Victory Square Technologies Inc (VSQTF) Exchange: OTCQX

Data as of March 29, 2024

$0.09 ($0.00) -2.23%

Victory Square Technologies Inc - Daily Information
Click for more stock information on Victory Square Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Victory Square Technologies Inc (VSQTF)

Victory Square Technologies Inc

Historical Stock Data for Victory Square Technologies Inc (VSQTF)

Date Open High Low Close Adj.Close Volume
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 41,100
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2024-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,944
2024-03-13 $0.09 $0.11 $0.09 $0.10 $0.10 11,944
2024-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 12,999
2024-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 1,701
2024-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,624
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,550
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2024-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 12,550
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,705
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 27,740
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 68,000
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 19,501
2024-02-26 $0.08 $0.10 $0.08 $0.09 $0.09 21,628
2024-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 11,449
2024-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 7,713
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,560
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,270
2024-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 73,290
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 24,375
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-13 $0.10 $0.11 $0.09 $0.11 $0.11 2,980
2024-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 3,062
2024-02-09 $0.10 $0.11 $0.10 $0.11 $0.11 3,601
2024-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 5,900
2024-02-07 $0.10 $0.10 $0.09 $0.10 $0.10 23,600
2024-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 4,095
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,032
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,518
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 30,001
2024-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 20,267
2024-01-30 $0.10 $0.11 $0.09 $0.09 $0.09 43,800
2024-01-29 $0.10 $0.11 $0.10 $0.10 $0.10 1,600
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2024-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 10,201
2024-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 9,300
2024-01-23 $0.11 $0.11 $0.10 $0.10 $0.10 2,820
2024-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 5,240
2024-01-19 $0.09 $0.11 $0.09 $0.11 $0.11 76,305
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,820
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,210
2024-01-16 $0.09 $0.10 $0.09 $0.09 $0.09 10,600
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 250
2024-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 39,314
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,001
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 11,172
2024-01-08 $0.10 $0.11 $0.09 $0.10 $0.10 25,020
2024-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 5,600
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 618
2024-01-03 $0.09 $0.10 $0.09 $0.09 $0.09 93,550
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,800
2023-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 35,650
2023-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 32,300
2023-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 34,291
2023-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,069
2023-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 21,733
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 12,500
2023-12-19 $0.09 $0.09 $0.08 $0.09 $0.09 5,275
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,687
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,181
2023-12-14 $0.09 $0.10 $0.08 $0.08 $0.08 4,800
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-12-12 $0.09 $0.09 $0.08 $0.08 $0.08 18,290
2023-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 17,160
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 110,936
2023-12-06 $0.10 $0.10 $0.09 $0.10 $0.10 1,580
2023-12-05 $0.10 $0.10 $0.09 $0.10 $0.10 12,300
2023-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 11,300
2023-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 6,000
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,420
2023-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 10,105
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 151,300
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 21,739
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,170
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 750
2023-11-20 $0.09 $0.09 $0.08 $0.09 $0.09 9,402
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 575
2023-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 9,900
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 55,214
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 80,251
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,305
2023-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 6,125
2023-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 4,600
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 576
2023-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 3,337
2023-11-03 $0.10 $0.10 $0.08 $0.09 $0.09 6,401
2023-11-02 $0.10 $0.10 $0.08 $0.10 $0.10 57,899
2023-11-01 $0.09 $0.10 $0.09 $0.09 $0.09 9,439
2023-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 28,250
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2023-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 24,302
2023-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 9,653
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,044
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,850
2023-10-23 $0.09 $0.09 $0.08 $0.09 $0.09 133,060
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 27,236
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 59,745
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 38,700
2023-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 7,550
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,201
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,416
2023-10-06 $0.10 $0.11 $0.09 $0.09 $0.09 40,586
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 48
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 160
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 208
2023-10-02 $0.10 $0.11 $0.10 $0.11 $0.11 4,971
2023-09-29 $0.10 $0.11 $0.09 $0.11 $0.11 2,600
2023-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 700
2023-09-27 $0.10 $0.11 $0.10 $0.10 $0.10 35,876
2023-09-26 $0.11 $0.11 $0.10 $0.10 $0.10 2,081
2023-09-25 $0.10 $0.11 $0.10 $0.11 $0.11 7,600
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 60
2023-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 1,200
2023-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 16,800
2023-09-19 $0.11 $0.11 $0.10 $0.10 $0.10 22,200
2023-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 3,610
2023-09-15 $0.11 $0.11 $0.09 $0.11 $0.11 383,520
2023-09-14 $0.12 $0.13 $0.11 $0.11 $0.11 21,289
2023-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 5,486
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 240
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-09-08 $0.12 $0.13 $0.12 $0.12 $0.12 42,041
2023-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 20,118
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 6,795
2023-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 14,300
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,210
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2023-08-29 $0.11 $0.13 $0.10 $0.11 $0.11 42,300
2023-08-28 $0.11 $0.12 $0.11 $0.12 $0.12 54,670
2023-08-25 $0.12 $0.12 $0.11 $0.11 $0.11 7,211
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,150
2023-08-23 $0.12 $0.12 $0.11 $0.12 $0.12 22,284
2023-08-22 $0.13 $0.13 $0.11 $0.11 $0.11 29,043
2023-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 27,325
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 8,600
2023-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 8,649
2023-08-16 $0.13 $0.14 $0.13 $0.13 $0.13 67,200
2023-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 15,050
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,414
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-10 $0.14 $0.14 $0.12 $0.12 $0.12 28,834
2023-08-09 $0.12 $0.14 $0.12 $0.13 $0.13 39,320
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 17,025
2023-08-07 $0.12 $0.15 $0.12 $0.12 $0.12 357,860
2023-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 5,786
2023-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 62,650
2023-08-02 $0.12 $0.13 $0.11 $0.13 $0.13 75,207
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 957
2023-07-31 $0.12 $0.13 $0.11 $0.11 $0.11 19,824
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,350
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 32,168
2023-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2023-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 10,764
2023-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 58,699
2023-07-18 $0.09 $0.12 $0.09 $0.11 $0.11 93,758
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 98,587
2023-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 19,034
2023-07-13 $0.12 $0.12 $0.11 $0.12 $0.12 19,201
2023-07-12 $0.11 $0.13 $0.11 $0.13 $0.13 13,035
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 89,100
2023-07-10 $0.11 $0.12 $0.10 $0.11 $0.11 43,200
2023-07-07 $0.11 $0.11 $0.10 $0.11 $0.11 39,238
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,005
2023-07-05 $0.11 $0.12 $0.11 $0.11 $0.11 23,050
2023-07-03 $0.11 $0.13 $0.11 $0.11 $0.11 10,500
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 15,812
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2023-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 29,904
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2023-06-26 $0.11 $0.12 $0.11 $0.11 $0.11 9,500
2023-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 28,050
2023-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 64,252
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,900
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 450
2023-06-16 $0.14 $0.14 $0.12 $0.13 $0.13 20,853
2023-06-15 $0.12 $0.14 $0.11 $0.14 $0.14 40,453
2023-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 28,550
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 21,342
2023-06-12 $0.12 $0.12 $0.11 $0.12 $0.12 29,130
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,843
2023-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,257
2023-06-07 $0.12 $0.13 $0.11 $0.13 $0.13 48,800
2023-06-06 $0.13 $0.13 $0.12 $0.12 $0.12 3,828
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,470
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 7,530
2023-06-01 $0.13 $0.13 $0.12 $0.13 $0.13 59,700
2023-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 30,047
2023-05-30 $0.13 $0.13 $0.12 $0.13 $0.13 184,100
2023-05-26 $0.14 $0.14 $0.13 $0.13 $0.13 50,101
2023-05-25 $0.12 $0.13 $0.12 $0.13 $0.13 13,320
2023-05-24 $0.13 $0.14 $0.12 $0.12 $0.12 45,750
2023-05-23 $0.12 $0.13 $0.11 $0.13 $0.13 30,662
2023-05-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,250
2023-05-19 $0.12 $0.12 $0.11 $0.11 $0.11 48,000
2023-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 10,750
2023-05-17 $0.11 $0.12 $0.11 $0.12 $0.12 46,533
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 35,600
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 150
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,340
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 83,702
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 36,247
2023-05-05 $0.10 $0.10 $0.09 $0.09 $0.09 8,154
2023-05-04 $0.10 $0.11 $0.09 $0.10 $0.10 4,757
2023-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2023-05-01 $0.09 $0.10 $0.09 $0.09 $0.09 50,075
2023-04-28 $0.10 $0.10 $0.09 $0.09 $0.09 118,500
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 502
2023-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 15,699
2023-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,850
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2023-04-20 $0.10 $0.10 $0.09 $0.10 $0.10 11,500
2023-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 17,100
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 19,999
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2023-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 27,463
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,626
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,676
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 14,250
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,060
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 35,150
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,005
2023-03-29 $0.09 $0.10 $0.09 $0.09 $0.09 5,600
2023-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 44,325
2023-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 14,326
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 33,000
2023-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 490
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 9
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 6,501
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-03-13 $0.10 $0.10 $0.09 $0.09 $0.09 16,010
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 67
2023-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 675
2023-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 9,925
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2023-03-03 $0.10 $0.10 $0.09 $0.10 $0.10 1,380
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 150
2023-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 23,250
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-02-24 $0.10 $0.10 $0.08 $0.08 $0.08 52,700
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,763
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 2
2023-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 24,900
2023-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 700
2023-02-16 $0.10 $0.10 $0.09 $0.09 $0.09 3,412
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 12,698
2023-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 375
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 16,292
2023-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 2,100
2023-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 40,900
2023-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 700
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 13,689
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 600
2023-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 37,700
2023-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 800
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,270
2023-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 1,251
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 14,940
2023-01-26 $0.11 $0.11 $0.09 $0.10 $0.10 28,000
2023-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 64,156
2023-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 1,600
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2023-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 11,200
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-01-17 $0.10 $0.10 $0.09 $0.09 $0.09 41,650
2023-01-13 $0.08 $0.10 $0.08 $0.09 $0.09 35,310
2023-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 2,005
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 739
2023-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 56,736
2023-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,851
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 768
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 46,840
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 97,977
2022-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 11,650
2022-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 11,650
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,850
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,405
2022-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 8,825
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 25,415
2022-12-19 $0.09 $0.10 $0.08 $0.10 $0.10 11,484
2022-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 19,791
2022-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 3,856
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,222
2022-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 9,595
2022-12-12 $0.10 $0.10 $0.09 $0.09 $0.09 28,425
2022-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 22,092
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 33,126
2022-12-07 $0.09 $0.10 $0.08 $0.09 $0.09 30,007
2022-12-06 $0.10 $0.11 $0.09 $0.09 $0.09 44,745
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,900
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-12-01 $0.10 $0.11 $0.10 $0.10 $0.10 18,140
2022-11-30 $0.09 $0.11 $0.09 $0.11 $0.11 1,600
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,826
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 6,498
2022-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 131,815
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 131,815
2022-11-21 $0.10 $0.11 $0.10 $0.11 $0.11 85,543
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 32,043
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.09 $0.10 $0.09 $0.10 $0.10 96,550
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 37,252
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 153
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,247
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 22,955
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,220
2022-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 34,012
2022-11-03 $0.11 $0.11 $0.09 $0.09 $0.09 1,310
2022-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 35,980
2022-11-01 $0.10 $0.10 $0.09 $0.09 $0.09 86,310
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 800
2022-10-28 $0.10 $0.11 $0.10 $0.10 $0.10 41,830
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 50,498
2022-10-25 $0.10 $0.10 $0.08 $0.09 $0.09 46,800
2022-10-24 $0.09 $0.10 $0.09 $0.10 $0.10 37,400
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 26,383
2022-10-17 $0.08 $0.09 $0.07 $0.08 $0.08 327,913
2022-10-14 $0.08 $0.08 $0.07 $0.08 $0.08 165,503
2022-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 164,510
2022-10-12 $0.09 $0.09 $0.08 $0.08 $0.08 430,212
2022-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 467,700
2022-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 371,890
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-10-06 $0.10 $0.11 $0.10 $0.11 $0.11 800
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,554
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 36,850
2022-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 10,800
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,099
2022-09-29 $0.11 $0.11 $0.09 $0.10 $0.10 4,240
2022-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 33,085
2022-09-27 $0.09 $0.11 $0.09 $0.10 $0.10 60,014
2022-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 100,015
2022-09-23 $0.09 $0.11 $0.09 $0.10 $0.10 4,468
2022-09-22 $0.13 $0.13 $0.11 $0.11 $0.11 6,785
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-09-20 $0.12 $0.12 $0.11 $0.11 $0.11 9,622
2022-09-19 $0.12 $0.12 $0.11 $0.11 $0.11 36,510
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 609
2022-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 2,135
2022-09-14 $0.11 $0.11 $0.09 $0.09 $0.09 2,400
2022-09-13 $0.09 $0.10 $0.09 $0.10 $0.10 6,761
2022-09-12 $0.11 $0.11 $0.10 $0.11 $0.11 103,900
2022-09-09 $0.11 $0.11 $0.10 $0.10 $0.10 87,313
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 290
2022-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 20,701
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 19,450
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 14,075
2022-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 111,425
2022-08-31 $0.11 $0.11 $0.10 $0.11 $0.11 215,375
2022-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 211,651
2022-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 157,500
2022-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 37,319
2022-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 15,431
2022-08-24 $0.13 $0.14 $0.12 $0.12 $0.12 61,702
2022-08-23 $0.11 $0.13 $0.11 $0.13 $0.13 20,900
2022-08-22 $0.12 $0.13 $0.12 $0.12 $0.12 27,074
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 11,750
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 24,450
2022-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 15,080
2022-08-16 $0.14 $0.14 $0.13 $0.14 $0.14 43,816
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,056
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,403
2022-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 15,796
2022-08-10 $0.14 $0.15 $0.14 $0.14 $0.14 40,609
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 26,800
2022-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 9,368
2022-08-05 $0.12 $0.13 $0.12 $0.12 $0.12 31,325
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 8,575
2022-08-03 $0.12 $0.13 $0.12 $0.12 $0.12 13,144
2022-08-02 $0.12 $0.13 $0.12 $0.12 $0.12 116,570
2022-08-01 $0.13 $0.13 $0.11 $0.12 $0.12 15,400
2022-07-29 $0.12 $0.13 $0.12 $0.12 $0.12 15,243
2022-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 10,651
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 11,550
2022-07-25 $0.10 $0.12 $0.10 $0.11 $0.11 40,030
2022-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 5,250
2022-07-21 $0.12 $0.13 $0.11 $0.12 $0.12 35,601
2022-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 53,051
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 27,200
2022-07-18 $0.10 $0.10 $0.09 $0.09 $0.09 100,784
2022-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 42,490
2022-07-14 $0.09 $0.10 $0.09 $0.09 $0.09 34,528
2022-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 3,313
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,561
2022-07-11 $0.10 $0.10 $0.09 $0.10 $0.10 56,359
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 17,700
2022-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 82,310
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,392
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,062
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,408
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,314
2022-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 13,810
2022-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 32,803
2022-06-27 $0.11 $0.12 $0.11 $0.11 $0.11 8,003
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,523
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 70
2022-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 30,617
2022-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 46,538
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 17,726
2022-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 169,474
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-06-14 $0.11 $0.12 $0.10 $0.11 $0.11 28,071
2022-06-13 $0.12 $0.12 $0.10 $0.11 $0.11 54,570
2022-06-10 $0.11 $0.12 $0.11 $0.12 $0.12 5,600
2022-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 51,243
2022-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 8,353
2022-06-07 $0.14 $0.14 $0.12 $0.13 $0.13 60,810
2022-06-06 $0.13 $0.13 $0.11 $0.11 $0.11 75,017
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-06-02 $0.11 $0.13 $0.11 $0.13 $0.13 46,750
2022-06-01 $0.13 $0.13 $0.11 $0.12 $0.12 7,500
2022-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 19,059
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 39,599
2022-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 33,576
2022-05-25 $0.11 $0.12 $0.11 $0.11 $0.11 14,400
2022-05-24 $0.12 $0.13 $0.12 $0.12 $0.12 8,955
2022-05-23 $0.13 $0.13 $0.11 $0.12 $0.12 12,496
2022-05-20 $0.13 $0.13 $0.12 $0.13 $0.13 12,770
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 6,450
2022-05-17 $0.15 $0.15 $0.13 $0.14 $0.14 15,551
2022-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 35,500
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 57,724
2022-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 133,444
2022-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 37,478
2022-05-10 $0.12 $0.13 $0.11 $0.12 $0.12 52,391
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 19,404
2022-05-06 $0.13 $0.13 $0.12 $0.12 $0.12 109,173
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2022-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 37,680
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,532
2022-05-02 $0.13 $0.14 $0.12 $0.13 $0.13 25,148
2022-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 12,495
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,113
2022-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 4,475
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 116,783
2022-04-25 $0.14 $0.15 $0.14 $0.14 $0.14 15,759
2022-04-22 $0.15 $0.15 $0.14 $0.15 $0.15 29,019
2022-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 51,805
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 24,800
2022-04-19 $0.14 $0.16 $0.14 $0.16 $0.16 70,064
2022-04-18 $0.15 $0.15 $0.14 $0.15 $0.15 28,735
2022-04-14 $0.16 $0.17 $0.16 $0.16 $0.16 47,930
2022-04-13 $0.14 $0.16 $0.14 $0.16 $0.16 29,197
2022-04-12 $0.15 $0.15 $0.14 $0.14 $0.14 88,738
2022-04-11 $0.16 $0.16 $0.15 $0.16 $0.16 38,911
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 14,361
2022-04-07 $0.16 $0.16 $0.15 $0.16 $0.16 56,235
2022-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 94,879
2022-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 16,541
2022-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 35,284
2022-04-01 $0.17 $0.18 $0.15 $0.17 $0.17 322,560
2022-03-31 $0.17 $0.18 $0.16 $0.17 $0.17 92,111
2022-03-30 $0.19 $0.19 $0.16 $0.18 $0.18 220,175
2022-03-29 $0.20 $0.20 $0.18 $0.18 $0.18 25,260
2022-03-28 $0.17 $0.20 $0.17 $0.18 $0.18 46,015
2022-03-25 $0.19 $0.21 $0.18 $0.19 $0.19 24,121
2022-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 24,121
2022-03-23 $0.18 $0.19 $0.18 $0.18 $0.18 92,405
2022-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 46,470
2022-03-21 $0.20 $0.20 $0.18 $0.19 $0.19 11,641
2022-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 11,641
2022-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 32,200
2022-03-16 $0.16 $0.19 $0.16 $0.18 $0.18 52,306
2022-03-15 $0.17 $0.18 $0.17 $0.18 $0.18 50,342
2022-03-14 $0.21 $0.21 $0.17 $0.17 $0.17 48,378
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 8,250
2022-03-10 $0.19 $0.20 $0.19 $0.19 $0.19 21,030
2022-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 248,253
2022-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 35,022
2022-03-07 $0.20 $0.21 $0.19 $0.20 $0.20 50,172
2022-03-04 $0.19 $0.21 $0.19 $0.21 $0.21 40,500
2022-03-03 $0.20 $0.21 $0.20 $0.20 $0.20 52,050
2022-03-02 $0.21 $0.21 $0.20 $0.20 $0.20 106,204
2022-03-01 $0.22 $0.22 $0.20 $0.21 $0.21 36,105
2022-02-28 $0.21 $0.22 $0.21 $0.22 $0.22 4,094
2022-02-25 $0.21 $0.22 $0.20 $0.22 $0.22 53,224
2022-02-24 $0.20 $0.20 $0.18 $0.20 $0.20 57,240
2022-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 76,046
2022-02-22 $0.22 $0.23 $0.20 $0.20 $0.20 47,203
2022-02-18 $0.23 $0.23 $0.22 $0.22 $0.22 10,979
2022-02-17 $0.22 $0.24 $0.22 $0.23 $0.23 32,508
2022-02-16 $0.22 $0.23 $0.21 $0.22 $0.22 112,257
2022-02-15 $0.20 $0.21 $0.20 $0.21 $0.21 47,447
2022-02-14 $0.19 $0.20 $0.19 $0.20 $0.20 31,400
2022-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 20,690
2022-02-10 $0.20 $0.21 $0.20 $0.21 $0.21 19,311
2022-02-09 $0.23 $0.23 $0.21 $0.21 $0.21 36,440
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 34,448
2022-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 28,311
2022-02-04 $0.22 $0.22 $0.21 $0.21 $0.21 58,224
2022-02-03 $0.24 $0.24 $0.22 $0.22 $0.22 51,825
2022-02-02 $0.21 $0.25 $0.21 $0.23 $0.23 16,511
2022-02-01 $0.19 $0.20 $0.19 $0.20 $0.20 35,575
2022-01-31 $0.19 $0.20 $0.18 $0.19 $0.19 29,213
2022-01-28 $0.20 $0.20 $0.18 $0.19 $0.19 86,112
2022-01-27 $0.19 $0.20 $0.19 $0.19 $0.19 24,712
2022-01-26 $0.20 $0.20 $0.19 $0.20 $0.20 69,093
2022-01-25 $0.18 $0.20 $0.18 $0.19 $0.19 309,543
2022-01-24 $0.18 $0.20 $0.17 $0.19 $0.19 226,088
2022-01-21 $0.21 $0.22 $0.19 $0.20 $0.20 210,368
2022-01-20 $0.21 $0.23 $0.21 $0.22 $0.22 84,011
2022-01-19 $0.21 $0.21 $0.20 $0.21 $0.21 130,031
2022-01-18 $0.21 $0.23 $0.20 $0.21 $0.21 130,031
2022-01-14 $0.22 $0.23 $0.22 $0.23 $0.23 106,744
2022-01-13 $0.23 $0.24 $0.22 $0.22 $0.22 76,218
2022-01-12 $0.24 $0.25 $0.23 $0.23 $0.23 172,448
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 81,735
2022-01-10 $0.25 $0.25 $0.21 $0.22 $0.22 186,795
2022-01-07 $0.24 $0.25 $0.23 $0.25 $0.25 140,205
2022-01-06 $0.23 $0.24 $0.23 $0.24 $0.24 79,566
2022-01-05 $0.25 $0.26 $0.24 $0.24 $0.24 87,067
2022-01-04 $0.26 $0.28 $0.25 $0.25 $0.25 270,693
2022-01-03 $0.29 $0.29 $0.24 $0.27 $0.27 70,153
2021-12-31 $0.28 $0.28 $0.25 $0.27 $0.27 314,145
2021-12-30 $0.25 $0.27 $0.25 $0.26 $0.26 90,166
2021-12-29 $0.26 $0.27 $0.25 $0.25 $0.25 326,789
2021-12-28 $0.26 $0.28 $0.24 $0.27 $0.27 385,057
2021-12-27 $0.28 $0.28 $0.24 $0.26 $0.26 23,642
2021-12-23 $0.27 $0.27 $0.25 $0.27 $0.27 134,337
2021-12-22 $0.27 $0.28 $0.26 $0.27 $0.27 193,938
2021-12-21 $0.27 $0.29 $0.27 $0.27 $0.27 77,214
2021-12-20 $0.29 $0.29 $0.26 $0.27 $0.27 198,819
2021-12-17 $0.29 $0.29 $0.28 $0.29 $0.29 154,359
2021-12-16 $0.29 $0.30 $0.28 $0.29 $0.29 279,421
2021-12-15 $0.29 $0.30 $0.28 $0.29 $0.29 125,253
2021-12-14 $0.29 $0.30 $0.29 $0.29 $0.29 143,263
2021-12-13 $0.30 $0.31 $0.30 $0.30 $0.30 138,136
2021-12-10 $0.29 $0.31 $0.29 $0.29 $0.29 51,154
2021-12-09 $0.30 $0.31 $0.29 $0.30 $0.30 190,778
2021-12-08 $0.30 $0.31 $0.29 $0.31 $0.31 445,038
2021-12-07 $0.33 $0.33 $0.31 $0.32 $0.32 239,938
2021-12-06 $0.31 $0.32 $0.30 $0.31 $0.31 477,364
2021-12-03 $0.32 $0.33 $0.31 $0.32 $0.32 174,120
2021-12-02 $0.30 $0.33 $0.30 $0.33 $0.33 215,390
2021-12-01 $0.33 $0.34 $0.31 $0.31 $0.31 216,640
2021-11-30 $0.35 $0.35 $0.32 $0.33 $0.33 275,305
2021-11-29 $0.34 $0.36 $0.33 $0.34 $0.34 383,434
2021-11-26 $0.33 $0.34 $0.33 $0.34 $0.34 184,704
2021-11-24 $0.31 $0.35 $0.31 $0.34 $0.34 143,974
2021-11-23 $0.33 $0.34 $0.33 $0.34 $0.34 146,649
2021-11-22 $0.34 $0.35 $0.34 $0.35 $0.35 206,903
2021-11-19 $0.34 $0.35 $0.33 $0.34 $0.34 134,181
2021-11-18 $0.33 $0.34 $0.33 $0.33 $0.33 56,081
2021-11-17 $0.34 $0.35 $0.34 $0.34 $0.34 92,822
2021-11-16 $0.32 $0.36 $0.32 $0.34 $0.34 195,586
2021-11-15 $0.33 $0.36 $0.32 $0.36 $0.36 188,341
2021-11-12 $0.34 $0.34 $0.31 $0.33 $0.33 136,765
2021-11-11 $0.33 $0.34 $0.33 $0.34 $0.34 470,277
2021-11-10 $0.33 $0.34 $0.33 $0.33 $0.33 73,363
2021-11-09 $0.34 $0.35 $0.33 $0.34 $0.34 60,626
2021-11-08 $0.34 $0.35 $0.31 $0.34 $0.34 149,993
2021-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 51,517
2021-11-04 $0.34 $0.35 $0.33 $0.33 $0.33 67,819
2021-11-03 $0.35 $0.36 $0.34 $0.34 $0.34 68,125
2021-11-02 $0.37 $0.37 $0.35 $0.36 $0.36 63,894
2021-11-01 $0.33 $0.36 $0.32 $0.36 $0.36 63,894
2021-10-29 $0.33 $0.34 $0.33 $0.33 $0.33 41,043
2021-10-28 $0.33 $0.34 $0.33 $0.34 $0.34 68,279
2021-10-27 $0.33 $0.33 $0.32 $0.33 $0.33 56,359
2021-10-26 $0.33 $0.34 $0.33 $0.33 $0.33 65,939
2021-10-25 $0.34 $0.34 $0.33 $0.34 $0.34 159,723
2021-10-22 $0.34 $0.35 $0.33 $0.34 $0.34 122,259
2021-10-21 $0.34 $0.35 $0.34 $0.34 $0.34 42,282
2021-10-20 $0.34 $0.35 $0.32 $0.34 $0.34 83,170
2021-10-19 $0.33 $0.35 $0.33 $0.35 $0.35 27,350
2021-10-18 $0.33 $0.35 $0.33 $0.33 $0.33 116,462
2021-10-15 $0.36 $0.37 $0.35 $0.36 $0.36 107,066
2021-10-14 $0.36 $0.36 $0.33 $0.35 $0.35 61,997
2021-10-13 $0.36 $0.36 $0.34 $0.36 $0.36 29,293
2021-10-12 $0.36 $0.37 $0.34 $0.35 $0.35 59,000
2021-10-11 $0.37 $0.38 $0.31 $0.35 $0.35 101,224
2021-10-08 $0.36 $0.36 $0.33 $0.34 $0.34 36,596
2021-10-07 $0.34 $0.34 $0.33 $0.34 $0.34 33,502
2021-10-06 $0.31 $0.37 $0.30 $0.34 $0.34 433,879
2021-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 113,143
2021-10-04 $0.32 $0.33 $0.29 $0.31 $0.31 114,430
2021-10-01 $0.33 $0.34 $0.29 $0.33 $0.33 381,877
2021-09-30 $0.31 $0.32 $0.30 $0.32 $0.32 91,571
2021-09-29 $0.33 $0.33 $0.31 $0.31 $0.31 266,460
2021-09-28 $0.35 $0.35 $0.33 $0.34 $0.34 79,802
2021-09-27 $0.33 $0.36 $0.33 $0.35 $0.35 91,058
2021-09-24 $0.38 $0.38 $0.35 $0.36 $0.36 165,547
2021-09-23 $0.39 $0.39 $0.35 $0.36 $0.36 46,714
2021-09-22 $0.38 $0.38 $0.35 $0.36 $0.36 114,099
2021-09-21 $0.36 $0.37 $0.35 $0.36 $0.36 176,746
2021-09-20 $0.34 $0.38 $0.34 $0.36 $0.36 302,889
2021-09-17 $0.36 $0.39 $0.35 $0.38 $0.38 38,043
2021-09-16 $0.38 $0.38 $0.37 $0.38 $0.38 34,742
2021-09-15 $0.40 $0.40 $0.38 $0.39 $0.39 57,475
2021-09-14 $0.40 $0.41 $0.40 $0.40 $0.40 41,327
2021-09-13 $0.39 $0.41 $0.38 $0.40 $0.40 75,928
2021-09-10 $0.41 $0.42 $0.39 $0.41 $0.41 258,029
2021-09-09 $0.39 $0.42 $0.37 $0.41 $0.41 365,723
2021-09-08 $0.37 $0.38 $0.35 $0.37 $0.37 358,941
2021-09-07 $0.37 $0.39 $0.37 $0.37 $0.37 63,147
2021-09-03 $0.39 $0.39 $0.37 $0.38 $0.38 41,378
2021-09-02 $0.39 $0.39 $0.38 $0.38 $0.38 51,839
2021-09-01 $0.37 $0.39 $0.37 $0.39 $0.39 76,211
2021-08-31 $0.43 $0.43 $0.36 $0.39 $0.39 395,487
2021-08-30 $0.39 $0.42 $0.38 $0.40 $0.40 48,936
2021-08-27 $0.40 $0.41 $0.38 $0.39 $0.39 48,484
2021-08-26 $0.40 $0.41 $0.38 $0.39 $0.39 74,493
2021-08-25 $0.39 $0.41 $0.38 $0.40 $0.40 111,276
2021-08-24 $0.38 $0.42 $0.38 $0.40 $0.40 99,040
2021-08-23 $0.39 $0.42 $0.38 $0.40 $0.40 306,106
2021-08-20 $0.41 $0.42 $0.39 $0.42 $0.42 86,523
2021-08-19 $0.39 $0.41 $0.39 $0.41 $0.41 124,819
2021-08-18 $0.46 $0.46 $0.38 $0.41 $0.41 197,626
2021-08-17 $0.44 $0.44 $0.40 $0.44 $0.44 118,183
2021-08-16 $0.48 $0.48 $0.43 $0.43 $0.43 110,437
2021-08-13 $0.42 $0.44 $0.40 $0.44 $0.44 300,514
2021-08-12 $0.36 $0.42 $0.36 $0.40 $0.40 237,655
2021-08-11 $0.35 $0.38 $0.35 $0.37 $0.37 191,428
2021-08-10 $0.37 $0.37 $0.35 $0.36 $0.36 57,654
2021-08-09 $0.35 $0.37 $0.35 $0.36 $0.36 87,568
2021-08-06 $0.36 $0.37 $0.36 $0.37 $0.37 92,761
2021-08-05 $0.37 $0.38 $0.36 $0.37 $0.37 102,368
2021-08-04 $0.42 $0.42 $0.36 $0.36 $0.36 213,432
2021-08-03 $0.39 $0.40 $0.38 $0.39 $0.39 141,341
2021-08-02 $0.36 $0.41 $0.36 $0.38 $0.38 50,913
2021-07-30 $0.37 $0.40 $0.37 $0.38 $0.38 22,717
2021-07-29 $0.36 $0.39 $0.36 $0.37 $0.37 17,644
2021-07-28 $0.38 $0.38 $0.34 $0.37 $0.37 66,054
2021-07-27 $0.36 $0.38 $0.35 $0.38 $0.38 109,357
2021-07-26 $0.38 $0.38 $0.36 $0.36 $0.36 158,948
2021-07-23 $0.40 $0.40 $0.38 $0.38 $0.38 123,671
2021-07-22 $0.40 $0.44 $0.39 $0.39 $0.39 48,704
2021-07-21 $0.40 $0.41 $0.38 $0.40 $0.40 150,921
2021-07-20 $0.38 $0.40 $0.37 $0.39 $0.39 131,156
2021-07-19 $0.40 $0.41 $0.36 $0.38 $0.38 572,756
2021-07-16 $0.40 $0.42 $0.39 $0.40 $0.40 81,921
2021-07-15 $0.46 $0.46 $0.40 $0.40 $0.40 294,843
2021-07-14 $0.43 $0.45 $0.41 $0.45 $0.45 71,318
2021-07-13 $0.45 $0.48 $0.44 $0.45 $0.45 240,882
2021-07-12 $0.44 $0.47 $0.44 $0.46 $0.46 506,381
2021-07-09 $0.41 $0.43 $0.40 $0.43 $0.43 70,968
2021-07-08 $0.39 $0.42 $0.36 $0.39 $0.39 318,545
2021-07-07 $0.47 $0.47 $0.42 $0.42 $0.42 234,557
2021-07-06 $0.48 $0.49 $0.46 $0.46 $0.46 211,021
2021-07-02 $0.48 $0.50 $0.48 $0.48 $0.48 257,299
2021-07-01 $0.53 $0.53 $0.47 $0.51 $0.51 29,340
2021-06-30 $0.49 $0.49 $0.47 $0.49 $0.49 105,414
2021-06-29 $0.49 $0.49 $0.47 $0.49 $0.49 142,988
2021-06-28 $0.47 $0.51 $0.47 $0.50 $0.50 67,370
2021-06-25 $0.48 $0.52 $0.47 $0.51 $0.51 100,584
2021-06-24 $0.50 $0.51 $0.48 $0.51 $0.51 105,319
2021-06-23 $0.49 $0.51 $0.48 $0.50 $0.50 242,762
2021-06-22 $0.49 $0.49 $0.46 $0.49 $0.49 217,923
2021-06-21 $0.52 $0.53 $0.50 $0.50 $0.50 92,058
2021-06-18 $0.52 $0.53 $0.50 $0.51 $0.51 58,754
2021-06-17 $0.55 $0.55 $0.50 $0.52 $0.52 146,760
2021-06-16 $0.52 $0.55 $0.50 $0.54 $0.54 95,556
2021-06-15 $0.55 $0.55 $0.51 $0.51 $0.51 102,653
2021-06-14 $0.54 $0.55 $0.52 $0.55 $0.55 130,360
2021-06-11 $0.57 $0.57 $0.53 $0.53 $0.53 134,868
2021-06-10 $0.53 $0.56 $0.52 $0.53 $0.53 123,261
2021-06-09 $0.53 $0.54 $0.52 $0.54 $0.54 87,797
2021-06-08 $0.55 $0.55 $0.53 $0.53 $0.53 65,906
2021-06-07 $0.53 $0.57 $0.52 $0.53 $0.53 228,219
2021-06-04 $0.57 $0.57 $0.53 $0.55 $0.55 136,077
2021-06-03 $0.60 $0.61 $0.55 $0.56 $0.56 182,648
2021-06-02 $0.60 $0.62 $0.58 $0.60 $0.60 121,125
2021-06-01 $0.62 $0.65 $0.59 $0.60 $0.60 114,792
2021-05-28 $0.64 $0.64 $0.61 $0.62 $0.62 117,158
2021-05-27 $0.65 $0.65 $0.62 $0.64 $0.64 42,955
2021-05-26 $0.66 $0.67 $0.63 $0.64 $0.64 212,480
2021-05-25 $0.72 $0.72 $0.65 $0.65 $0.65 203,098
2021-05-24 $0.61 $0.75 $0.61 $0.73 $0.73 295,991
2021-05-21 $0.68 $0.68 $0.65 $0.66 $0.66 81,383
2021-05-20 $0.68 $0.68 $0.64 $0.67 $0.67 139,247
2021-05-19 $0.66 $0.68 $0.64 $0.66 $0.66 255,566
2021-05-18 $0.64 $0.68 $0.64 $0.66 $0.66 191,233
2021-05-17 $0.70 $0.70 $0.63 $0.67 $0.67 314,624
2021-05-14 $0.61 $0.66 $0.61 $0.65 $0.65 68,217
2021-05-13 $0.64 $0.65 $0.58 $0.62 $0.62 342,886
2021-05-12 $0.68 $0.69 $0.62 $0.65 $0.65 216,813
2021-05-11 $0.65 $0.72 $0.65 $0.67 $0.67 171,069
2021-05-10 $0.73 $0.74 $0.69 $0.69 $0.69 89,182
2021-05-07 $0.72 $0.72 $0.69 $0.70 $0.70 118,652
2021-05-06 $0.74 $0.75 $0.68 $0.71 $0.71 398,972
2021-05-05 $0.69 $0.75 $0.67 $0.72 $0.72 426,336
2021-05-04 $0.71 $0.72 $0.66 $0.67 $0.67 299,661
2021-05-03 $0.74 $0.79 $0.68 $0.69 $0.69 556,479
2021-04-30 $0.67 $0.72 $0.66 $0.72 $0.72 89,865
2021-04-29 $0.68 $0.70 $0.67 $0.68 $0.68 117,540
2021-04-28 $0.67 $0.69 $0.65 $0.69 $0.69 515,047
2021-04-27 $0.69 $0.69 $0.63 $0.66 $0.66 71,875
2021-04-26 $0.64 $0.67 $0.62 $0.67 $0.67 68,147
2021-04-23 $0.63 $0.64 $0.60 $0.64 $0.64 55,953
2021-04-22 $0.66 $0.66 $0.59 $0.62 $0.62 176,365
2021-04-21 $0.59 $0.64 $0.59 $0.64 $0.64 26,266
2021-04-20 $0.65 $0.67 $0.60 $0.61 $0.61 192,791
2021-04-19 $0.67 $0.67 $0.61 $0.63 $0.63 171,542
2021-04-16 $0.65 $0.66 $0.62 $0.65 $0.65 118,265
2021-04-15 $0.66 $0.68 $0.64 $0.64 $0.64 86,898
2021-04-14 $0.70 $0.70 $0.66 $0.66 $0.66 65,884
2021-04-13 $0.68 $0.68 $0.65 $0.68 $0.68 131,384
2021-04-12 $0.71 $0.72 $0.68 $0.69 $0.69 216,009
2021-04-09 $0.73 $0.73 $0.71 $0.72 $0.72 101,767
2021-04-08 $0.73 $0.73 $0.71 $0.71 $0.71 128,044
2021-04-07 $0.72 $0.73 $0.70 $0.72 $0.72 103,342
2021-04-06 $0.75 $0.75 $0.71 $0.72 $0.72 72,753
2021-04-05 $0.76 $0.77 $0.71 $0.74 $0.74 118,961
2021-04-01 $0.73 $0.77 $0.71 $0.75 $0.75 332,340
2021-03-31 $0.70 $0.76 $0.65 $0.72 $0.72 809,599
2021-03-30 $0.67 $0.68 $0.64 $0.66 $0.66 74,173
2021-03-29 $0.68 $0.72 $0.61 $0.67 $0.67 162,390
2021-03-26 $0.67 $0.68 $0.64 $0.66 $0.66 216,254
2021-03-25 $0.70 $0.70 $0.63 $0.67 $0.67 407,484
2021-03-24 $0.72 $0.74 $0.68 $0.69 $0.69 220,911
2021-03-23 $0.76 $0.79 $0.69 $0.72 $0.72 451,656
2021-03-22 $0.71 $0.79 $0.71 $0.74 $0.74 736,723
2021-03-19 $0.65 $0.73 $0.64 $0.69 $0.69 594,081
2021-03-18 $0.70 $0.72 $0.65 $0.66 $0.66 438,539
2021-03-17 $0.64 $0.84 $0.61 $0.70 $0.70 2,144,302
2021-03-16 $0.64 $0.69 $0.62 $0.65 $0.65 216,563
2021-03-15 $0.64 $0.67 $0.63 $0.63 $0.63 233,014
2021-03-12 $0.59 $0.64 $0.59 $0.64 $0.64 91,898
2021-03-11 $0.62 $0.65 $0.59 $0.60 $0.60 179,796
2021-03-10 $0.66 $0.72 $0.60 $0.61 $0.61 241,810
2021-03-09 $0.59 $0.67 $0.58 $0.65 $0.65 168,442
2021-03-08 $0.60 $0.60 $0.55 $0.57 $0.57 332,281
2021-03-05 $0.55 $0.60 $0.49 $0.59 $0.59 634,509
2021-03-04 $0.68 $0.70 $0.54 $0.57 $0.57 1,044,164
2021-03-03 $0.69 $0.69 $0.65 $0.67 $0.67 332,670
2021-03-02 $0.69 $0.72 $0.64 $0.66 $0.66 200,668
2021-03-01 $0.70 $0.70 $0.65 $0.68 $0.68 180,762
2021-02-26 $0.70 $0.72 $0.61 $0.69 $0.69 456,289
2021-02-25 $0.77 $0.78 $0.65 $0.72 $0.72 514,607
2021-02-24 $0.75 $0.85 $0.66 $0.72 $0.72 514,607
2021-02-23 $0.85 $0.87 $0.69 $0.74 $0.74 793,178
2021-02-22 $0.80 $1.00 $0.80 $0.95 $0.95 1,676,429
2021-02-19 $0.62 $0.75 $0.59 $0.73 $0.73 960,893
2021-02-18 $0.56 $0.59 $0.53 $0.56 $0.56 265,237
2021-02-17 $0.59 $0.59 $0.52 $0.56 $0.56 265,237
2021-02-16 $0.58 $0.60 $0.55 $0.58 $0.58 485,943
2021-02-12 $0.53 $0.57 $0.52 $0.57 $0.57 333,901
2021-02-11 $0.54 $0.57 $0.52 $0.52 $0.52 441,543
2021-02-10 $0.58 $0.58 $0.52 $0.55 $0.55 531,812
2021-02-09 $0.58 $0.59 $0.55 $0.58 $0.58 317,895
2021-02-08 $0.54 $0.59 $0.54 $0.57 $0.57 277,179
2021-02-05 $0.56 $0.56 $0.52 $0.56 $0.56 204,305
2021-02-04 $0.57 $0.60 $0.50 $0.52 $0.52 873,379
2021-02-03 $0.61 $0.62 $0.58 $0.58 $0.58 437,264
2021-02-02 $0.62 $0.62 $0.51 $0.60 $0.60 212,409
2021-02-01 $0.60 $0.62 $0.58 $0.60 $0.60 211,898
2021-01-29 $0.60 $0.62 $0.58 $0.58 $0.58 271,371
2021-01-28 $0.60 $0.63 $0.55 $0.61 $0.61 550,210
2021-01-27 $0.64 $0.68 $0.60 $0.62 $0.62 754,051
2021-01-26 $0.61 $0.69 $0.60 $0.64 $0.64 775,329
2021-01-25 $0.53 $0.58 $0.50 $0.58 $0.58 450,946
2021-01-22 $0.50 $0.53 $0.50 $0.52 $0.52 180,395
2021-01-21 $0.55 $0.55 $0.51 $0.52 $0.52 271,589
2021-01-20 $0.55 $0.55 $0.50 $0.52 $0.52 277,543
2021-01-19 $0.48 $0.53 $0.47 $0.50 $0.50 649,733
2021-01-15 $0.50 $0.51 $0.48 $0.49 $0.49 195,212
2021-01-14 $0.52 $0.53 $0.50 $0.51 $0.51 283,820
2021-01-13 $0.49 $0.53 $0.48 $0.52 $0.52 388,228
2021-01-12 $0.30 $0.48 $0.30 $0.48 $0.48 295,445
2021-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2021-01-08 $0.49 $0.50 $0.46 $0.47 $0.47 359,209
2021-01-07 $0.50 $0.50 $0.45 $0.50 $0.50 220,683
2021-01-06 $0.49 $0.50 $0.44 $0.47 $0.47 251,879
2021-01-05 $0.51 $0.51 $0.47 $0.50 $0.50 506,217
2021-01-04 $0.44 $0.47 $0.44 $0.47 $0.47 543,927
2020-12-31 $0.44 $0.44 $0.40 $0.44 $0.44 204,924
2020-12-30 $0.41 $0.43 $0.40 $0.42 $0.42 281,449
2020-12-29 $0.38 $0.41 $0.38 $0.41 $0.41 185,757
2020-12-28 $0.41 $0.41 $0.35 $0.40 $0.40 167,341
2020-12-24 $0.42 $0.43 $0.38 $0.38 $0.38 112,644
2020-12-23 $0.37 $0.43 $0.37 $0.40 $0.40 141,344
2020-12-22 $0.39 $0.41 $0.35 $0.38 $0.38 479,730
2020-12-21 $0.42 $0.45 $0.40 $0.42 $0.42 148,352
2020-12-18 $0.42 $0.45 $0.37 $0.43 $0.43 139,500
2020-12-17 $0.43 $0.44 $0.40 $0.43 $0.43 284,573
2020-12-16 $0.48 $0.48 $0.42 $0.44 $0.44 122,331
2020-12-15 $0.45 $0.46 $0.43 $0.45 $0.45 140,686
2020-12-14 $0.45 $0.52 $0.45 $0.45 $0.45 369,095
2020-12-11 $0.49 $0.49 $0.44 $0.47 $0.47 112,714
2020-12-10 $0.46 $0.47 $0.43 $0.47 $0.47 184,486
2020-12-09 $0.49 $0.49 $0.43 $0.47 $0.47 427,817
2020-12-08 $0.54 $0.54 $0.44 $0.49 $0.49 343,315
2020-12-07 $0.48 $0.60 $0.47 $0.53 $0.53 625,899
2020-12-04 $0.43 $0.49 $0.43 $0.47 $0.47 509,639
2020-12-03 $0.46 $0.46 $0.42 $0.45 $0.45 459,107
2020-12-02 $0.46 $0.49 $0.43 $0.45 $0.45 677,131
2020-12-01 $0.45 $0.48 $0.42 $0.44 $0.44 1,327,969
2020-11-30 $0.30 $0.38 $0.30 $0.37 $0.37 623,769
2020-11-27 $0.30 $0.31 $0.28 $0.30 $0.30 139,323
2020-11-25 $0.34 $0.34 $0.31 $0.32 $0.32 99,309
2020-11-24 $0.32 $0.34 $0.29 $0.33 $0.33 159,470
2020-11-23 $0.33 $0.33 $0.30 $0.31 $0.31 291,126
2020-11-20 $0.33 $0.34 $0.32 $0.32 $0.32 57,363
2020-11-19 $0.33 $0.33 $0.31 $0.32 $0.32 105,874
2020-11-18 $0.30 $0.35 $0.30 $0.33 $0.33 64,984
2020-11-17 $0.32 $0.35 $0.30 $0.32 $0.32 237,960
2020-11-16 $0.32 $0.34 $0.31 $0.34 $0.34 40,035
2020-11-13 $0.31 $0.36 $0.31 $0.34 $0.34 97,060
2020-11-12 $0.33 $0.33 $0.30 $0.32 $0.32 113,617
2020-11-11 $0.31 $0.31 $0.28 $0.30 $0.30 113,230
2020-11-10 $0.37 $0.37 $0.31 $0.31 $0.31 42,513
2020-11-09 $0.41 $0.42 $0.31 $0.35 $0.35 285,497
2020-11-06 $0.40 $0.42 $0.40 $0.42 $0.42 14,575
2020-11-05 $0.39 $0.41 $0.37 $0.39 $0.39 26,903
2020-11-04 $0.41 $0.41 $0.38 $0.39 $0.39 133,029
2020-11-03 $0.42 $0.42 $0.39 $0.40 $0.40 75,807
2020-11-02 $0.44 $0.44 $0.40 $0.41 $0.41 29,857
2020-10-30 $0.41 $0.44 $0.41 $0.42 $0.42 47,820
2020-10-29 $0.40 $0.43 $0.40 $0.42 $0.42 125,086
2020-10-28 $0.44 $0.44 $0.41 $0.41 $0.41 145,577
2020-10-27 $0.43 $0.44 $0.43 $0.44 $0.44 11,613
2020-10-26 $0.46 $0.48 $0.42 $0.42 $0.42 52,370
2020-10-23 $0.44 $0.45 $0.43 $0.44 $0.44 33,818
2020-10-22 $0.43 $0.47 $0.43 $0.45 $0.45 50,761
2020-10-21 $0.49 $0.49 $0.41 $0.44 $0.44 425,527
2020-10-20 $0.49 $0.54 $0.47 $0.49 $0.49 188,140
2020-10-19 $0.53 $0.55 $0.48 $0.49 $0.49 116,778
2020-10-16 $0.56 $0.56 $0.51 $0.53 $0.53 335,015
2020-10-15 $0.51 $0.53 $0.47 $0.53 $0.53 364,810
2020-10-14 $0.53 $0.54 $0.46 $0.47 $0.47 158,682
2020-10-13 $0.42 $0.59 $0.39 $0.53 $0.53 463,754
2020-10-12 $0.40 $0.43 $0.37 $0.43 $0.43 37,709
2020-10-09 $0.36 $0.42 $0.36 $0.42 $0.42 70,517
2020-10-08 $0.37 $0.41 $0.37 $0.38 $0.38 73,420
2020-10-07 $0.38 $0.41 $0.38 $0.40 $0.40 86,792
2020-10-06 $0.43 $0.44 $0.37 $0.41 $0.41 258,204
2020-10-05 $0.43 $0.45 $0.41 $0.43 $0.43 111,057
2020-10-02 $0.39 $0.45 $0.39 $0.45 $0.45 180,363
2020-10-01 $0.44 $0.47 $0.43 $0.44 $0.44 175,010
2020-09-30 $0.54 $0.54 $0.46 $0.48 $0.48 222,171
2020-09-29 $0.48 $0.53 $0.47 $0.49 $0.49 219,392
2020-09-28 $0.57 $0.60 $0.53 $0.53 $0.53 324,826
2020-09-25 $0.56 $0.56 $0.51 $0.54 $0.54 792,985
2020-09-24 $0.50 $0.52 $0.47 $0.50 $0.50 698,754
2020-09-23 $0.52 $0.54 $0.47 $0.48 $0.48 506,579
2020-09-22 $0.56 $0.57 $0.49 $0.51 $0.51 261,148
2020-09-21 $0.56 $0.60 $0.53 $0.54 $0.54 463,200
2020-09-18 $0.61 $0.65 $0.51 $0.55 $0.55 144,318
2020-09-17 $0.68 $0.68 $0.55 $0.60 $0.60 237,371
2020-09-16 $0.52 $0.70 $0.50 $0.65 $0.65 557,612
2020-09-15 $0.48 $0.51 $0.44 $0.51 $0.51 45,614
2020-09-14 $0.44 $0.53 $0.41 $0.48 $0.48 310,628
2020-09-11 $0.38 $0.41 $0.37 $0.39 $0.39 126,886
2020-09-10 $0.42 $0.43 $0.38 $0.40 $0.40 364,526
2020-09-09 $0.39 $0.45 $0.39 $0.43 $0.43 39,004
2020-09-08 $0.46 $0.54 $0.40 $0.42 $0.42 168,332
2020-09-04 $0.50 $0.50 $0.43 $0.46 $0.46 268,406
2020-09-03 $0.56 $0.58 $0.45 $0.49 $0.49 430,465
2020-09-02 $0.36 $0.62 $0.36 $0.60 $0.60 295,385
2020-09-01 $0.53 $0.53 $0.37 $0.38 $0.38 2,426,038
2020-08-31 $0.53 $0.55 $0.45 $0.48 $0.48 580,412
2020-08-28 $0.47 $0.54 $0.47 $0.53 $0.53 454,147
2020-08-27 $0.55 $0.72 $0.43 $0.52 $0.52 2,494,100
2020-08-26 $0.67 $0.84 $0.49 $0.55 $0.55 5,073,867
2020-08-25 $0.17 $0.66 $0.15 $0.66 $0.66 7,966,150
2020-08-24 $0.11 $0.11 $0.09 $0.11 $0.11 46,685
2020-08-21 $0.11 $0.11 $0.10 $0.11 $0.11 77,500
2020-08-20 $0.11 $0.11 $0.10 $0.11 $0.11 20,193
2020-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 31,147
2020-08-18 $0.11 $0.12 $0.09 $0.11 $0.11 145,204
2020-08-17 $0.12 $0.12 $0.11 $0.12 $0.12 59,997
2020-08-14 $0.12 $0.12 $0.11 $0.12 $0.12 62,994
2020-08-13 $0.12 $0.12 $0.10 $0.11 $0.11 69,650
2020-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 27,915
2020-08-11 $0.12 $0.12 $0.11 $0.12 $0.12 15,820
2020-08-10 $0.12 $0.12 $0.11 $0.12 $0.12 16,225
2020-08-07 $0.09 $0.12 $0.09 $0.11 $0.11 86,426
2020-08-06 $0.10 $0.12 $0.10 $0.11 $0.11 132,211
2020-08-05 $0.10 $0.12 $0.10 $0.12 $0.12 30,544
2020-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 65,549
2020-08-03 $0.13 $0.13 $0.12 $0.13 $0.13 33,767
2020-07-31 $0.10 $0.12 $0.10 $0.11 $0.11 16,390
2020-07-30 $0.12 $0.12 $0.10 $0.11 $0.11 26,265
2020-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 15,012
2020-07-28 $0.12 $0.13 $0.11 $0.11 $0.11 33,858
2020-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 67,900
2020-07-24 $0.12 $0.13 $0.11 $0.12 $0.12 45,051
2020-07-23 $0.12 $0.13 $0.11 $0.12 $0.12 20,350
2020-07-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,500
2020-07-21 $0.13 $0.13 $0.11 $0.12 $0.12 88,500
2020-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 45,400
2020-07-17 $0.13 $0.13 $0.11 $0.12 $0.12 94,400
2020-07-16 $0.13 $0.13 $0.09 $0.13 $0.13 139,700
2020-07-15 $0.13 $0.13 $0.12 $0.13 $0.13 35,900
2020-07-14 $0.12 $0.13 $0.12 $0.13 $0.13 5,400
2020-07-13 $0.13 $0.13 $0.12 $0.13 $0.13 82,700
2020-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 47,300
2020-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 76,400
2020-07-08 $0.12 $0.14 $0.12 $0.14 $0.14 48,900
2020-07-07 $0.13 $0.14 $0.13 $0.13 $0.13 67,700
2020-07-06 $0.15 $0.15 $0.12 $0.13 $0.13 69,200
2020-07-02 $0.17 $0.17 $0.12 $0.14 $0.14 132,331
2020-07-01 $0.14 $0.14 $0.11 $0.13 $0.13 107,783
2020-06-30 $0.09 $0.13 $0.09 $0.10 $0.10 49,454
2020-06-29 $0.13 $0.13 $0.09 $0.11 $0.11 155,347
2020-06-26 $0.14 $0.14 $0.12 $0.13 $0.13 113,970
2020-06-25 $0.16 $0.16 $0.14 $0.14 $0.14 91,017
2020-06-24 $0.10 $0.18 $0.10 $0.14 $0.14 563,115
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 53,208
2020-06-22 $0.10 $0.10 $0.09 $0.10 $0.10 16,200
2020-06-19 $0.09 $0.10 $0.08 $0.10 $0.10 39,150
2020-06-18 $0.10 $0.10 $0.09 $0.10 $0.10 28,850
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 13,850
2020-06-16 $0.09 $0.10 $0.09 $0.10 $0.10 65,510
2020-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 98,200
2020-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 70,600
2020-06-11 $0.08 $0.09 $0.07 $0.07 $0.07 84,952
2020-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 81,390
2020-06-09 $0.06 $0.08 $0.06 $0.07 $0.07 52,856
2020-06-08 $0.06 $0.08 $0.06 $0.07 $0.07 85,321
2020-06-05 $0.09 $0.09 $0.07 $0.09 $0.09 32,200
2020-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 66,280
2020-06-03 $0.07 $0.12 $0.07 $0.09 $0.09 477,161
2020-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 27,290
2020-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 39,157
2020-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 23,112
2020-05-28 $0.07 $0.07 $0.06 $0.07 $0.07 10,250
2020-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 4,080
2020-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 14,510
2020-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 9,100
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 27,409
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 8,973
2020-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 18,189
2020-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 49,897
2020-05-14 $0.06 $0.07 $0.05 $0.07 $0.07 10,391
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2020-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 12,747
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 27,110
2020-05-08 $0.07 $0.07 $0.06 $0.07 $0.07 27,963
2020-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 21,755
2020-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,493
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,110
2020-05-04 $0.06 $0.07 $0.06 $0.06 $0.06 3,410
2020-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,420
2020-04-30 $0.07 $0.07 $0.06 $0.07 $0.07 9,437
2020-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 16,849
2020-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 28,437
2020-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 15,915
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2020-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 7,450
2020-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 14,520
2020-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 5,320
2020-04-20 $0.05 $0.06 $0.05 $0.05 $0.05 35,355
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,249
2020-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 26,205
2020-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 12,200
2020-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 1,502
2020-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 1,275
2020-04-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,950
2020-04-08 $0.05 $0.06 $0.05 $0.05 $0.05 8,099
2020-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 16,835
2020-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 6,931
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 850
2020-04-02 $0.05 $0.06 $0.04 $0.06 $0.06 52,100
2020-04-01 $0.04 $0.06 $0.04 $0.05 $0.05 13,540
2020-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 23,294
2020-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 17,500
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,048
2020-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 2,500
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 35,440
2020-03-24 $0.05 $0.06 $0.04 $0.05 $0.05 60,100
2020-03-23 $0.03 $0.05 $0.03 $0.05 $0.05 35,405
2020-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 11,900
2020-03-19 $0.05 $0.06 $0.04 $0.04 $0.04 22,803
2020-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 4,942
2020-03-17 $0.04 $0.06 $0.04 $0.06 $0.06 48,560
2020-03-16 $0.06 $0.06 $0.04 $0.05 $0.05 33,108
2020-03-13 $0.05 $0.07 $0.05 $0.05 $0.05 83,500
2020-03-12 $0.06 $0.06 $0.05 $0.06 $0.06 33,578
2020-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 20,350
2020-03-10 $0.07 $0.07 $0.06 $0.06 $0.06 13,212
2020-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 12,522
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 12,330
2020-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 12,125
2020-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,925
2020-03-03 $0.08 $0.08 $0.06 $0.06 $0.06 2,217
2020-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 3,578
2020-02-28 $0.06 $0.07 $0.05 $0.06 $0.06 27,390
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,492
2020-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 3,050
2020-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 1,300
2020-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 19,668
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2020-02-19 $0.08 $0.08 $0.07 $0.07 $0.07 6,310
2020-02-18 $0.08 $0.08 $0.07 $0.08 $0.08 11,700
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 22,233
2020-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 8,103
2020-02-12 $0.06 $0.09 $0.06 $0.08 $0.08 70,550
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,513
2020-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 105,118
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 41,132
2020-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 53,108
2020-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 25,928
2020-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 15,113
2020-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 4,750
2020-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 600
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 23,453
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,647
2020-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 5,700
2020-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 4,120
2020-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 8,400
2020-01-21 $0.06 $0.07 $0.06 $0.07 $0.07 17,145
2020-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 23,100
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 35,997
2020-01-15 $0.07 $0.07 $0.06 $0.07 $0.07 6,200
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,470
2020-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 27,150
2020-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 76,693
2020-01-09 $0.07 $0.07 $0.06 $0.07 $0.07 20,400
2020-01-08 $0.07 $0.07 $0.06 $0.07 $0.07 7,350
2020-01-07 $0.07 $0.07 $0.06 $0.07 $0.07 40,270
2020-01-06 $0.07 $0.08 $0.06 $0.07 $0.07 66,741
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 35,671
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 21,180
2019-12-30 $0.05 $0.08 $0.05 $0.06 $0.06 10,829
2019-12-27 $0.05 $0.07 $0.05 $0.06 $0.06 93,020
2019-12-26 $0.08 $0.08 $0.05 $0.05 $0.05 19,784
2019-12-24 $0.07 $0.07 $0.05 $0.06 $0.06 73,200
2019-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 8,530
2019-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 66,500
2019-12-19 $0.05 $0.07 $0.05 $0.07 $0.07 19,750
2019-12-18 $0.05 $0.08 $0.05 $0.06 $0.06 31,550
2019-12-17 $0.08 $0.09 $0.06 $0.07 $0.07 44,700
2019-12-16 $0.07 $0.09 $0.07 $0.08 $0.08 65,002
2019-12-13 $0.08 $0.09 $0.07 $0.07 $0.07 8,196
2019-12-12 $0.06 $0.08 $0.06 $0.08 $0.08 60,418
2019-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 15,443
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 64,928
2019-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 37,650
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,100
2019-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 54,025
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,642
2019-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 59,884
2019-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 54,820
2019-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 4,139
2019-11-26 $0.06 $0.06 $0.05 $0.06 $0.06 25,710
2019-11-25 $0.04 $0.06 $0.04 $0.06 $0.06 15,717
2019-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 24,145
2019-11-21 $0.06 $0.07 $0.05 $0.06 $0.06 65,220
2019-11-20 $0.08 $0.09 $0.07 $0.07 $0.07 50,278
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 55,794
2019-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 84,100
2019-11-15 $0.08 $0.10 $0.08 $0.10 $0.10 3,300
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,885
2019-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-11-12 $0.10 $0.12 $0.10 $0.10 $0.10 17,315
2019-11-11 $0.10 $0.12 $0.08 $0.09 $0.09 36,000
2019-11-08 $0.10 $0.12 $0.10 $0.12 $0.12 16,590
2019-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2019-11-06 $0.13 $0.13 $0.11 $0.11 $0.11 9,033
2019-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 6,594
2019-11-04 $0.11 $0.12 $0.11 $0.11 $0.11 2,549
2019-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 17,292
2019-10-31 $0.11 $0.13 $0.10 $0.10 $0.10 15,321
2019-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 422
2019-10-29 $0.11 $0.13 $0.11 $0.12 $0.12 17,280
2019-10-28 $0.14 $0.14 $0.12 $0.12 $0.12 31,140
2019-10-25 $0.14 $0.16 $0.14 $0.14 $0.14 32,612
2019-10-24 $0.11 $0.14 $0.11 $0.14 $0.14 38,953
2019-10-23 $0.12 $0.14 $0.08 $0.12 $0.12 76,102
2019-10-22 $0.14 $0.14 $0.13 $0.13 $0.13 2,500
2019-10-21 $0.14 $0.14 $0.13 $0.14 $0.14 14,864
2019-10-18 $0.16 $0.17 $0.14 $0.14 $0.14 16,365
2019-10-17 $0.17 $0.18 $0.15 $0.17 $0.17 27,814
2019-10-16 $0.17 $0.17 $0.16 $0.16 $0.16 17,438
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2019-10-14 $0.14 $0.20 $0.13 $0.17 $0.17 15,875
2019-10-11 $0.14 $0.18 $0.14 $0.15 $0.15 6,250
2019-10-10 $0.15 $0.16 $0.15 $0.15 $0.15 51,600
2019-10-09 $0.19 $0.19 $0.16 $0.16 $0.16 15,135
2019-10-08 $0.17 $0.20 $0.17 $0.20 $0.20 41,655
2019-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 11,739
2019-10-04 $0.18 $0.20 $0.18 $0.19 $0.19 51,200
2019-10-03 $0.18 $0.18 $0.15 $0.16 $0.16 24,172
2019-10-02 $0.19 $0.19 $0.17 $0.17 $0.17 18,522
2019-10-01 $0.21 $0.21 $0.18 $0.19 $0.19 16,248
2019-09-30 $0.18 $0.20 $0.18 $0.19 $0.19 13,305
2019-09-27 $0.21 $0.21 $0.18 $0.18 $0.18 8,820
2019-09-26 $0.20 $0.21 $0.19 $0.21 $0.21 11,318
2019-09-25 $0.19 $0.20 $0.18 $0.20 $0.20 6,623
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 11,300
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 20
2019-09-20 $0.19 $0.20 $0.17 $0.18 $0.18 136,300
2019-09-19 $0.17 $0.22 $0.17 $0.22 $0.22 2,830
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-09-17 $0.19 $0.20 $0.19 $0.20 $0.20 13,135
2019-09-16 $0.22 $0.22 $0.20 $0.20 $0.20 7,476
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-12 $0.16 $0.18 $0.16 $0.18 $0.18 24,000
2019-09-11 $0.17 $0.19 $0.17 $0.18 $0.18 6,490
2019-09-09 $0.18 $0.18 $0.15 $0.18 $0.18 10,416
2019-09-06 $0.15 $0.16 $0.15 $0.16 $0.16 10,150
2019-09-05 $0.19 $0.19 $0.15 $0.15 $0.15 26,685
2019-09-04 $0.20 $0.20 $0.16 $0.16 $0.16 18,500
2019-09-03 $0.15 $0.20 $0.15 $0.20 $0.20 3,000
2019-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 8,000
2019-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,200
2019-08-28 $0.17 $0.17 $0.16 $0.16 $0.16 600
2019-08-27 $0.18 $0.21 $0.18 $0.18 $0.18 10,400
2019-08-26 $0.20 $0.23 $0.19 $0.20 $0.20 35,900
2019-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,495
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,121
2019-08-21 $0.21 $0.27 $0.18 $0.22 $0.22 65,252
2019-08-20 $0.16 $0.22 $0.16 $0.22 $0.22 17,650
2019-08-19 $0.18 $0.19 $0.18 $0.18 $0.18 28,170
2019-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,650
2019-08-14 $0.19 $0.19 $0.18 $0.18 $0.18 36,600
2019-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2019-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 2,525
2019-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 40,763
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 109
2019-08-05 $0.18 $0.21 $0.18 $0.21 $0.21 3,680
2019-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,083
2019-08-01 $0.20 $0.20 $0.19 $0.19 $0.19 3,400
2019-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,620
2019-07-30 $0.19 $0.20 $0.19 $0.20 $0.20 10,100
2019-07-29 $0.19 $0.20 $0.19 $0.20 $0.20 2,450
2019-07-26 $0.20 $0.21 $0.19 $0.19 $0.19 20,102
2019-07-25 $0.21 $0.22 $0.19 $0.19 $0.19 33,750
2019-07-24 $0.21 $0.21 $0.20 $0.21 $0.21 52,157
2019-07-23 $0.23 $0.23 $0.20 $0.21 $0.21 12,638
2019-07-22 $0.24 $0.24 $0.22 $0.22 $0.22 2,150
2019-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,330
2019-07-18 $0.23 $0.23 $0.21 $0.22 $0.22 12,645
2019-07-17 $0.22 $0.25 $0.22 $0.23 $0.23 5,230
2019-07-15 $0.23 $0.23 $0.22 $0.22 $0.22 15,813
2019-07-12 $0.24 $0.24 $0.22 $0.22 $0.22 38,700
2019-07-11 $0.26 $0.27 $0.25 $0.25 $0.25 14,419
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-07-09 $0.24 $0.26 $0.24 $0.26 $0.26 4,815
2019-07-08 $0.26 $0.29 $0.24 $0.24 $0.24 14,652
2019-07-05 $0.22 $0.28 $0.22 $0.28 $0.28 2,701
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 227
2019-07-02 $0.28 $0.28 $0.26 $0.26 $0.26 1,400
2019-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,180
2019-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 2,900
2019-06-27 $0.23 $0.28 $0.23 $0.27 $0.27 11,950
2019-06-26 $0.21 $0.24 $0.21 $0.24 $0.24 83,000
2019-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 51,047
2019-06-24 $0.21 $0.22 $0.21 $0.21 $0.21 9,630
2019-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-06-20 $0.22 $0.22 $0.21 $0.22 $0.22 3,193
2019-06-19 $0.22 $0.22 $0.21 $0.22 $0.22 1,260
2019-06-18 $0.19 $0.22 $0.19 $0.22 $0.22 3,457
2019-06-17 $0.20 $0.21 $0.20 $0.20 $0.20 10,950
2019-06-14 $0.21 $0.22 $0.20 $0.22 $0.22 47,557
2019-06-13 $0.21 $0.22 $0.21 $0.21 $0.21 1,250
2019-06-12 $0.21 $0.22 $0.20 $0.20 $0.20 9,631
2019-06-11 $0.20 $0.21 $0.20 $0.21 $0.21 201,699
2019-06-10 $0.22 $0.22 $0.20 $0.20 $0.20 10,078
2019-06-07 $0.21 $0.22 $0.21 $0.21 $0.21 13,653
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 260
2019-06-05 $0.20 $0.21 $0.20 $0.21 $0.21 3,239
2019-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 103
2019-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-05-30 $0.22 $0.22 $0.20 $0.20 $0.20 3,050
2019-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 55
2019-05-28 $0.22 $0.22 $0.21 $0.21 $0.21 5,270
2019-05-24 $0.22 $0.22 $0.20 $0.20 $0.20 2,300
2019-05-23 $0.22 $0.22 $0.20 $0.22 $0.22 2,400
2019-05-22 $0.21 $0.24 $0.20 $0.23 $0.23 7,868
2019-05-21 $0.23 $0.23 $0.19 $0.20 $0.20 8,533
2019-05-17 $0.21 $0.24 $0.21 $0.24 $0.24 15,800
2019-05-16 $0.20 $0.21 $0.19 $0.21 $0.21 61,035
2019-05-15 $0.23 $0.23 $0.21 $0.21 $0.21 24,120
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,940
2019-05-13 $0.22 $0.22 $0.21 $0.21 $0.21 40,500
2019-05-10 $0.25 $0.25 $0.22 $0.22 $0.22 25,550
2019-05-09 $0.23 $0.25 $0.23 $0.25 $0.25 865
2019-05-08 $0.22 $0.24 $0.22 $0.22 $0.22 7,451
2019-05-07 $0.24 $0.25 $0.22 $0.22 $0.22 2,240
2019-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2019-05-03 $0.24 $0.27 $0.23 $0.26 $0.26 104,487
2019-05-02 $0.22 $0.23 $0.22 $0.23 $0.23 45,705
2019-05-01 $0.23 $0.23 $0.21 $0.22 $0.22 5,500
2019-04-30 $0.20 $0.22 $0.20 $0.22 $0.22 3,375
2019-04-29 $0.21 $0.23 $0.21 $0.23 $0.23 6,042
2019-04-26 $0.21 $0.24 $0.21 $0.23 $0.23 13,570
2019-04-24 $0.22 $0.23 $0.21 $0.23 $0.23 2,630
2019-04-23 $0.20 $0.22 $0.20 $0.21 $0.21 2,696
2019-04-22 $0.21 $0.24 $0.20 $0.21 $0.21 16,600
2019-04-18 $0.24 $0.25 $0.21 $0.24 $0.24 15,121
2019-04-17 $0.23 $0.25 $0.23 $0.25 $0.25 7,270
2019-04-16 $0.24 $0.24 $0.23 $0.23 $0.23 13,560
2019-04-15 $0.22 $0.24 $0.22 $0.24 $0.24 445
2019-04-12 $0.24 $0.24 $0.23 $0.23 $0.23 2,490
2019-04-11 $0.25 $0.25 $0.22 $0.22 $0.22 1,915
2019-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 14,800
2019-04-09 $0.23 $0.24 $0.23 $0.24 $0.24 7,350
2019-04-08 $0.24 $0.24 $0.22 $0.23 $0.23 6,951
2019-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,349
2019-04-04 $0.25 $0.25 $0.23 $0.23 $0.23 7,800
2019-04-03 $0.25 $0.27 $0.24 $0.25 $0.25 29,200
2019-04-02 $0.25 $0.26 $0.23 $0.23 $0.23 56,700
2019-04-01 $0.25 $0.25 $0.21 $0.24 $0.24 10,890
2019-03-29 $0.26 $0.26 $0.23 $0.23 $0.23 30,859
2019-03-28 $0.28 $0.28 $0.26 $0.26 $0.26 2,873
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 204
2019-03-26 $0.24 $0.26 $0.24 $0.24 $0.24 17,200
2019-03-25 $0.26 $0.28 $0.24 $0.26 $0.26 6,576
2019-03-22 $0.25 $0.27 $0.25 $0.27 $0.27 4,730
2019-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2019-03-20 $0.25 $0.25 $0.24 $0.25 $0.25 11,000
2019-03-19 $0.26 $0.26 $0.25 $0.25 $0.25 35,750
2019-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,700
2019-03-15 $0.26 $0.28 $0.26 $0.26 $0.26 2,174
2019-03-14 $0.25 $0.28 $0.25 $0.26 $0.26 4,000
2019-03-13 $0.25 $0.28 $0.24 $0.26 $0.26 9,750
2019-03-12 $0.27 $0.28 $0.26 $0.26 $0.26 27,700
2019-03-11 $0.28 $0.28 $0.25 $0.25 $0.25 2,892
2019-03-08 $0.28 $0.28 $0.27 $0.27 $0.27 5,150
2019-03-07 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2019-03-06 $0.27 $0.29 $0.26 $0.29 $0.29 7,950
2019-03-05 $0.29 $0.29 $0.26 $0.26 $0.26 5,499
2019-03-04 $0.29 $0.31 $0.27 $0.29 $0.29 23,325
2019-03-01 $0.27 $0.34 $0.25 $0.33 $0.33 30,797
2019-02-28 $0.26 $0.29 $0.25 $0.26 $0.26 79,150
2019-02-27 $0.28 $0.33 $0.28 $0.28 $0.28 16,600
2019-02-26 $0.28 $0.30 $0.28 $0.28 $0.28 18,645
2019-02-25 $0.30 $0.30 $0.28 $0.28 $0.28 39,136
2019-02-22 $0.30 $0.31 $0.29 $0.30 $0.30 10,499
2019-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 19,110
2019-02-20 $0.31 $0.31 $0.30 $0.30 $0.30 48,853
2019-02-19 $0.29 $0.30 $0.29 $0.30 $0.30 24,935
2019-02-15 $0.31 $0.32 $0.29 $0.31 $0.31 32,521
2019-02-14 $0.32 $0.32 $0.31 $0.32 $0.32 20,729
2019-02-13 $0.34 $0.34 $0.32 $0.34 $0.34 4,725
2019-02-12 $0.32 $0.34 $0.32 $0.32 $0.32 40,128
2019-02-11 $0.30 $0.33 $0.30 $0.32 $0.32 27,758
2019-02-08 $0.33 $0.34 $0.32 $0.32 $0.32 7,261
2019-02-07 $0.32 $0.32 $0.31 $0.31 $0.31 2,750
2019-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 29,435
2019-02-05 $0.31 $0.33 $0.31 $0.32 $0.32 23,700
2019-02-04 $0.34 $0.35 $0.32 $0.33 $0.33 62,244
2019-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,380
2019-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 1,550
2019-01-30 $0.37 $0.37 $0.33 $0.36 $0.36 15,069
2019-01-29 $0.33 $0.37 $0.33 $0.37 $0.37 38,089
2019-01-28 $0.31 $0.33 $0.31 $0.33 $0.33 35,242
2019-01-25 $0.31 $0.31 $0.30 $0.31 $0.31 25,008
2019-01-24 $0.29 $0.31 $0.29 $0.30 $0.30 36,000
2019-01-23 $0.29 $0.32 $0.29 $0.31 $0.31 182,375
2019-01-22 $0.29 $0.30 $0.29 $0.30 $0.30 6,196
2019-01-18 $0.29 $0.31 $0.29 $0.30 $0.30 26,350
2019-01-17 $0.29 $0.31 $0.29 $0.30 $0.30 4,952
2019-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-01-15 $0.31 $0.31 $0.30 $0.31 $0.31 36,125
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,450
2019-01-11 $0.33 $0.36 $0.33 $0.33 $0.33 5,285
2019-01-10 $0.34 $0.35 $0.32 $0.34 $0.34 9,015
2019-01-09 $0.36 $0.36 $0.32 $0.34 $0.34 19,500
2019-01-08 $0.36 $0.36 $0.30 $0.30 $0.30 27,641
2019-01-07 $0.33 $0.38 $0.32 $0.37 $0.37 21,499
2019-01-04 $0.33 $0.33 $0.32 $0.32 $0.32 10,296
2019-01-03 $0.37 $0.39 $0.31 $0.33 $0.33 115,950
2019-01-02 $0.34 $0.37 $0.34 $0.37 $0.37 5,526
2018-12-31 $0.37 $0.38 $0.33 $0.34 $0.34 24,438
2018-12-28 $0.30 $0.33 $0.28 $0.32 $0.32 40,619
2018-12-27 $0.29 $0.38 $0.29 $0.36 $0.36 10,045
2018-12-26 $0.30 $0.38 $0.30 $0.35 $0.35 29,366
2018-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 520
2018-12-21 $0.32 $0.33 $0.31 $0.31 $0.31 20,935
2018-12-20 $0.32 $0.35 $0.32 $0.34 $0.34 10,412
2018-12-19 $0.36 $0.36 $0.32 $0.33 $0.33 19,700
2018-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-12-17 $0.36 $0.36 $0.35 $0.36 $0.36 10,163
2018-12-14 $0.39 $0.39 $0.35 $0.35 $0.35 15,750
2018-12-13 $0.36 $0.41 $0.36 $0.36 $0.36 13,605
2018-12-12 $0.36 $0.39 $0.35 $0.36 $0.36 13,968
2018-12-11 $0.35 $0.37 $0.34 $0.36 $0.36 27,100
2018-12-10 $0.40 $0.40 $0.35 $0.37 $0.37 37,942
2018-12-07 $0.44 $0.44 $0.40 $0.40 $0.40 50,137
2018-12-06 $0.44 $0.45 $0.38 $0.38 $0.38 46,160
2018-12-04 $0.36 $0.37 $0.34 $0.37 $0.37 60,836
2018-12-03 $0.36 $0.36 $0.33 $0.33 $0.33 14,210
2018-11-30 $0.40 $0.40 $0.36 $0.36 $0.36 5,945
2018-11-29 $0.36 $0.40 $0.35 $0.39 $0.39 20,705
2018-11-28 $0.38 $0.39 $0.36 $0.36 $0.36 17,698
2018-11-27 $0.37 $0.39 $0.37 $0.37 $0.37 8,054
2018-11-26 $0.37 $0.40 $0.32 $0.38 $0.38 35,014
2018-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 4,380
2018-11-21 $0.39 $0.40 $0.39 $0.39 $0.39 13,115
2018-11-20 $0.39 $0.40 $0.38 $0.40 $0.40 4,730
2018-11-19 $0.47 $0.47 $0.39 $0.39 $0.39 21,801
2018-11-16 $0.42 $0.47 $0.42 $0.45 $0.45 10,000
2018-11-15 $0.41 $0.44 $0.39 $0.44 $0.44 48,200
2018-11-14 $0.44 $0.47 $0.43 $0.44 $0.44 12,799
2018-11-13 $0.47 $0.47 $0.44 $0.47 $0.47 10,901
2018-11-12 $0.44 $0.48 $0.44 $0.44 $0.44 11,891
2018-11-09 $0.51 $0.51 $0.38 $0.46 $0.46 169,280
2018-11-08 $0.48 $0.51 $0.47 $0.49 $0.49 56,400
2018-11-07 $0.47 $0.50 $0.46 $0.49 $0.49 21,005
2018-11-06 $0.52 $0.53 $0.44 $0.49 $0.49 209,424
2018-11-05 $0.55 $0.55 $0.50 $0.51 $0.51 11,552
2018-11-02 $0.54 $0.55 $0.50 $0.51 $0.51 18,850
2018-11-01 $0.54 $0.55 $0.48 $0.52 $0.52 40,230
2018-10-31 $0.55 $0.57 $0.48 $0.48 $0.48 21,309
2018-10-30 $0.51 $0.54 $0.51 $0.54 $0.54 6,585
2018-10-29 $0.53 $0.58 $0.52 $0.54 $0.54 24,850
2018-10-26 $0.57 $0.58 $0.50 $0.58 $0.58 28,775
2018-10-25 $0.60 $0.65 $0.55 $0.64 $0.64 41,119
2018-10-24 $0.62 $0.62 $0.57 $0.57 $0.57 10,670
2018-10-23 $0.61 $0.64 $0.61 $0.64 $0.64 19,288
2018-10-22 $0.61 $0.68 $0.61 $0.61 $0.61 24,044
2018-10-19 $0.67 $0.67 $0.62 $0.65 $0.65 9,980
2018-10-18 $0.67 $0.69 $0.65 $0.65 $0.65 16,668
2018-10-17 $0.69 $0.70 $0.65 $0.69 $0.69 17,436
2018-10-16 $0.67 $0.74 $0.65 $0.68 $0.68 21,957
2018-10-15 $0.66 $0.71 $0.64 $0.64 $0.64 19,212
2018-10-12 $0.73 $0.75 $0.65 $0.69 $0.69 38,520
2018-10-11 $0.74 $0.76 $0.69 $0.75 $0.75 28,566
2018-10-10 $0.69 $0.73 $0.64 $0.70 $0.70 23,167
2018-10-09 $0.72 $0.74 $0.66 $0.71 $0.71 61,338
2018-10-08 $0.74 $0.81 $0.69 $0.69 $0.69 26,224
2018-10-05 $0.74 $0.76 $0.74 $0.74 $0.74 4,429
2018-10-04 $0.73 $0.77 $0.73 $0.76 $0.76 12,177
2018-10-03 $0.81 $0.82 $0.75 $0.76 $0.76 44,622
2018-10-02 $0.78 $0.79 $0.71 $0.75 $0.75 64,264
2018-10-01 $0.78 $0.80 $0.75 $0.79 $0.79 23,897
2018-09-28 $0.81 $0.82 $0.75 $0.78 $0.78 67,452
2018-09-27 $0.86 $0.86 $0.77 $0.80 $0.80 93,317
2018-09-26 $0.90 $0.91 $0.82 $0.85 $0.85 50,815
2018-09-25 $0.81 $0.89 $0.80 $0.89 $0.89 108,261
2018-09-24 $0.72 $0.87 $0.72 $0.75 $0.75 235,047
2018-09-21 $0.83 $0.89 $0.80 $0.89 $0.89 277,810
2018-09-20 $0.80 $0.81 $0.72 $0.76 $0.76 51,771
2018-09-19 $0.77 $0.87 $0.76 $0.81 $0.81 42,095
2018-09-18 $0.81 $0.95 $0.79 $0.84 $0.84 67,505
2018-09-17 $0.65 $0.71 $0.64 $0.71 $0.71 9,284
2018-09-14 $0.66 $0.70 $0.60 $0.66 $0.66 29,295
2018-09-13 $0.73 $0.73 $0.67 $0.67 $0.67 11,778
2018-09-12 $0.73 $0.77 $0.73 $0.73 $0.73 14,373
2018-09-11 $0.76 $0.82 $0.73 $0.73 $0.73 20,680
2018-09-10 $0.79 $0.84 $0.79 $0.82 $0.82 10,670
2018-09-07 $0.79 $0.80 $0.73 $0.75 $0.75 38,593
2018-09-06 $0.79 $0.85 $0.79 $0.80 $0.80 9,735
2018-09-05 $0.85 $0.85 $0.73 $0.76 $0.76 61,377
2018-09-04 $0.98 $0.99 $0.82 $0.87 $0.87 64,302
2018-08-31 $1.03 $1.03 $0.97 $0.99 $0.99 53,571
2018-08-30 $0.82 $1.02 $0.71 $0.97 $0.97 77,385
2018-08-29 $0.59 $0.83 $0.59 $0.80 $0.80 93,439
2018-08-28 $0.62 $0.62 $0.58 $0.61 $0.61 8,427
2018-08-27 $0.61 $0.62 $0.53 $0.58 $0.58 80,907
2018-08-24 $0.54 $0.61 $0.54 $0.61 $0.61 62,940
2018-08-23 $0.52 $0.57 $0.50 $0.56 $0.56 22,116
2018-08-22 $0.49 $0.53 $0.49 $0.50 $0.50 11,910
2018-08-21 $0.52 $0.52 $0.49 $0.49 $0.49 17,343
2018-08-20 $0.54 $0.54 $0.49 $0.52 $0.52 24,857
2018-08-17 $0.46 $0.55 $0.46 $0.55 $0.55 47,220
2018-08-16 $0.51 $0.54 $0.47 $0.49 $0.49 22,531
2018-08-15 $0.57 $0.57 $0.51 $0.51 $0.51 41,434
2018-08-14 $0.53 $0.59 $0.53 $0.57 $0.57 25,425
2018-08-13 $0.53 $0.54 $0.53 $0.53 $0.53 1,850
2018-08-10 $0.58 $0.58 $0.54 $0.54 $0.54 9,318
2018-08-09 $0.55 $0.58 $0.55 $0.58 $0.58 7,658
2018-08-08 $0.58 $0.59 $0.53 $0.55 $0.55 32,280
2018-08-07 $0.58 $0.63 $0.58 $0.58 $0.58 10,455
2018-08-06 $0.58 $0.65 $0.58 $0.65 $0.65 14,908
2018-08-03 $0.59 $0.60 $0.59 $0.60 $0.60 4,000
2018-08-02 $0.65 $0.65 $0.60 $0.60 $0.60 8,703
2018-08-01 $0.61 $0.66 $0.61 $0.66 $0.66 13,563
2018-07-31 $0.66 $0.66 $0.60 $0.61 $0.61 16,538
2018-07-30 $0.65 $0.65 $0.64 $0.64 $0.64 2,900
2018-07-27 $0.65 $0.66 $0.64 $0.65 $0.65 13,563
2018-07-26 $0.64 $0.66 $0.64 $0.66 $0.66 650
2018-07-25 $0.67 $0.67 $0.64 $0.64 $0.64 7,760
2018-07-24 $0.61 $0.66 $0.61 $0.64 $0.64 24,455
2018-07-23 $0.58 $0.64 $0.57 $0.57 $0.57 8,805
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2018-07-19 $0.66 $0.66 $0.61 $0.65 $0.65 4,370
2018-07-18 $0.62 $0.67 $0.62 $0.66 $0.66 4,000
2018-07-17 $0.55 $0.61 $0.55 $0.61 $0.61 5,440
2018-07-16 $0.59 $0.60 $0.54 $0.54 $0.54 20,531
2018-07-13 $0.60 $0.60 $0.58 $0.60 $0.60 3,075
2018-07-12 $0.59 $0.62 $0.56 $0.60 $0.60 45,310
2018-07-11 $0.59 $0.65 $0.52 $0.56 $0.56 42,777
2018-07-10 $0.71 $0.71 $0.61 $0.63 $0.63 18,800
2018-07-09 $0.77 $0.77 $0.71 $0.71 $0.71 17,874
2018-07-06 $0.72 $0.76 $0.72 $0.76 $0.76 18,879
2018-07-05 $0.73 $0.76 $0.72 $0.72 $0.72 19,440
2018-07-03 $0.81 $0.82 $0.75 $0.75 $0.75 12,716
2018-07-02 $0.75 $0.77 $0.75 $0.77 $0.77 7,180
2018-06-29 $0.78 $0.84 $0.73 $0.81 $0.81 7,742
2018-06-28 $0.85 $0.85 $0.74 $0.78 $0.78 13,575
2018-06-27 $0.79 $0.79 $0.74 $0.79 $0.79 4,400
2018-06-26 $0.75 $0.79 $0.75 $0.75 $0.75 7,000
2018-06-25 $0.75 $0.77 $0.73 $0.73 $0.73 7,841
2018-06-22 $0.81 $0.85 $0.75 $0.75 $0.75 12,745
2018-06-21 $0.78 $0.81 $0.75 $0.77 $0.77 7,299
2018-06-20 $0.80 $0.80 $0.61 $0.78 $0.78 54,809
2018-06-19 $0.85 $0.85 $0.81 $0.83 $0.83 23,640
2018-06-18 $0.91 $0.91 $0.87 $0.89 $0.89 20,900
2018-06-15 $0.95 $0.95 $0.90 $0.90 $0.90 6,258
2018-06-14 $1.00 $1.01 $0.94 $0.96 $0.96 7,130
2018-06-13 $0.94 $1.00 $0.94 $1.00 $1.00 4,994
2018-06-12 $0.96 $1.01 $0.93 $0.94 $0.94 20,610
2018-06-11 $1.11 $1.15 $0.95 $1.01 $1.01 36,245
2018-06-08 $1.12 $1.16 $1.07 $1.07 $1.07 4,807
2018-06-07 $1.30 $1.30 $1.16 $1.16 $1.16 23,389
2018-06-06 $1.15 $1.20 $1.04 $1.19 $1.19 30,052
2018-06-05 $0.95 $1.12 $0.95 $1.12 $1.12 69,542
2018-06-04 $0.95 $0.95 $0.90 $0.91 $0.91 11,327
2018-06-01 $0.81 $0.90 $0.80 $0.85 $0.85 29,312
2018-05-31 $0.87 $0.90 $0.84 $0.84 $0.84 5,921
2018-05-30 $0.89 $0.90 $0.82 $0.82 $0.82 23,655
2018-05-29 $0.85 $0.90 $0.83 $0.87 $0.87 11,259
2018-05-25 $0.74 $0.89 $0.66 $0.84 $0.84 48,593
2018-05-24 $0.87 $0.89 $0.78 $0.84 $0.84 69,313
2018-05-23 $0.91 $0.91 $0.86 $0.86 $0.86 46,352
2018-05-22 $1.01 $1.01 $0.83 $0.91 $0.91 123,144
2018-05-21 $0.94 $0.97 $0.89 $0.96 $0.96 21,496
2018-05-18 $0.98 $0.98 $0.89 $0.94 $0.94 32,092
2018-05-17 $1.01 $1.03 $0.94 $0.98 $0.98 21,075
2018-05-16 $1.14 $1.20 $0.98 $1.02 $1.02 53,193
2018-05-15 $1.01 $1.11 $1.00 $1.11 $1.11 14,418
2018-05-14 $1.04 $1.06 $1.00 $1.06 $1.06 32,820
2018-05-11 $0.97 $1.07 $0.97 $1.07 $1.07 7,870
2018-05-10 $0.95 $1.05 $0.95 $1.02 $1.02 22,210
2018-05-09 $0.95 $1.03 $0.95 $0.95 $0.95 30,964
2018-05-08 $0.90 $0.93 $0.86 $0.93 $0.93 113,085
2018-05-07 $0.97 $1.03 $0.91 $0.91 $0.91 67,913
2018-05-04 $1.09 $1.10 $0.95 $0.95 $0.95 34,041
2018-05-03 $1.04 $1.04 $0.98 $1.03 $1.03 29,081
2018-05-02 $1.15 $1.15 $1.01 $1.03 $1.03 86,732
2018-05-01 $1.15 $1.16 $1.10 $1.15 $1.15 15,558
2018-04-30 $1.18 $1.20 $1.10 $1.16 $1.16 42,870
2018-04-27 $1.10 $1.15 $1.09 $1.12 $1.12 39,400
2018-04-26 $1.21 $1.21 $1.12 $1.15 $1.15 25,449
2018-04-25 $1.22 $1.23 $1.15 $1.16 $1.16 47,314
2018-04-24 $1.25 $1.27 $1.17 $1.20 $1.20 85,635
2018-04-23 $1.20 $1.20 $1.13 $1.18 $1.18 23,528
2018-04-20 $1.17 $1.22 $1.12 $1.14 $1.14 21,584
2018-04-19 $1.21 $1.23 $1.15 $1.15 $1.15 19,840
2018-04-18 $1.22 $1.22 $1.16 $1.21 $1.21 30,201
2018-04-17 $1.24 $1.28 $1.22 $1.22 $1.22 39,160
2018-04-16 $1.28 $1.30 $1.20 $1.25 $1.25 57,693
2018-04-13 $1.24 $1.31 $1.24 $1.30 $1.30 58,850
2018-04-12 $1.16 $1.26 $1.16 $1.24 $1.24 70,228
2018-04-11 $1.18 $1.18 $1.09 $1.16 $1.16 92,262
2018-04-10 $1.16 $1.25 $1.14 $1.18 $1.18 119,940
2018-04-09 $1.29 $1.31 $1.16 $1.18 $1.18 22,421
2018-04-06 $1.35 $1.35 $1.32 $1.32 $1.32 12,559
2018-04-05 $1.46 $1.46 $1.30 $1.35 $1.35 15,015
2018-04-04 $1.31 $1.44 $1.31 $1.44 $1.44 9,032
2018-04-03 $1.39 $1.45 $1.30 $1.35 $1.35 26,044
2018-04-02 $1.58 $1.58 $1.28 $1.40 $1.40 33,472
2018-03-29 $1.55 $1.59 $1.52 $1.55 $1.55 21,289
2018-03-28 $1.55 $1.55 $1.39 $1.43 $1.43 30,254
2018-03-27 $1.59 $1.61 $1.54 $1.55 $1.55 8,250
2018-03-26 $1.65 $1.67 $1.60 $1.61 $1.61 31,915
2018-03-23 $1.75 $1.75 $1.60 $1.67 $1.67 17,967
2018-03-22 $1.79 $1.83 $1.70 $1.70 $1.70 24,587
2018-03-21 $1.72 $1.80 $1.70 $1.78 $1.78 46,559
2018-03-20 $1.67 $1.73 $1.57 $1.72 $1.72 39,703
2018-03-19 $1.66 $1.68 $1.56 $1.68 $1.68 18,250
2018-03-16 $1.60 $1.63 $1.58 $1.62 $1.62 18,930
2018-03-15 $1.65 $1.65 $1.55 $1.57 $1.57 62,812
2018-03-14 $1.68 $1.68 $1.56 $1.66 $1.66 33,982
2018-03-13 $1.85 $1.85 $1.68 $1.68 $1.68 56,220
2018-03-12 $1.88 $1.91 $1.71 $1.85 $1.85 30,775
2018-03-09 $1.91 $1.94 $1.85 $1.89 $1.89 38,377
2018-03-08 $2.05 $2.05 $1.92 $1.94 $1.94 33,063
2018-03-07 $2.10 $2.10 $2.02 $2.05 $2.05 19,815
2018-03-06 $2.05 $2.10 $2.05 $2.09 $2.09 3,332
2018-03-05 $2.05 $2.11 $2.02 $2.03 $2.03 13,498
2018-03-02 $2.11 $2.15 $2.03 $2.06 $2.06 24,025
2018-03-01 $2.24 $2.26 $2.14 $2.16 $2.16 9,629
2018-02-28 $2.17 $2.27 $2.13 $2.27 $2.27 19,206
2018-02-27 $2.25 $2.27 $2.00 $2.20 $2.20 57,134
2018-02-26 $2.36 $2.38 $2.27 $2.27 $2.27 22,309
2018-02-23 $2.29 $2.36 $2.29 $2.35 $2.35 38,265
2018-02-22 $2.15 $2.33 $2.15 $2.30 $2.30 42,297
2018-02-21 $2.19 $2.31 $2.13 $2.14 $2.14 43,505
2018-02-20 $2.25 $2.33 $2.19 $2.19 $2.19 77,757
2018-02-16 $2.24 $2.39 $2.23 $2.31 $2.31 112,459
2018-02-15 $2.02 $2.17 $2.00 $2.17 $2.17 48,045
2018-02-14 $1.91 $2.04 $1.90 $1.95 $1.95 28,419
2018-02-13 $1.88 $2.05 $1.80 $1.82 $1.82 82,772
2018-02-12 $2.05 $2.13 $1.63 $2.13 $2.13 60,957
2018-02-09 $2.22 $2.22 $1.91 $2.00 $2.00 51,606
2018-02-08 $2.24 $2.24 $2.07 $2.10 $2.10 27,607
2018-02-07 $1.95 $2.25 $1.95 $2.08 $2.08 58,726
2018-02-06 $1.60 $1.91 $1.50 $1.68 $1.68 38,821
2018-02-05 $1.61 $1.83 $1.50 $1.66 $1.66 80,808
2018-02-02 $2.10 $2.12 $1.90 $2.04 $2.04 78,379
2018-02-01 $2.32 $2.37 $2.22 $2.22 $2.22 29,417
2018-01-31 $2.40 $2.41 $2.26 $2.40 $2.40 30,008
2018-01-30 $2.42 $2.42 $2.15 $2.32 $2.32 43,452
2018-01-29 $2.44 $2.46 $2.36 $2.40 $2.40 40,376
2018-01-26 $2.40 $2.43 $2.32 $2.35 $2.35 34,478
2018-01-25 $2.30 $2.49 $2.30 $2.41 $2.41 96,786
2018-01-24 $2.36 $2.39 $2.16 $2.39 $2.39 44,243
2018-01-23 $2.39 $2.41 $2.03 $2.34 $2.34 92,283
2018-01-22 $2.50 $2.50 $2.34 $2.38 $2.38 29,664
2018-01-19 $2.46 $2.52 $2.40 $2.42 $2.42 81,269
2018-01-18 $2.45 $2.51 $2.40 $2.47 $2.47 45,535
2018-01-17 $2.58 $2.58 $2.19 $2.40 $2.40 159,324
2018-01-12 $2.40 $2.56 $2.34 $2.45 $2.45 61,025
2018-01-11 $2.35 $2.45 $2.25 $2.40 $2.40 58,913
2018-01-10 $2.39 $2.42 $2.28 $2.38 $2.38 68,450
2018-01-09 $2.45 $2.51 $2.31 $2.40 $2.40 78,364
2018-01-08 $2.30 $2.45 $2.20 $2.44 $2.44 133,447
2018-01-05 $2.43 $2.47 $2.25 $2.30 $2.30 182,693
2018-01-04 $2.45 $2.61 $2.40 $2.43 $2.43 60,613
2018-01-03 $2.75 $2.80 $2.40 $2.45 $2.45 134,681
2018-01-02 $2.42 $2.68 $2.41 $2.66 $2.66 93,728
2017-12-29 $2.50 $2.55 $2.38 $2.45 $2.45 121,521
2017-12-28 $2.51 $2.68 $2.38 $2.58 $2.58 181,150
2017-12-27 $2.87 $2.95 $2.63 $2.71 $2.71 144,953
2017-12-26 $2.88 $3.09 $2.88 $2.92 $2.92 103,615
2017-12-22 $2.66 $2.87 $2.07 $2.80 $2.80 487,069
2017-12-21 $2.83 $2.99 $2.77 $2.90 $2.90 391,339
2017-12-20 $3.11 $3.17 $2.51 $2.63 $2.63 878,996
2017-12-19 $3.22 $3.32 $2.82 $3.04 $3.04 708,514
2017-12-18 $2.55 $2.91 $2.51 $2.85 $2.85 922,191
2017-12-15 $2.05 $2.39 $2.00 $2.37 $2.37 897,773
2017-12-14 $1.66 $1.95 $1.57 $1.95 $1.95 469,185
2017-12-13 $1.56 $1.67 $1.52 $1.54 $1.54 219,573
2017-12-12 $1.55 $1.61 $1.52 $1.52 $1.52 146,940
2017-12-11 $1.54 $1.64 $1.34 $1.50 $1.50 159,583
2017-12-08 $1.39 $1.62 $1.38 $1.55 $1.55 480,352
2017-12-07 $1.23 $1.32 $1.19 $1.23 $1.23 386,147
2017-12-06 $1.09 $1.56 $1.09 $1.22 $1.22 134,836
2017-12-05 $1.00 $1.02 $1.00 $1.02 $1.02 825
2017-12-04 $0.90 $1.10 $0.90 $1.00 $1.00 2,639
2017-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 500
2017-11-30 $1.12 $1.12 $1.03 $1.07 $1.07 14,675
2017-11-29 $1.11 $1.12 $1.11 $1.12 $1.12 1,880
2017-11-28 $0.99 $1.09 $0.99 $1.05 $1.05 6,721
2017-11-27 $0.91 $1.00 $0.91 $1.00 $1.00 3,650
2017-11-24 $0.94 $0.94 $0.90 $0.90 $0.90 2,850
2017-11-22 $0.92 $0.92 $0.84 $0.84 $0.84 5,909
2017-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 400
2017-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 60
2017-11-17 $0.94 $0.94 $0.75 $0.75 $0.75 2,500
2017-11-16 $0.88 $0.88 $0.86 $0.86 $0.86 3,262
2017-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 2,200
2017-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-11-13 $0.96 $0.96 $0.96 $0.96 $0.96 400
2017-11-10 $1.00 $1.00 $0.96 $1.00 $1.00 1,600
2017-11-08 $0.87 $0.96 $0.87 $0.96 $0.96 6,600
2017-11-07 $0.83 $0.93 $0.82 $0.93 $0.93 8,109
2017-11-06 $0.87 $0.87 $0.82 $0.83 $0.83 6,512
2017-11-03 $0.93 $0.93 $0.88 $0.91 $0.91 5,906
2017-11-02 $0.87 $0.95 $0.87 $0.93 $0.93 2,621
2017-11-01 $0.90 $0.94 $0.90 $0.94 $0.94 3,700
2017-10-31 $0.78 $0.94 $0.77 $0.79 $0.79 5,100
2017-10-30 $0.79 $0.94 $0.77 $0.94 $0.94 11,500
2017-10-27 $0.68 $0.79 $0.68 $0.79 $0.79 8,800
2017-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 4,575
2017-10-25 $0.61 $0.63 $0.61 $0.63 $0.63 5,100
2017-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-10-23 $0.68 $0.68 $0.60 $0.61 $0.61 1,833
2017-10-20 $0.65 $0.68 $0.63 $0.68 $0.68 7,858
2017-10-19 $0.77 $0.77 $0.63 $0.63 $0.63 6,000
2017-10-18 $0.63 $0.63 $0.61 $0.63 $0.63 4,000
2017-10-17 $0.53 $0.60 $0.46 $0.52 $0.52 34,440
2017-10-16 $0.62 $0.68 $0.43 $0.68 $0.68 6,476
2017-10-13 $0.41 $0.80 $0.40 $0.67 $0.67 30,550
2017-10-12 $0.37 $0.39 $0.37 $0.39 $0.39 1,930
2017-10-11 $0.43 $0.43 $0.38 $0.39 $0.39 3,319
2017-10-10 $0.35 $0.42 $0.35 $0.39 $0.39 14,111
2017-10-09 $0.38 $0.39 $0.38 $0.39 $0.39 10,319
2017-10-06 $0.37 $0.37 $0.35 $0.35 $0.35 10,300
2017-10-05 $0.31 $0.38 $0.30 $0.37 $0.37 9,424
2017-10-04 $0.37 $0.39 $0.31 $0.31 $0.31 9,438
2017-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 18,400
2017-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-09-27 $0.40 $0.40 $0.39 $0.39 $0.39 5,014
2017-09-25 $0.46 $0.46 $0.40 $0.44 $0.44 24,300
2017-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2017-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 600
2017-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-14 $0.45 $0.47 $0.45 $0.47 $0.47 19,303
2017-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 300
2017-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,300
2017-09-01 $0.45 $0.47 $0.45 $0.47 $0.47 5,500
2017-08-31 $0.48 $0.48 $0.40 $0.40 $0.40 22,850
2017-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 300
2017-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 200
2017-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 4,570
2017-08-25 $0.49 $0.51 $0.49 $0.49 $0.49 34,343
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 500
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-08-16 $0.55 $0.56 $0.55 $0.56 $0.56 2,120
2017-08-15 $0.55 $0.55 $0.49 $0.49 $0.49 1,290
2017-08-14 $0.56 $0.56 $0.49 $0.56 $0.56 8,900
2017-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 2,270
2017-08-10 $0.54 $0.54 $0.54 $0.54 $0.54 5,780
2017-08-09 $0.53 $0.53 $0.52 $0.53 $0.53 2,100
2017-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 3,570
2017-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-02 $0.59 $0.60 $0.57 $0.57 $0.57 4,421
2017-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 183
2017-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 60
2017-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 8,520
2017-07-27 $0.52 $0.55 $0.52 $0.55 $0.55 2,000
2017-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 200
2017-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-07-20 $0.53 $0.56 $0.53 $0.56 $0.56 1,925
2017-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-07-18 $0.64 $0.65 $0.64 $0.64 $0.64 2,600
2017-07-17 $0.65 $0.65 $0.52 $0.52 $0.52 1,751
2017-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-07-13 $0.67 $0.67 $0.64 $0.64 $0.64 7,152
2017-07-12 $0.72 $0.72 $0.68 $0.68 $0.68 456
2017-07-11 $0.54 $0.74 $0.54 $0.74 $0.74 1,925
2017-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 500
2017-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 50
2017-07-06 $0.61 $0.69 $0.61 $0.69 $0.69 1,560
2017-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 200
2017-06-28 $0.73 $0.77 $0.57 $0.57 $0.57 18,155
2017-06-27 $0.73 $0.74 $0.73 $0.73 $0.73 2,616
2017-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-23 $0.76 $0.77 $0.76 $0.77 $0.77 1,419
2017-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 200
2017-06-20 $0.73 $0.73 $0.73 $0.73 $0.73 325
2017-06-19 $0.74 $0.74 $0.73 $0.74 $0.74 4,093
2017-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,107
2017-06-15 $0.75 $0.78 $0.75 $0.75 $0.75 1,430
2017-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2017-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2017-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2017-06-08 $0.71 $0.71 $0.71 $0.71 $0.71 300
2017-06-07 $0.73 $0.73 $0.69 $0.69 $0.69 800
2017-06-06 $0.70 $0.73 $0.68 $0.73 $0.73 3,450
2017-06-05 $0.66 $0.66 $0.65 $0.66 $0.66 3,550
2017-06-02 $0.61 $0.63 $0.61 $0.63 $0.63 7,650
2017-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 3,400
2017-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-30 $0.72 $0.72 $0.55 $0.63 $0.63 21,325
2017-05-26 $0.73 $0.73 $0.71 $0.71 $0.71 1,671
2017-05-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-24 $0.73 $0.74 $0.72 $0.73 $0.73 1,300
2017-05-23 $0.74 $0.74 $0.73 $0.74 $0.74 9,100
2017-05-22 $0.73 $0.73 $0.73 $0.73 $0.73 3,940
2017-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 1,200
2017-05-18 $0.76 $0.77 $0.76 $0.77 $0.77 1,500
2017-05-17 $0.75 $0.77 $0.72 $0.77 $0.77 7,659
2017-05-16 $0.78 $0.78 $0.73 $0.78 $0.78 5,103
2017-05-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,147
2017-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 320
2017-05-11 $0.76 $0.78 $0.75 $0.78 $0.78 8,497
2017-05-10 $0.77 $0.77 $0.76 $0.76 $0.76 2,150
2017-05-09 $0.88 $0.88 $0.73 $0.73 $0.73 878
2017-05-08 $0.76 $0.80 $0.75 $0.80 $0.80 6,750
2017-05-05 $0.77 $0.80 $0.77 $0.80 $0.80 1,200
2017-05-04 $0.78 $0.78 $0.76 $0.76 $0.76 1,049
2017-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 4,200
2017-05-02 $0.77 $0.79 $0.73 $0.79 $0.79 7,875
2017-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 1,273
2017-04-28 $0.74 $0.75 $0.71 $0.75 $0.75 16,796
2017-04-27 $0.74 $0.84 $0.73 $0.84 $0.84 3,344
2017-04-26 $0.77 $0.80 $0.77 $0.79 $0.79 5,610
2017-04-25 $0.77 $0.81 $0.73 $0.79 $0.79 17,504
2017-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 740
2017-04-21 $0.86 $0.86 $0.76 $0.86 $0.86 7,043
2017-04-20 $0.81 $0.83 $0.75 $0.83 $0.83 3,985
2017-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 68
2017-04-18 $0.82 $0.83 $0.75 $0.82 $0.82 14,240
2017-04-17 $0.88 $0.88 $0.77 $0.80 $0.80 5,911
2017-04-13 $0.81 $0.88 $0.80 $0.80 $0.80 7,055
2017-04-12 $0.81 $0.84 $0.78 $0.80 $0.80 31,015
2017-04-11 $0.82 $0.83 $0.82 $0.82 $0.82 2,249
2017-04-10 $0.89 $0.90 $0.81 $0.82 $0.82 3,305
2017-04-07 $0.93 $0.93 $0.89 $0.90 $0.90 5,023
2017-04-06 $0.80 $0.89 $0.80 $0.89 $0.89 3,000
2017-04-05 $0.86 $0.86 $0.79 $0.82 $0.82 4,808
2017-04-04 $0.80 $0.82 $0.80 $0.82 $0.82 5,706
2017-04-03 $0.79 $0.85 $0.73 $0.80 $0.80 18,377
2017-03-31 $0.82 $0.85 $0.79 $0.79 $0.79 3,680
2017-03-30 $0.85 $0.85 $0.77 $0.79 $0.79 1,172
2017-03-29 $0.89 $0.89 $0.76 $0.78 $0.78 8,301
2017-03-28 $0.87 $0.87 $0.78 $0.85 $0.85 18,927
2017-03-27 $0.77 $0.90 $0.77 $0.85 $0.85 15,262
2017-03-24 $0.86 $0.86 $0.78 $0.85 $0.85 16,306
2017-03-23 $0.90 $0.93 $0.81 $0.86 $0.86 30,024
2017-03-22 $0.79 $0.90 $0.77 $0.87 $0.87 69,324
2017-03-21 $0.95 $0.95 $0.73 $0.89 $0.89 126,277
2017-03-20 $1.27 $1.28 $0.87 $0.98 $0.98 96,015
2017-03-17 $1.28 $1.30 $1.24 $1.28 $1.28 109,976
2017-03-16 $1.23 $1.26 $1.18 $1.25 $1.25 153,796
2017-03-15 $1.05 $1.18 $1.05 $1.17 $1.17 134,991
2017-03-14 $1.04 $1.07 $1.04 $1.05 $1.05 44,147
2017-03-13 $1.05 $1.08 $1.03 $1.04 $1.04 23,893
2017-03-10 $1.04 $1.06 $0.99 $1.06 $1.06 50,003
2017-03-09 $1.03 $1.04 $1.03 $1.04 $1.04 16,682
2017-03-08 $1.02 $1.04 $1.01 $1.03 $1.03 59,937
2017-03-07 $0.97 $1.01 $0.97 $1.00 $1.00 87,552
2017-03-06 $0.95 $0.97 $0.95 $0.95 $0.95 36,008
2017-03-03 $0.91 $0.94 $0.89 $0.94 $0.94 11,600
2017-03-02 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2017-03-01 $0.95 $0.95 $0.91 $0.91 $0.91 1,700
2017-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 800
2017-02-27 $0.93 $0.95 $0.93 $0.95 $0.95 2,450
2017-02-24 $0.90 $1.15 $0.90 $0.97 $0.97 3,780
2017-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-21 $0.92 $0.93 $0.90 $0.91 $0.91 20,244
2017-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 300
2017-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 90
2017-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,250
2017-02-13 $0.96 $0.96 $0.96 $0.96 $0.96 28
2017-02-10 $0.93 $0.96 $0.93 $0.96 $0.96 629
2017-02-09 $0.94 $0.94 $0.93 $0.93 $0.93 2,000
2017-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2017-02-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-03 $0.95 $0.96 $0.95 $0.95 $0.95 1,600
2017-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-02-01 $0.95 $0.95 $0.93 $0.93 $0.93 300
2017-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-30 $0.92 $0.92 $0.92 $0.92 $0.92 500
2017-01-27 $0.93 $0.93 $0.92 $0.92 $0.92 2,600
2017-01-26 $0.96 $0.96 $0.91 $0.91 $0.91 300
2017-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-01-18 $0.92 $0.92 $0.91 $0.91 $0.91 1,125
2017-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 400
2017-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 100
2017-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 100
2017-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 200
2017-01-10 $1.01 $1.01 $0.94 $0.94 $0.94 6,530
2017-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-01-06 $1.09 $1.09 $0.96 $0.96 $0.96 5,000
2017-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2017-01-04 $1.00 $1.00 $0.92 $0.92 $0.92 400
2017-01-03 $1.29 $1.29 $1.08 $1.08 $1.08 2,540
2016-12-30 $1.11 $1.12 $1.01 $1.01 $1.01 5,800
2016-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 1,800
2016-12-27 $1.24 $1.24 $1.06 $1.12 $1.12 8,200
2016-12-23 $1.23 $1.31 $1.23 $1.31 $1.31 211
2016-12-22 $1.28 $1.28 $1.28 $1.28 $1.28 300
2016-12-21 $1.26 $1.27 $1.25 $1.25 $1.25 6,400
2016-12-20 $1.27 $1.30 $1.26 $1.30 $1.30 15,900
2016-12-19 $1.28 $1.28 $1.26 $1.26 $1.26 1,300
2016-12-16 $1.28 $1.28 $1.28 $1.28 $1.28 100
2016-12-15 $1.29 $1.33 $1.29 $1.29 $1.29 2,800
2016-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 100
2016-12-13 $1.33 $1.33 $1.32 $1.33 $1.33 4,700
2016-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2016-12-09 $1.27 $1.28 $1.27 $1.28 $1.28 356
2016-12-08 $1.30 $1.30 $1.28 $1.28 $1.28 1,005
2016-12-07 $1.29 $1.33 $1.29 $1.33 $1.33 10,750
2016-12-06 $1.24 $1.27 $1.24 $1.27 $1.27 5,200
2016-12-05 $1.24 $1.27 $1.24 $1.27 $1.27 5,625
2016-12-02 $1.28 $1.29 $1.28 $1.29 $1.29 350
2016-12-01 $1.28 $1.30 $1.26 $1.30 $1.30 13,095
2016-11-30 $1.30 $1.32 $1.30 $1.31 $1.31 6,100
2016-11-29 $1.36 $1.38 $1.35 $1.35 $1.35 10,825
2016-11-28 $1.18 $1.21 $1.17 $1.18 $1.18 7,200
2016-11-23 $0.96 $0.98 $0.96 $0.98 $0.98 3,698
2016-11-22 $0.90 $0.93 $0.90 $0.92 $0.92 3,500
2016-11-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-11-18 $0.88 $0.89 $0.88 $0.89 $0.89 1,300
2016-11-17 $0.90 $0.90 $0.86 $0.86 $0.86 2,229
2016-11-16 $0.87 $0.88 $0.87 $0.88 $0.88 7,730
2016-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 1,075
2016-11-11 $0.87 $0.87 $0.87 $0.87 $0.87 104
2016-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 700
2016-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2016-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 7,900
2016-11-04 $0.81 $0.82 $0.81 $0.82 $0.82 1,672
2016-11-03 $0.83 $0.86 $0.83 $0.86 $0.86 5,168
2016-11-02 $0.84 $0.84 $0.84 $0.84 $0.84 32
2016-11-01 $0.87 $0.87 $0.84 $0.84 $0.84 2,900
2016-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-27 $0.80 $0.85 $0.75 $0.85 $0.85 4,100
2016-10-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-24 $0.87 $0.87 $0.77 $0.86 $0.86 2,590
2016-10-21 $0.85 $0.87 $0.85 $0.87 $0.87 991
2016-10-20 $0.82 $0.89 $0.82 $0.82 $0.82 2,002
2016-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-18 $0.85 $0.90 $0.85 $0.90 $0.90 2,973
2016-10-17 $0.85 $0.86 $0.85 $0.85 $0.85 1,822
2016-10-14 $0.90 $0.90 $0.82 $0.88 $0.88 91,544
2016-10-13 $0.86 $0.86 $0.83 $0.83 $0.83 9,732
2016-10-12 $0.88 $0.90 $0.85 $0.86 $0.86 24,652
2016-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 619
2016-10-10 $0.90 $0.90 $0.82 $0.83 $0.83 8,569
2016-10-07 $0.88 $0.91 $0.83 $0.83 $0.83 23,608
2016-10-06 $0.94 $0.96 $0.84 $0.90 $0.90 36,544
2016-10-05 $0.94 $0.95 $0.83 $0.89 $0.89 42,390
2016-10-04 $0.96 $0.96 $0.85 $0.85 $0.85 23,615
2016-10-03 $0.97 $0.97 $0.84 $0.95 $0.95 24,765
2016-09-30 $0.95 $0.95 $0.84 $0.95 $0.95 9,135
2016-09-29 $0.87 $0.92 $0.87 $0.92 $0.92 604
2016-09-28 $0.96 $0.96 $0.88 $0.89 $0.89 25,900
2016-09-27 $0.97 $0.97 $0.90 $0.95 $0.95 16,328
2016-09-26 $0.96 $0.96 $0.87 $0.92 $0.92 14,936
2016-09-23 $0.95 $0.95 $0.87 $0.95 $0.95 2,300
2016-09-22 $0.88 $0.96 $0.84 $0.96 $0.96 7,200
2016-09-21 $0.95 $0.95 $0.75 $0.95 $0.95 25,150
2016-09-20 $0.94 $0.94 $0.88 $0.90 $0.90 1,600
2016-09-19 $0.89 $0.94 $0.75 $0.94 $0.94 23,500
2016-09-16 $0.92 $0.95 $0.83 $0.95 $0.95 4,416
2016-09-15 $1.03 $1.03 $0.89 $0.92 $0.92 23,057
2016-09-14 $1.02 $1.02 $0.94 $1.01 $1.01 12,601
2016-09-13 $1.05 $1.06 $0.98 $1.03 $1.03 7,000
2016-09-12 $1.08 $1.08 $1.03 $1.03 $1.03 2,900
2016-09-09 $1.13 $1.13 $1.11 $1.11 $1.11 3,201
2016-09-08 $1.00 $1.13 $1.00 $1.09 $1.09 9,671
2016-09-07 $1.09 $1.10 $1.03 $1.10 $1.10 11,240
2016-09-06 $1.12 $1.14 $1.09 $1.10 $1.10 10,201
2016-09-02 $1.07 $1.11 $1.03 $1.11 $1.11 10,600
2016-09-01 $1.11 $1.14 $1.05 $1.14 $1.14 65,468
2016-08-31 $1.12 $1.12 $1.03 $1.11 $1.11 83,030
2016-08-30 $1.11 $1.16 $1.08 $1.12 $1.12 60,751
2016-08-29 $1.11 $1.13 $1.04 $1.10 $1.10 38,720
2016-08-26 $1.15 $1.16 $1.15 $1.16 $1.16 730
2016-08-25 $1.15 $1.16 $1.13 $1.16 $1.16 47,200
2016-08-24 $1.10 $1.15 $1.10 $1.15 $1.15 58,001
2016-08-23 $1.14 $1.16 $1.09 $1.11 $1.11 65,945
2016-08-22 $1.15 $1.15 $1.09 $1.12 $1.12 18,576
2016-08-19 $1.16 $1.16 $1.08 $1.13 $1.13 15,175
2016-08-18 $1.10 $1.15 $1.09 $1.13 $1.13 177,637
2016-08-17 $1.12 $1.13 $1.08 $1.09 $1.09 100,177
2016-08-16 $1.09 $1.13 $1.08 $1.12 $1.12 138,776
2016-08-15 $1.08 $1.09 $1.04 $1.09 $1.09 182,230
2016-08-12 $1.00 $1.05 $1.00 $1.04 $1.04 36,900
2016-08-11 $1.05 $1.05 $0.99 $1.03 $1.03 109,621
2016-08-10 $1.04 $1.05 $0.98 $1.03 $1.03 91,180
2016-08-09 $1.00 $1.03 $0.99 $1.03 $1.03 112,320
2016-08-08 $0.96 $1.00 $0.95 $0.99 $0.99 92,234
2016-08-05 $0.96 $0.97 $0.94 $0.97 $0.97 18,080
2016-08-04 $0.97 $0.97 $0.94 $0.95 $0.95 21,000
2016-08-03 $0.97 $0.98 $0.97 $0.97 $0.97 534
2016-08-02 $0.95 $0.97 $0.93 $0.94 $0.94 31,455
2016-08-01 $0.96 $0.96 $0.96 $0.96 $0.96 7,510
2016-07-29 $0.95 $0.96 $0.94 $0.94 $0.94 8,300
2016-07-28 $0.93 $0.95 $0.93 $0.95 $0.95 17,000
2016-07-27 $0.95 $0.96 $0.93 $0.94 $0.94 10,870
2016-07-26 $0.95 $0.96 $0.95 $0.95 $0.95 10,050
2016-07-25 $0.95 $0.97 $0.94 $0.95 $0.95 23,124
2016-07-22 $0.96 $0.97 $0.94 $0.95 $0.95 36,250
2016-07-21 $0.97 $0.98 $0.96 $0.97 $0.97 4,400
2016-07-20 $0.97 $0.98 $0.96 $0.98 $0.98 15,200
2016-07-19 $0.97 $0.97 $0.96 $0.97 $0.97 7,285
2016-07-18 $0.96 $0.97 $0.96 $0.97 $0.97 5,000
2016-07-15 $0.96 $0.96 $0.93 $0.96 $0.96 34,650
2016-07-14 $0.95 $0.96 $0.94 $0.96 $0.96 23,740
2016-07-13 $0.92 $0.95 $0.92 $0.94 $0.94 28,885
2016-07-12 $0.92 $0.93 $0.92 $0.93 $0.93 11,500
2016-07-11 $0.91 $0.91 $0.90 $0.90 $0.90 2,240
2016-07-08 $0.90 $0.91 $0.90 $0.91 $0.91 13,000
2016-07-07 $0.92 $0.92 $0.91 $0.92 $0.92 5,500
2016-07-06 $0.92 $0.93 $0.92 $0.93 $0.93 10,000
2016-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 500
2016-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 4,000

Victory Square Technologies Inc (VSQTF) News Headlines

Recent Victory Square Technologies Inc (VSQTF) News
Similar Companies to Victory Square Technologies Inc (VSQTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.