2016-07-20 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 15,200 |
2016-07-19 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 7,285 |
2016-07-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 5,000 |
2016-07-15 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 34,650 |
2016-07-14 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 23,740 |
2016-07-13 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 28,885 |
2016-07-12 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 11,500 |
2016-07-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,240 |
2016-07-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 13,000 |
2016-07-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,500 |
2016-07-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,000 |
2016-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
Victory Square Technologies Inc (VSQTF) News Headlines
Recent Victory Square Technologies Inc (VSQTF) News
Similar Companies to Victory Square Technologies Inc (VSQTF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |