Verastem Inc (VSTM) Exchange: NASDAQ

Data as of March 29, 2024

$11.80 ($-0.02) -0.17%

Verastem Inc - Daily Information
Click for more stock information on Verastem Inc.
Daily Information Data
Date March 29, 2024
Open $11.79
Previous Close $11.80
High $12.10
Low $11.68
Adjusted Open $11.79
Previous Adjusted Close $11.80
Adjusted High $12.10
Adjusted Low $11.68

About Verastem Inc (VSTM)

Verastem Oncology (Verastem, Inc.) is a development-stage biopharmaceutical company committed to the development and commercialization of new medicines to improve the lives of patients diagnosed with cancer. Our pipeline is focused on novel small molecule drugs that inhibit critical signaling pathways in cancer that promote cancer cell survival and tumor growth, including RAF/MEK inhibition and FAK inhibition.

Historical Stock Data for Verastem Inc (VSTM)

Date Open High Low Close Adj.Close Volume
2024-03-28 $11.79 $12.10 $11.68 $11.80 $11.80 98,414
2024-03-27 $11.77 $12.26 $11.54 $11.82 $11.82 168,710
2024-03-26 $11.74 $11.88 $11.41 $11.59 $11.59 84,023
2024-03-25 $11.98 $12.10 $11.51 $11.53 $11.53 142,181
2024-03-22 $11.93 $12.37 $11.77 $12.04 $12.04 275,443
2024-03-21 $11.70 $12.50 $11.40 $11.93 $11.93 320,631
2024-03-20 $11.38 $12.24 $11.28 $11.79 $11.79 367,373
2024-03-19 $10.46 $11.45 $10.21 $11.31 $11.31 194,900
2024-03-18 $11.00 $11.13 $10.43 $10.62 $10.62 105,153
2024-03-15 $9.99 $11.11 $9.81 $11.00 $11.00 188,773
2024-03-14 $10.60 $10.63 $10.19 $10.50 $10.50 148,766
2024-03-13 $10.78 $11.02 $10.60 $10.74 $10.74 97,000
2024-03-12 $11.44 $11.50 $10.78 $10.84 $10.84 139,476
2024-03-11 $11.56 $11.86 $11.44 $11.44 $11.44 81,686
2024-03-08 $11.74 $12.00 $11.33 $11.57 $11.57 161,679
2024-03-07 $12.75 $12.88 $11.78 $11.79 $11.79 234,596
2024-03-06 $12.62 $12.86 $12.22 $12.69 $12.69 87,246
2024-03-05 $12.43 $12.79 $12.27 $12.40 $12.40 104,692
2024-03-04 $13.05 $13.05 $12.38 $12.69 $12.69 144,900
2024-03-01 $12.74 $13.61 $12.46 $13.02 $13.02 279,845
2024-02-29 $13.02 $13.02 $12.33 $12.46 $12.46 90,136
2024-02-28 $13.03 $13.23 $12.55 $12.81 $12.81 155,360
2024-02-27 $13.41 $13.82 $12.87 $13.12 $13.12 99,580
2024-02-26 $12.59 $13.29 $12.20 $13.09 $13.09 125,700
2024-02-23 $12.38 $13.30 $12.05 $12.70 $12.70 184,584
2024-02-22 $12.34 $12.50 $11.61 $12.04 $12.04 164,318
2024-02-21 $12.74 $13.17 $12.32 $12.33 $12.33 134,807
2024-02-20 $12.61 $12.79 $12.15 $12.67 $12.67 101,154
2024-02-16 $11.52 $12.93 $11.40 $12.45 $12.45 347,458
2024-02-15 $12.10 $12.15 $11.47 $11.74 $11.74 172,716
2024-02-14 $11.81 $12.18 $11.48 $11.86 $11.86 198,504
2024-02-13 $11.92 $12.09 $11.26 $11.74 $11.74 258,271
2024-02-12 $13.20 $13.24 $11.55 $11.86 $11.86 312,344
2024-02-09 $13.47 $13.97 $13.18 $13.22 $13.22 133,576
2024-02-08 $13.51 $14.09 $13.12 $13.45 $13.45 147,465
2024-02-07 $14.00 $14.19 $13.15 $13.45 $13.45 163,908
2024-02-06 $12.35 $14.22 $12.32 $14.07 $14.07 252,011
2024-02-05 $12.02 $12.37 $11.90 $12.30 $12.30 49,699
2024-02-02 $12.39 $12.39 $11.85 $12.25 $12.25 79,914
2024-02-01 $11.72 $12.57 $11.38 $12.25 $12.25 167,016
2024-01-31 $11.55 $12.12 $11.55 $11.75 $11.75 114,903
2024-01-30 $12.11 $12.13 $10.98 $11.71 $11.71 192,832
2024-01-29 $11.40 $12.47 $11.40 $12.34 $12.34 105,265
2024-01-26 $11.78 $12.20 $11.27 $11.52 $11.52 98,315
2024-01-25 $10.98 $11.99 $10.82 $11.89 $11.89 118,248
2024-01-24 $10.80 $11.09 $10.56 $10.77 $10.77 155,107
2024-01-23 $10.83 $10.83 $10.39 $10.74 $10.74 87,591
2024-01-22 $11.26 $11.43 $10.39 $10.63 $10.63 114,827
2024-01-19 $10.57 $11.17 $9.78 $11.17 $11.17 141,327
2024-01-18 $11.11 $11.11 $10.33 $10.39 $10.39 130,147
2024-01-17 $10.95 $11.30 $10.82 $11.11 $11.11 96,867
2024-01-16 $11.57 $11.59 $10.51 $11.03 $11.03 154,418
2024-01-12 $10.74 $11.20 $10.67 $10.99 $10.99 112,211
2024-01-11 $10.38 $10.74 $10.15 $10.64 $10.64 115,513
2024-01-10 $10.05 $10.43 $9.94 $10.43 $10.43 140,480
2024-01-09 $9.22 $10.26 $9.19 $10.00 $10.00 137,191
2024-01-08 $8.45 $9.27 $8.32 $9.27 $9.27 70,422
2024-01-05 $8.33 $8.69 $8.13 $8.48 $8.48 77,146
2024-01-04 $8.18 $8.67 $8.03 $8.46 $8.46 109,125
2024-01-03 $8.13 $8.34 $7.88 $8.18 $8.18 60,990
2024-01-02 $8.14 $8.66 $8.12 $8.30 $8.30 77,276
2023-12-29 $8.20 $8.47 $8.10 $8.14 $8.14 55,841
2023-12-28 $8.26 $8.43 $8.16 $8.27 $8.27 78,991
2023-12-27 $8.25 $8.35 $7.92 $8.30 $8.30 96,175
2023-12-26 $8.32 $8.33 $7.86 $8.04 $8.04 104,473
2023-12-22 $8.04 $8.54 $7.95 $8.26 $8.26 63,168
2023-12-21 $7.80 $8.15 $7.70 $8.04 $8.04 36,545
2023-12-20 $8.04 $8.38 $7.61 $7.77 $7.77 82,840
2023-12-19 $7.85 $8.03 $7.66 $8.01 $8.01 70,648
2023-12-18 $7.52 $8.10 $7.42 $7.81 $7.81 92,640
2023-12-15 $7.63 $7.70 $7.04 $7.61 $7.61 133,472
2023-12-14 $8.06 $8.06 $7.47 $7.67 $7.67 167,821
2023-12-13 $7.02 $7.78 $7.01 $7.78 $7.78 80,001
2023-12-12 $7.14 $7.40 $6.98 $7.03 $7.03 42,473
2023-12-11 $7.37 $7.40 $7.14 $7.17 $7.17 44,196
2023-12-08 $7.59 $7.80 $7.31 $7.36 $7.36 67,087
2023-12-07 $7.43 $7.72 $7.26 $7.59 $7.59 75,088
2023-12-06 $7.29 $7.79 $7.11 $7.41 $7.41 60,991
2023-12-05 $7.50 $7.79 $7.19 $7.24 $7.24 98,146
2023-12-04 $6.97 $7.57 $6.97 $7.49 $7.49 76,668
2023-12-01 $6.80 $7.08 $6.56 $7.01 $7.01 72,249
2023-11-30 $6.47 $6.94 $6.45 $6.89 $6.89 117,280
2023-11-29 $6.32 $6.58 $6.30 $6.40 $6.40 43,655
2023-11-28 $6.50 $6.55 $6.29 $6.32 $6.32 51,675
2023-11-27 $6.85 $6.85 $6.50 $6.55 $6.55 46,803
2023-11-24 $6.40 $6.85 $6.36 $6.77 $6.77 44,888
2023-11-22 $6.47 $6.48 $6.17 $6.43 $6.43 76,411
2023-11-21 $6.49 $6.54 $6.21 $6.28 $6.28 39,957
2023-11-20 $6.37 $6.50 $6.15 $6.45 $6.45 94,984
2023-11-17 $6.05 $6.48 $6.01 $6.33 $6.33 37,322
2023-11-16 $6.17 $6.35 $5.94 $6.05 $6.05 59,418
2023-11-15 $6.44 $6.44 $6.05 $6.14 $6.14 71,539
2023-11-14 $6.55 $6.86 $6.09 $6.23 $6.23 82,803
2023-11-13 $6.32 $6.47 $6.21 $6.38 $6.38 57,143
2023-11-10 $6.68 $6.72 $6.00 $6.38 $6.38 76,278
2023-11-09 $7.00 $7.06 $6.60 $6.67 $6.67 74,369
2023-11-08 $7.16 $7.30 $6.80 $7.07 $7.07 60,934
2023-11-07 $6.53 $7.39 $6.53 $7.06 $7.06 72,668
2023-11-06 $6.85 $6.92 $6.55 $6.62 $6.62 51,329
2023-11-03 $6.56 $7.29 $6.52 $6.85 $6.85 84,032
2023-11-02 $6.33 $6.53 $6.28 $6.44 $6.44 40,021
2023-11-01 $6.30 $6.47 $6.19 $6.31 $6.31 42,249
2023-10-31 $6.17 $6.59 $6.17 $6.28 $6.28 57,714
2023-10-30 $6.18 $6.56 $6.09 $6.22 $6.22 35,776
2023-10-27 $6.50 $6.78 $6.15 $6.22 $6.22 87,276
2023-10-26 $6.75 $7.33 $6.50 $6.75 $6.75 150,533
2023-10-25 $6.80 $6.80 $6.27 $6.61 $6.61 76,341
2023-10-24 $6.62 $7.19 $6.58 $6.89 $6.89 81,629
2023-10-23 $7.25 $7.25 $6.60 $6.62 $6.62 61,967
2023-10-20 $7.22 $7.38 $7.10 $7.34 $7.34 33,133
2023-10-19 $7.57 $7.57 $7.21 $7.25 $7.25 58,289
2023-10-18 $7.91 $7.91 $7.42 $7.59 $7.59 50,212
2023-10-17 $7.72 $8.02 $7.71 $7.93 $7.93 63,586
2023-10-16 $7.95 $8.09 $7.82 $7.86 $7.86 42,739
2023-10-13 $7.59 $8.07 $7.36 $7.91 $7.91 108,334
2023-10-12 $8.29 $9.00 $7.50 $7.65 $7.65 150,715
2023-10-11 $8.06 $8.31 $7.95 $8.22 $8.22 66,558
2023-10-10 $7.60 $8.17 $7.56 $8.06 $8.06 95,346
2023-10-09 $7.94 $8.03 $7.57 $7.60 $7.60 40,248
2023-10-06 $7.70 $8.05 $7.41 $8.01 $8.01 75,056
2023-10-05 $7.45 $7.82 $7.22 $7.75 $7.75 82,739
2023-10-04 $7.94 $7.94 $7.27 $7.40 $7.40 81,117
2023-10-03 $7.73 $7.96 $7.56 $7.90 $7.90 64,431
2023-10-02 $8.11 $8.13 $7.64 $7.84 $7.84 117,504
2023-09-29 $8.46 $8.47 $7.83 $8.13 $8.13 157,386
2023-09-28 $8.78 $8.78 $8.05 $8.32 $8.32 97,084
2023-09-27 $9.21 $9.50 $8.62 $8.77 $8.77 126,862
2023-09-26 $9.31 $9.54 $8.82 $8.95 $8.95 79,333
2023-09-25 $9.59 $9.61 $9.31 $9.37 $9.37 98,167
2023-09-22 $9.56 $9.83 $9.30 $9.70 $9.70 99,246
2023-09-21 $9.37 $9.54 $9.20 $9.50 $9.50 119,601
2023-09-20 $9.50 $9.61 $9.43 $9.50 $9.50 58,817
2023-09-19 $9.85 $9.91 $9.45 $9.50 $9.50 82,843
2023-09-18 $9.57 $10.30 $9.40 $9.90 $9.90 111,334
2023-09-15 $9.63 $9.93 $9.23 $9.90 $9.90 526,698
2023-09-14 $9.55 $9.80 $9.50 $9.69 $9.69 52,748
2023-09-13 $9.61 $9.80 $9.48 $9.52 $9.52 109,989
2023-09-12 $9.71 $10.05 $9.57 $9.81 $9.81 44,680
2023-09-11 $9.85 $9.92 $9.70 $9.79 $9.79 46,776
2023-09-08 $9.79 $9.79 $9.52 $9.72 $9.72 54,861
2023-09-07 $9.77 $9.97 $9.57 $9.83 $9.83 46,326
2023-09-06 $9.77 $9.98 $9.55 $9.96 $9.96 62,862
2023-09-05 $9.76 $9.89 $9.68 $9.80 $9.80 44,220
2023-09-01 $9.84 $10.00 $9.60 $9.86 $9.86 82,820
2023-08-31 $9.88 $10.15 $9.70 $9.76 $9.76 46,305
2023-08-30 $9.76 $10.06 $9.73 $9.98 $9.98 81,560
2023-08-29 $9.93 $10.28 $9.76 $9.80 $9.80 80,296
2023-08-28 $10.43 $10.55 $9.73 $9.98 $9.98 106,711
2023-08-25 $10.33 $10.57 $10.22 $10.36 $10.36 55,519
2023-08-24 $10.61 $10.65 $10.16 $10.32 $10.32 58,531
2023-08-23 $9.75 $10.58 $9.72 $10.57 $10.57 146,755
2023-08-22 $10.62 $10.62 $9.64 $9.77 $9.77 173,511
2023-08-21 $10.29 $11.09 $10.16 $10.62 $10.62 347,223
2023-08-18 $9.67 $10.27 $9.52 $10.25 $10.25 173,194
2023-08-17 $9.60 $9.87 $9.44 $9.79 $9.79 146,915
2023-08-16 $9.42 $9.68 $9.28 $9.59 $9.59 137,691
2023-08-15 $9.50 $9.79 $9.44 $9.55 $9.55 100,631
2023-08-14 $9.79 $9.79 $9.36 $9.53 $9.53 161,422
2023-08-11 $9.72 $10.13 $9.65 $9.81 $9.81 116,125
2023-08-10 $10.01 $10.33 $9.67 $9.82 $9.82 122,084
2023-08-09 $10.40 $10.65 $9.95 $10.00 $10.00 161,191
2023-08-08 $10.10 $10.42 $9.91 $10.03 $10.03 86,575
2023-08-07 $11.09 $11.18 $9.61 $10.22 $10.22 294,123
2023-08-04 $10.75 $11.29 $10.53 $11.16 $11.16 158,904
2023-08-03 $10.31 $10.97 $10.12 $10.79 $10.79 135,918
2023-08-02 $10.75 $10.75 $10.25 $10.44 $10.44 102,372
2023-08-01 $11.07 $11.20 $10.77 $10.98 $10.98 126,633
2023-07-31 $10.30 $11.33 $10.21 $11.06 $11.06 292,726
2023-07-28 $9.71 $10.67 $9.62 $10.30 $10.30 469,590
2023-07-27 $9.56 $9.67 $9.32 $9.64 $9.64 152,185
2023-07-26 $9.40 $9.60 $9.19 $9.56 $9.56 210,605
2023-07-25 $9.73 $9.87 $9.42 $9.46 $9.46 92,007
2023-07-24 $9.90 $10.28 $9.55 $9.66 $9.66 150,601
2023-07-21 $9.09 $9.99 $9.02 $9.90 $9.90 223,648
2023-07-20 $8.91 $9.10 $8.91 $9.06 $9.06 109,838
2023-07-19 $9.09 $9.32 $8.98 $8.98 $8.98 88,317
2023-07-18 $9.02 $9.43 $8.94 $9.09 $9.09 249,143
2023-07-17 $9.08 $9.31 $8.96 $9.05 $9.05 316,719
2023-07-14 $9.00 $9.20 $8.79 $9.08 $9.08 162,371
2023-07-13 $9.14 $9.14 $8.74 $9.04 $9.04 354,021
2023-07-12 $9.47 $9.47 $8.87 $9.05 $9.05 319,062
2023-07-11 $8.70 $9.30 $8.46 $9.16 $9.16 472,163
2023-07-10 $8.24 $9.33 $8.09 $8.76 $8.76 584,237
2023-07-07 $7.92 $8.30 $7.85 $8.00 $8.00 805,337
2023-07-06 $7.93 $8.23 $7.81 $7.96 $7.96 233,668
2023-07-05 $7.62 $8.10 $7.62 $7.88 $7.88 217,273
2023-07-03 $7.37 $7.77 $7.37 $7.75 $7.75 103,276
2023-06-30 $7.64 $7.88 $7.40 $7.44 $7.44 219,071
2023-06-29 $7.28 $7.70 $7.24 $7.59 $7.59 466,494
2023-06-28 $7.96 $8.00 $7.10 $7.10 $7.10 1,098,215
2023-06-27 $8.44 $8.55 $8.04 $8.06 $8.06 274,443
2023-06-26 $9.45 $9.45 $8.07 $8.55 $8.55 320,721
2023-06-23 $9.24 $9.27 $8.54 $8.77 $8.77 270,272
2023-06-22 $9.62 $9.65 $9.25 $9.25 $9.25 232,596
2023-06-21 $9.74 $9.97 $9.41 $9.72 $9.72 171,304
2023-06-20 $10.30 $10.35 $9.60 $9.81 $9.81 309,345
2023-06-16 $9.91 $11.12 $9.90 $10.28 $10.28 1,414,903
2023-06-15 $11.12 $12.00 $9.96 $10.82 $10.82 738,829
2023-06-14 $9.31 $9.62 $9.17 $9.32 $9.32 105,064
2023-06-13 $9.65 $10.08 $8.80 $9.53 $9.53 288,807
2023-06-12 $10.49 $11.20 $9.83 $9.89 $9.89 372,643
2023-06-09 $11.21 $11.21 $10.30 $10.55 $10.55 213,205
2023-06-08 $11.01 $11.26 $10.90 $11.16 $11.16 107,611
2023-06-07 $11.38 $11.55 $11.01 $11.20 $11.20 170,480
2023-06-06 $12.00 $13.33 $11.22 $11.55 $11.55 421,608
2023-06-05 $11.76 $12.80 $11.75 $12.05 $12.05 253,855
2023-06-02 $11.75 $12.05 $11.41 $11.96 $11.96 230,929
2023-06-01 $11.95 $12.47 $11.03 $12.06 $12.06 294,098
2023-05-31 $0.95 $1.12 $0.85 $1.02 $1.02 12,522,992
2023-05-30 $1.05 $1.27 $1.00 $1.04 $1.04 19,688,688
2023-05-26 $0.50 $1.21 $0.46 $1.01 $1.01 82,780,733
2023-05-25 $0.44 $0.49 $0.41 $0.45 $0.45 1,272,031
2023-05-24 $0.44 $0.46 $0.44 $0.44 $0.44 300,574
2023-05-23 $0.47 $0.48 $0.45 $0.46 $0.46 509,660
2023-05-22 $0.50 $0.50 $0.44 $0.47 $0.47 1,179,772
2023-05-19 $0.46 $0.47 $0.43 $0.45 $0.45 1,600,877
2023-05-18 $0.42 $0.43 $0.40 $0.43 $0.43 994,755
2023-05-17 $0.42 $0.42 $0.39 $0.40 $0.40 690,855
2023-05-16 $0.43 $0.43 $0.41 $0.42 $0.42 638,107
2023-05-15 $0.42 $0.42 $0.41 $0.42 $0.42 467,950
2023-05-12 $0.43 $0.43 $0.40 $0.40 $0.40 576,596
2023-05-11 $0.44 $0.44 $0.40 $0.41 $0.41 710,939
2023-05-10 $0.42 $0.43 $0.41 $0.43 $0.43 288,020
2023-05-09 $0.42 $0.43 $0.41 $0.43 $0.43 385,596
2023-05-08 $0.43 $0.44 $0.40 $0.42 $0.42 631,993
2023-05-05 $0.45 $0.45 $0.40 $0.43 $0.43 616,353
2023-05-04 $0.45 $0.45 $0.43 $0.45 $0.45 487,762
2023-05-03 $0.45 $0.45 $0.43 $0.44 $0.44 778,157
2023-05-02 $0.45 $0.45 $0.43 $0.44 $0.44 657,191
2023-05-01 $0.40 $0.45 $0.39 $0.44 $0.44 1,138,763
2023-04-28 $0.40 $0.40 $0.38 $0.39 $0.39 599,288
2023-04-27 $0.36 $0.39 $0.36 $0.39 $0.39 459,360
2023-04-26 $0.38 $0.39 $0.36 $0.37 $0.37 661,369
2023-04-25 $0.38 $0.39 $0.36 $0.37 $0.37 405,022
2023-04-24 $0.41 $0.41 $0.37 $0.38 $0.38 578,425
2023-04-21 $0.39 $0.39 $0.37 $0.37 $0.37 751,546
2023-04-20 $0.39 $0.40 $0.39 $0.39 $0.39 160,420
2023-04-19 $0.39 $0.40 $0.38 $0.40 $0.40 379,873
2023-04-18 $0.40 $0.40 $0.38 $0.38 $0.38 403,639
2023-04-17 $0.39 $0.40 $0.39 $0.39 $0.39 400,763
2023-04-14 $0.39 $0.40 $0.38 $0.39 $0.39 310,747
2023-04-13 $0.40 $0.40 $0.38 $0.39 $0.39 466,565
2023-04-12 $0.39 $0.41 $0.37 $0.38 $0.38 420,117
2023-04-11 $0.39 $0.41 $0.37 $0.39 $0.39 864,101
2023-04-10 $0.42 $0.42 $0.39 $0.40 $0.40 437,319
2023-04-06 $0.43 $0.43 $0.39 $0.40 $0.40 433,577
2023-04-05 $0.37 $0.42 $0.37 $0.42 $0.42 1,886,036
2023-04-04 $0.39 $0.40 $0.35 $0.35 $0.35 869,699
2023-04-03 $0.42 $0.42 $0.38 $0.39 $0.39 804,617
2023-03-31 $0.43 $0.43 $0.40 $0.42 $0.42 446,842
2023-03-30 $0.45 $0.46 $0.40 $0.40 $0.40 623,557
2023-03-29 $0.42 $0.45 $0.42 $0.45 $0.45 528,627
2023-03-28 $0.43 $0.43 $0.42 $0.42 $0.42 363,003
2023-03-27 $0.44 $0.45 $0.42 $0.42 $0.42 420,423
2023-03-24 $0.43 $0.44 $0.42 $0.44 $0.44 265,840
2023-03-23 $0.42 $0.45 $0.41 $0.44 $0.44 509,211
2023-03-22 $0.45 $0.45 $0.42 $0.43 $0.43 432,463
2023-03-21 $0.46 $0.46 $0.43 $0.45 $0.45 379,588
2023-03-20 $0.44 $0.46 $0.43 $0.45 $0.45 614,882
2023-03-17 $0.45 $0.47 $0.42 $0.46 $0.46 563,440
2023-03-16 $0.42 $0.45 $0.40 $0.45 $0.45 512,643
2023-03-15 $0.45 $0.46 $0.42 $0.43 $0.43 417,819
2023-03-14 $0.45 $0.46 $0.41 $0.43 $0.43 566,837
2023-03-13 $0.43 $0.45 $0.41 $0.45 $0.45 1,172,884
2023-03-10 $0.44 $0.44 $0.36 $0.39 $0.39 1,509,445
2023-03-09 $0.45 $0.46 $0.42 $0.43 $0.43 691,470
2023-03-08 $0.45 $0.46 $0.44 $0.45 $0.45 941,591
2023-03-07 $0.47 $0.47 $0.44 $0.45 $0.45 514,266
2023-03-06 $0.50 $0.50 $0.47 $0.47 $0.47 354,997
2023-03-03 $0.50 $0.51 $0.47 $0.49 $0.49 682,430
2023-03-02 $0.48 $0.50 $0.48 $0.49 $0.49 290,010
2023-03-01 $0.52 $0.53 $0.48 $0.50 $0.50 617,952
2023-02-28 $0.53 $0.55 $0.50 $0.52 $0.52 481,368
2023-02-27 $0.47 $0.52 $0.47 $0.49 $0.49 1,427,799
2023-02-24 $0.49 $0.50 $0.43 $0.45 $0.45 713,104
2023-02-23 $0.50 $0.51 $0.46 $0.48 $0.48 862,828
2023-02-22 $0.53 $0.54 $0.49 $0.50 $0.50 659,517
2023-02-21 $0.58 $0.58 $0.52 $0.53 $0.53 832,090
2023-02-17 $0.60 $0.60 $0.55 $0.58 $0.58 601,830
2023-02-16 $0.59 $0.61 $0.56 $0.58 $0.58 671,663
2023-02-15 $0.61 $0.64 $0.58 $0.59 $0.59 387,714
2023-02-14 $0.63 $0.64 $0.58 $0.59 $0.59 433,209
2023-02-13 $0.64 $0.65 $0.62 $0.63 $0.63 248,757
2023-02-10 $0.66 $0.66 $0.62 $0.65 $0.65 425,142
2023-02-09 $0.68 $0.71 $0.60 $0.62 $0.62 859,308
2023-02-08 $0.71 $0.72 $0.67 $0.68 $0.68 667,855
2023-02-07 $0.71 $0.71 $0.67 $0.69 $0.69 1,078,544
2023-02-06 $0.71 $0.72 $0.67 $0.69 $0.69 474,878
2023-02-03 $0.70 $0.72 $0.68 $0.71 $0.71 687,601
2023-02-02 $0.67 $0.72 $0.64 $0.70 $0.70 2,040,670
2023-02-01 $0.64 $0.67 $0.63 $0.64 $0.64 494,668
2023-01-31 $0.67 $0.69 $0.63 $0.65 $0.65 702,204
2023-01-30 $0.68 $0.68 $0.63 $0.63 $0.63 1,029,993
2023-01-27 $0.68 $0.69 $0.65 $0.66 $0.66 1,178,642
2023-01-26 $0.66 $0.69 $0.65 $0.69 $0.69 823,569
2023-01-25 $0.61 $0.64 $0.59 $0.63 $0.63 1,883,156
2023-01-24 $0.63 $0.63 $0.61 $0.61 $0.61 1,228,779
2023-01-23 $0.60 $0.62 $0.58 $0.59 $0.59 696,522
2023-01-20 $0.57 $0.60 $0.54 $0.59 $0.59 378,217
2023-01-19 $0.55 $0.58 $0.54 $0.56 $0.56 344,815
2023-01-18 $0.59 $0.60 $0.57 $0.58 $0.58 579,665
2023-01-17 $0.62 $0.64 $0.57 $0.59 $0.59 960,062
2023-01-13 $0.55 $0.61 $0.54 $0.61 $0.61 1,538,735
2023-01-12 $0.57 $0.59 $0.52 $0.54 $0.54 956,969
2023-01-11 $0.51 $0.59 $0.50 $0.56 $0.56 2,022,624
2023-01-10 $0.45 $0.54 $0.44 $0.50 $0.50 1,528,855
2023-01-09 $0.47 $0.48 $0.42 $0.44 $0.44 641,730
2023-01-06 $0.46 $0.47 $0.44 $0.47 $0.47 627,245
2023-01-05 $0.44 $0.46 $0.42 $0.45 $0.45 940,076
2023-01-04 $0.43 $0.46 $0.40 $0.44 $0.44 1,143,770
2023-01-03 $0.39 $0.42 $0.39 $0.42 $0.42 646,982
2022-12-30 $0.34 $0.40 $0.34 $0.40 $0.40 781,188
2022-12-29 $0.34 $0.38 $0.34 $0.37 $0.37 881,558
2022-12-28 $0.33 $0.35 $0.32 $0.34 $0.34 927,422
2022-12-27 $0.35 $0.35 $0.33 $0.33 $0.33 943,126
2022-12-23 $0.38 $0.38 $0.34 $0.34 $0.34 902,464
2022-12-22 $0.37 $0.38 $0.37 $0.37 $0.37 630,786
2022-12-21 $0.37 $0.40 $0.36 $0.37 $0.37 569,882
2022-12-20 $0.36 $0.39 $0.36 $0.37 $0.37 635,365
2022-12-19 $0.38 $0.38 $0.36 $0.38 $0.38 743,900
2022-12-16 $0.40 $0.42 $0.38 $0.39 $0.39 2,371,328
2022-12-15 $0.43 $0.45 $0.41 $0.42 $0.42 436,266
2022-12-14 $0.44 $0.47 $0.43 $0.44 $0.44 439,211
2022-12-13 $0.48 $0.48 $0.40 $0.45 $0.45 828,569
2022-12-12 $0.45 $0.49 $0.43 $0.48 $0.48 1,153,548
2022-12-09 $0.41 $0.45 $0.40 $0.45 $0.45 619,400
2022-12-08 $0.42 $0.43 $0.40 $0.41 $0.41 4,546,225
2022-12-07 $0.39 $0.41 $0.39 $0.40 $0.40 498,017
2022-12-06 $0.41 $0.43 $0.38 $0.40 $0.40 920,642
2022-12-05 $0.44 $0.45 $0.41 $0.42 $0.42 855,896
2022-12-02 $0.43 $0.45 $0.41 $0.44 $0.44 602,022
2022-12-01 $0.46 $0.46 $0.43 $0.44 $0.44 510,941
2022-11-30 $0.41 $0.47 $0.40 $0.46 $0.46 985,682
2022-11-29 $0.40 $0.42 $0.39 $0.41 $0.41 590,293
2022-11-28 $0.39 $0.40 $0.39 $0.39 $0.39 543,334
2022-11-25 $0.40 $0.41 $0.38 $0.39 $0.39 506,931
2022-11-23 $0.38 $0.40 $0.38 $0.39 $0.39 350,292
2022-11-22 $0.39 $0.40 $0.38 $0.38 $0.38 878,348
2022-11-21 $0.40 $0.41 $0.38 $0.40 $0.40 1,082,758
2022-11-18 $0.41 $0.41 $0.38 $0.41 $0.41 1,945,184
2022-11-17 $0.40 $0.41 $0.36 $0.40 $0.40 2,065,661
2022-11-16 $0.42 $0.42 $0.39 $0.40 $0.40 741,253
2022-11-15 $0.41 $0.42 $0.39 $0.42 $0.42 765,367
2022-11-14 $0.41 $0.42 $0.39 $0.40 $0.40 581,574
2022-11-11 $0.41 $0.43 $0.39 $0.42 $0.42 1,072,193
2022-11-10 $0.39 $0.41 $0.37 $0.41 $0.41 1,078,115
2022-11-09 $0.39 $0.40 $0.36 $0.38 $0.38 679,365
2022-11-08 $0.40 $0.43 $0.38 $0.40 $0.40 980,709
2022-11-07 $0.39 $0.41 $0.38 $0.39 $0.39 772,394
2022-11-04 $0.42 $0.42 $0.37 $0.39 $0.39 1,286,169
2022-11-03 $0.39 $0.42 $0.38 $0.40 $0.40 671,179
2022-11-02 $0.47 $0.47 $0.39 $0.39 $0.39 1,997,322
2022-11-01 $0.43 $0.45 $0.41 $0.43 $0.43 1,555,942
2022-10-31 $0.42 $0.43 $0.39 $0.42 $0.42 1,934,282
2022-10-28 $0.36 $0.43 $0.34 $0.41 $0.41 3,572,289
2022-10-27 $0.36 $0.37 $0.35 $0.35 $0.35 1,858,775
2022-10-26 $0.40 $0.41 $0.34 $0.35 $0.35 3,299,186
2022-10-25 $0.30 $0.39 $0.30 $0.38 $0.38 4,264,587
2022-10-24 $0.32 $0.33 $0.30 $0.30 $0.30 2,836,526
2022-10-21 $0.30 $0.33 $0.29 $0.31 $0.31 3,910,335
2022-10-20 $0.31 $0.32 $0.29 $0.30 $0.30 3,138,742
2022-10-19 $0.35 $0.36 $0.31 $0.31 $0.31 4,174,896
2022-10-18 $0.37 $0.38 $0.35 $0.35 $0.35 2,960,017
2022-10-17 $0.39 $0.39 $0.35 $0.37 $0.37 3,019,158
2022-10-14 $0.41 $0.42 $0.36 $0.36 $0.36 2,280,359
2022-10-13 $0.40 $0.41 $0.38 $0.39 $0.39 2,276,847
2022-10-12 $0.46 $0.47 $0.41 $0.41 $0.41 2,039,714
2022-10-11 $0.49 $0.49 $0.44 $0.45 $0.45 1,994,906
2022-10-10 $0.48 $0.50 $0.47 $0.48 $0.48 1,133,055
2022-10-07 $0.52 $0.54 $0.48 $0.49 $0.49 1,697,303
2022-10-06 $0.56 $0.56 $0.49 $0.53 $0.53 5,927,398
2022-10-05 $0.58 $0.58 $0.53 $0.53 $0.53 2,566,788
2022-10-04 $0.73 $0.75 $0.57 $0.57 $0.57 8,067,230
2022-10-03 $0.88 $0.89 $0.85 $0.87 $0.87 483,216
2022-09-30 $0.87 $0.90 $0.85 $0.85 $0.85 632,714
2022-09-29 $0.94 $0.94 $0.85 $0.87 $0.87 890,126
2022-09-28 $0.93 $0.96 $0.92 $0.93 $0.93 595,990
2022-09-27 $0.92 $0.97 $0.91 $0.92 $0.92 461,602
2022-09-26 $0.90 $0.96 $0.90 $0.92 $0.92 620,885
2022-09-23 $1.00 $1.03 $0.90 $0.92 $0.92 1,521,476
2022-09-22 $1.06 $1.07 $0.92 $1.01 $1.01 2,750,660
2022-09-21 $1.11 $1.11 $1.05 $1.06 $1.06 718,561
2022-09-20 $1.12 $1.13 $1.09 $1.12 $1.12 894,009
2022-09-19 $1.15 $1.18 $1.10 $1.13 $1.13 712,863
2022-09-16 $1.19 $1.20 $1.15 $1.18 $1.18 795,054
2022-09-15 $1.19 $1.27 $1.19 $1.21 $1.21 369,174
2022-09-14 $1.19 $1.22 $1.18 $1.19 $1.19 893,479
2022-09-13 $1.25 $1.26 $1.20 $1.22 $1.22 449,990
2022-09-12 $1.22 $1.31 $1.20 $1.29 $1.29 597,837
2022-09-09 $1.34 $1.34 $1.21 $1.24 $1.24 699,728
2022-09-08 $1.23 $1.33 $1.21 $1.33 $1.33 840,231
2022-09-07 $1.21 $1.23 $1.16 $1.22 $1.22 494,408
2022-09-06 $1.21 $1.21 $1.14 $1.15 $1.15 357,778
2022-09-02 $1.14 $1.22 $1.14 $1.18 $1.18 351,071
2022-09-01 $1.16 $1.19 $1.12 $1.15 $1.15 591,247
2022-08-31 $1.19 $1.22 $1.15 $1.16 $1.16 358,102
2022-08-30 $1.23 $1.24 $1.14 $1.18 $1.18 469,766
2022-08-29 $1.27 $1.28 $1.19 $1.20 $1.20 517,271
2022-08-26 $1.35 $1.36 $1.27 $1.27 $1.27 767,163
2022-08-25 $1.35 $1.39 $1.35 $1.37 $1.37 627,948
2022-08-24 $1.20 $1.36 $1.18 $1.35 $1.35 1,002,015
2022-08-23 $1.21 $1.26 $1.20 $1.22 $1.22 417,573
2022-08-22 $1.17 $1.22 $1.12 $1.19 $1.19 18,253,391
2022-08-19 $1.24 $1.27 $1.17 $1.17 $1.17 449,550
2022-08-18 $1.30 $1.31 $1.24 $1.26 $1.26 706,021
2022-08-17 $1.36 $1.39 $1.30 $1.30 $1.30 777,081
2022-08-16 $1.40 $1.46 $1.35 $1.37 $1.37 1,075,796
2022-08-15 $1.28 $1.40 $1.25 $1.37 $1.37 1,293,527
2022-08-12 $1.24 $1.27 $1.22 $1.27 $1.27 4,818,188
2022-08-11 $1.27 $1.28 $1.20 $1.21 $1.21 860,472
2022-08-10 $1.22 $1.28 $1.22 $1.26 $1.26 913,977
2022-08-09 $1.26 $1.26 $1.15 $1.21 $1.21 1,171,065
2022-08-08 $1.17 $1.30 $1.16 $1.28 $1.28 2,041,313
2022-08-05 $1.12 $1.20 $1.11 $1.19 $1.19 1,436,156
2022-08-04 $1.12 $1.15 $1.12 $1.13 $1.13 943,699
2022-08-03 $1.09 $1.15 $1.08 $1.12 $1.12 944,903
2022-08-02 $1.08 $1.11 $1.07 $1.08 $1.08 773,589
2022-08-01 $1.07 $1.11 $1.05 $1.08 $1.08 751,964
2022-07-29 $1.11 $1.12 $1.06 $1.07 $1.07 810,829
2022-07-28 $1.13 $1.14 $1.09 $1.11 $1.11 748,695
2022-07-27 $1.12 $1.15 $1.11 $1.13 $1.13 653,482
2022-07-26 $1.12 $1.14 $1.11 $1.11 $1.11 795,131
2022-07-25 $1.17 $1.18 $1.12 $1.12 $1.12 547,625
2022-07-22 $1.25 $1.27 $1.16 $1.17 $1.17 563,331
2022-07-21 $1.26 $1.26 $1.21 $1.24 $1.24 676,107
2022-07-20 $1.20 $1.25 $1.20 $1.25 $1.25 1,248,096
2022-07-19 $1.10 $1.22 $1.10 $1.21 $1.21 1,144,492
2022-07-18 $1.12 $1.15 $1.11 $1.11 $1.11 880,730
2022-07-15 $1.14 $1.15 $1.11 $1.11 $1.11 842,734
2022-07-14 $1.15 $1.17 $1.12 $1.13 $1.13 520,191
2022-07-13 $1.13 $1.19 $1.12 $1.16 $1.16 794,182
2022-07-12 $1.13 $1.17 $1.09 $1.17 $1.17 1,059,337
2022-07-11 $1.17 $1.20 $1.12 $1.14 $1.14 1,118,190
2022-07-08 $1.13 $1.20 $1.11 $1.19 $1.19 1,578,322
2022-07-07 $1.18 $1.19 $1.09 $1.11 $1.11 2,128,124
2022-07-06 $1.22 $1.23 $1.17 $1.18 $1.18 1,218,029
2022-07-05 $1.15 $1.23 $1.12 $1.22 $1.22 1,361,186
2022-07-01 $1.14 $1.22 $1.09 $1.13 $1.13 2,050,237
2022-06-30 $1.16 $1.19 $1.13 $1.16 $1.16 831,471
2022-06-29 $1.14 $1.22 $1.12 $1.20 $1.20 1,223,849
2022-06-28 $1.19 $1.21 $1.14 $1.15 $1.15 987,488
2022-06-27 $1.29 $1.30 $1.13 $1.21 $1.21 1,651,359
2022-06-24 $1.23 $1.31 $1.17 $1.26 $1.26 22,764,335
2022-06-23 $1.11 $1.24 $1.11 $1.24 $1.24 2,199,358
2022-06-22 $1.09 $1.21 $1.07 $1.11 $1.11 2,131,617
2022-06-21 $1.12 $1.16 $1.04 $1.10 $1.10 2,123,132
2022-06-17 $1.04 $1.13 $1.03 $1.10 $1.10 2,186,153
2022-06-16 $1.08 $1.09 $1.00 $1.04 $1.04 2,454,364
2022-06-15 $1.09 $1.11 $1.05 $1.06 $1.06 1,833,113
2022-06-14 $1.15 $1.15 $1.02 $1.06 $1.06 2,304,901
2022-06-13 $1.14 $1.16 $1.06 $1.14 $1.14 2,182,705
2022-06-10 $1.25 $1.25 $1.18 $1.18 $1.18 977,776
2022-06-09 $1.43 $1.43 $1.26 $1.27 $1.27 1,890,414
2022-06-08 $1.32 $1.47 $1.29 $1.43 $1.43 2,576,231
2022-06-07 $1.20 $1.37 $1.07 $1.36 $1.36 3,932,988
2022-06-06 $1.35 $1.36 $1.21 $1.22 $1.22 3,097,133
2022-06-03 $1.31 $1.37 $1.28 $1.33 $1.33 1,071,264
2022-06-02 $1.25 $1.33 $1.24 $1.30 $1.30 1,288,710
2022-06-01 $1.30 $1.33 $1.24 $1.25 $1.25 1,240,806
2022-05-31 $1.26 $1.33 $1.25 $1.28 $1.28 1,618,682
2022-05-27 $1.24 $1.30 $1.23 $1.27 $1.27 806,130
2022-05-26 $1.23 $1.29 $1.23 $1.24 $1.24 1,051,443
2022-05-25 $1.22 $1.27 $1.20 $1.24 $1.24 1,119,139
2022-05-24 $1.21 $1.26 $1.19 $1.25 $1.25 1,146,229
2022-05-23 $1.25 $1.28 $1.23 $1.25 $1.25 925,955
2022-05-20 $1.30 $1.35 $1.19 $1.25 $1.25 1,946,350
2022-05-19 $1.20 $1.24 $1.17 $1.23 $1.23 1,599,002
2022-05-18 $1.16 $1.23 $1.14 $1.17 $1.17 1,553,283
2022-05-17 $1.08 $1.17 $1.06 $1.17 $1.17 2,679,389
2022-05-16 $1.08 $1.11 $1.03 $1.03 $1.03 1,490,841
2022-05-13 $1.17 $1.17 $1.06 $1.08 $1.08 1,778,628
2022-05-12 $1.00 $1.17 $1.00 $1.07 $1.07 2,100,139
2022-05-11 $1.15 $1.17 $1.00 $1.02 $1.02 2,595,184
2022-05-10 $1.28 $1.30 $1.15 $1.21 $1.21 1,689,380
2022-05-09 $1.26 $1.28 $1.12 $1.14 $1.14 1,809,308
2022-05-06 $1.31 $1.31 $1.24 $1.26 $1.26 1,334,512
2022-05-05 $1.45 $1.52 $1.33 $1.34 $1.34 1,264,571
2022-05-04 $1.39 $1.46 $1.33 $1.46 $1.46 1,059,972
2022-05-03 $1.44 $1.46 $1.37 $1.39 $1.39 1,017,196
2022-05-02 $1.43 $1.48 $1.37 $1.45 $1.45 1,234,445
2022-04-29 $1.56 $1.58 $1.40 $1.42 $1.42 1,298,929
2022-04-28 $1.50 $1.54 $1.42 $1.52 $1.52 1,366,382
2022-04-27 $1.52 $1.59 $1.50 $1.51 $1.51 1,203,357
2022-04-26 $1.57 $1.57 $1.49 $1.50 $1.50 1,066,459
2022-04-25 $1.55 $1.59 $1.49 $1.58 $1.58 1,457,491
2022-04-22 $1.51 $1.58 $1.51 $1.56 $1.56 1,109,253
2022-04-21 $1.67 $1.67 $1.49 $1.51 $1.51 1,786,730
2022-04-20 $1.65 $1.76 $1.61 $1.69 $1.69 1,760,729
2022-04-19 $1.84 $1.87 $1.63 $1.66 $1.66 2,676,506
2022-04-18 $1.79 $1.97 $1.71 $1.83 $1.83 5,517,387
2022-04-14 $1.59 $2.13 $1.57 $1.77 $1.77 30,078,659
2022-04-13 $1.50 $1.56 $1.45 $1.53 $1.53 1,038,571
2022-04-12 $1.54 $1.56 $1.47 $1.47 $1.47 1,456,706
2022-04-11 $1.53 $1.55 $1.46 $1.52 $1.52 1,840,861
2022-04-08 $1.60 $1.62 $1.53 $1.56 $1.56 1,266,289
2022-04-07 $1.61 $1.67 $1.57 $1.62 $1.62 1,525,132
2022-04-06 $1.48 $1.66 $1.48 $1.59 $1.59 2,223,495
2022-04-05 $1.53 $1.55 $1.46 $1.52 $1.52 1,176,309
2022-04-04 $1.43 $1.57 $1.43 $1.53 $1.53 1,194,712
2022-04-01 $1.41 $1.44 $1.35 $1.43 $1.43 1,342,883
2022-03-31 $1.49 $1.51 $1.40 $1.41 $1.41 1,121,309
2022-03-30 $1.50 $1.65 $1.46 $1.50 $1.50 2,485,375
2022-03-29 $1.32 $1.54 $1.32 $1.51 $1.51 3,293,430
2022-03-28 $1.24 $1.34 $1.21 $1.32 $1.32 1,871,224
2022-03-25 $1.23 $1.26 $1.16 $1.19 $1.19 1,498,378
2022-03-24 $1.31 $1.31 $1.21 $1.23 $1.23 1,617,529
2022-03-23 $1.30 $1.35 $1.27 $1.28 $1.28 947,470
2022-03-22 $1.27 $1.32 $1.24 $1.30 $1.30 1,852,907
2022-03-21 $1.32 $1.32 $1.26 $1.27 $1.27 1,093,857
2022-03-18 $1.33 $1.39 $1.26 $1.33 $1.33 12,911,752
2022-03-17 $1.20 $1.34 $1.18 $1.34 $1.34 2,574,637
2022-03-16 $1.17 $1.21 $1.11 $1.21 $1.21 2,884,003
2022-03-15 $1.21 $1.21 $1.14 $1.17 $1.17 2,187,292
2022-03-14 $1.40 $1.41 $1.15 $1.20 $1.20 3,525,542
2022-03-11 $1.36 $1.50 $1.34 $1.41 $1.41 2,479,422
2022-03-10 $1.36 $1.37 $1.24 $1.31 $1.31 1,622,746
2022-03-09 $1.23 $1.41 $1.17 $1.38 $1.38 2,350,487
2022-03-08 $1.10 $1.18 $1.04 $1.12 $1.12 1,347,579
2022-03-07 $1.11 $1.12 $1.04 $1.06 $1.06 1,733,166
2022-03-04 $1.16 $1.18 $1.10 $1.10 $1.10 1,365,994
2022-03-03 $1.21 $1.22 $1.14 $1.15 $1.15 1,494,843
2022-03-02 $1.22 $1.25 $1.18 $1.22 $1.22 1,021,896
2022-03-01 $1.21 $1.32 $1.20 $1.20 $1.20 1,662,006
2022-02-28 $1.22 $1.26 $1.19 $1.20 $1.20 786,178
2022-02-25 $1.25 $1.26 $1.19 $1.23 $1.23 894,023
2022-02-24 $1.10 $1.26 $1.09 $1.25 $1.25 1,383,863
2022-02-23 $1.25 $1.25 $1.15 $1.15 $1.15 1,578,228
2022-02-22 $1.24 $1.30 $1.21 $1.21 $1.21 1,029,008
2022-02-18 $1.28 $1.29 $1.23 $1.25 $1.25 1,111,974
2022-02-17 $1.36 $1.37 $1.24 $1.25 $1.25 1,331,025
2022-02-16 $1.35 $1.40 $1.33 $1.35 $1.35 838,920
2022-02-15 $1.34 $1.39 $1.31 $1.38 $1.38 1,181,349
2022-02-14 $1.35 $1.36 $1.28 $1.30 $1.30 1,035,724
2022-02-11 $1.37 $1.46 $1.35 $1.36 $1.36 1,181,748
2022-02-10 $1.44 $1.52 $1.35 $1.38 $1.38 2,253,756
2022-02-09 $1.40 $1.48 $1.40 $1.46 $1.46 1,232,261
2022-02-08 $1.38 $1.40 $1.32 $1.37 $1.37 1,064,093
2022-02-07 $1.35 $1.46 $1.35 $1.40 $1.40 1,187,838
2022-02-04 $1.33 $1.39 $1.32 $1.35 $1.35 1,441,716
2022-02-03 $1.40 $1.48 $1.32 $1.34 $1.34 1,529,484
2022-02-02 $1.58 $1.60 $1.43 $1.45 $1.45 1,271,179
2022-02-01 $1.55 $1.61 $1.50 $1.57 $1.57 1,153,822
2022-01-31 $1.44 $1.54 $1.44 $1.53 $1.53 1,223,057
2022-01-28 $1.43 $1.44 $1.34 $1.44 $1.44 1,677,696
2022-01-27 $1.56 $1.57 $1.41 $1.42 $1.42 1,074,020
2022-01-26 $1.74 $1.74 $1.50 $1.52 $1.52 1,735,103
2022-01-25 $1.50 $1.68 $1.47 $1.67 $1.67 3,698,818
2022-01-24 $1.43 $1.55 $1.39 $1.54 $1.54 2,419,511
2022-01-21 $1.53 $1.58 $1.48 $1.48 $1.48 2,788,051
2022-01-20 $1.60 $1.66 $1.50 $1.53 $1.53 2,963,070
2022-01-19 $1.64 $1.75 $1.58 $1.59 $1.59 2,014,474
2022-01-18 $1.79 $1.84 $1.62 $1.65 $1.65 2,080,377
2022-01-14 $1.73 $1.85 $1.73 $1.80 $1.80 2,109,886
2022-01-13 $1.82 $1.87 $1.75 $1.76 $1.76 1,351,640
2022-01-12 $1.93 $1.96 $1.81 $1.82 $1.82 1,425,627
2022-01-11 $1.93 $2.00 $1.87 $1.91 $1.91 1,284,177
2022-01-10 $1.88 $1.90 $1.80 $1.89 $1.89 1,268,355
2022-01-07 $1.96 $1.98 $1.89 $1.89 $1.89 986,134
2022-01-06 $2.01 $2.01 $1.85 $1.93 $1.93 2,473,287
2022-01-05 $2.07 $2.07 $1.97 $1.98 $1.98 1,933,197
2022-01-04 $2.11 $2.13 $2.03 $2.05 $2.05 1,610,893
2022-01-03 $2.05 $2.11 $1.96 $2.10 $2.10 1,767,460
2021-12-31 $2.09 $2.11 $2.02 $2.05 $2.05 1,086,424
2021-12-30 $2.07 $2.16 $2.05 $2.07 $2.07 1,041,176
2021-12-29 $2.08 $2.11 $2.03 $2.05 $2.05 1,089,521
2021-12-28 $2.23 $2.27 $2.11 $2.12 $2.12 1,031,668
2021-12-27 $2.30 $2.30 $2.22 $2.23 $2.23 1,148,070
2021-12-23 $2.28 $2.35 $2.23 $2.31 $2.31 1,000,840
2021-12-22 $2.26 $2.32 $2.21 $2.28 $2.28 1,081,523
2021-12-21 $2.31 $2.31 $2.20 $2.28 $2.28 1,463,631
2021-12-20 $2.28 $2.31 $2.17 $2.28 $2.28 1,773,160
2021-12-17 $2.24 $2.45 $2.24 $2.34 $2.34 9,025,405
2021-12-16 $2.39 $2.39 $2.28 $2.29 $2.29 1,540,163
2021-12-15 $2.22 $2.36 $2.19 $2.36 $2.36 2,981,680
2021-12-14 $2.32 $2.33 $2.21 $2.25 $2.25 1,807,715
2021-12-13 $2.32 $2.40 $2.27 $2.34 $2.34 1,479,448
2021-12-10 $2.47 $2.49 $2.33 $2.34 $2.34 1,144,039
2021-12-09 $2.50 $2.55 $2.43 $2.44 $2.44 1,397,772
2021-12-08 $2.49 $2.56 $2.43 $2.53 $2.53 901,505
2021-12-07 $2.43 $2.56 $2.40 $2.50 $2.50 1,325,600
2021-12-06 $2.42 $2.45 $2.29 $2.38 $2.38 1,400,536
2021-12-03 $2.62 $2.62 $2.41 $2.42 $2.42 2,126,251
2021-12-02 $2.54 $2.63 $2.49 $2.60 $2.60 1,911,261
2021-12-01 $2.74 $2.74 $2.53 $2.55 $2.55 1,781,367
2021-11-30 $2.59 $2.70 $2.49 $2.67 $2.67 2,609,704
2021-11-29 $2.73 $2.73 $2.57 $2.59 $2.59 1,294,371
2021-11-26 $2.75 $2.79 $2.62 $2.68 $2.68 1,197,923
2021-11-24 $2.80 $2.82 $2.71 $2.80 $2.80 883,046
2021-11-23 $2.91 $2.91 $2.74 $2.84 $2.84 1,711,125
2021-11-22 $3.00 $3.02 $2.82 $2.86 $2.86 2,658,008
2021-11-19 $2.96 $2.99 $2.83 $2.96 $2.96 1,274,728
2021-11-18 $3.15 $3.17 $2.93 $2.99 $2.99 1,543,000
2021-11-17 $3.21 $3.29 $3.13 $3.15 $3.15 1,196,307
2021-11-16 $3.11 $3.22 $3.07 $3.20 $3.20 2,247,856
2021-11-15 $3.13 $3.20 $3.07 $3.11 $3.11 2,001,118
2021-11-12 $2.95 $3.30 $2.91 $3.14 $3.14 3,984,216
2021-11-11 $2.67 $2.94 $2.65 $2.93 $2.93 1,792,270
2021-11-10 $2.73 $2.76 $2.59 $2.65 $2.65 1,648,870
2021-11-09 $2.80 $2.80 $2.71 $2.74 $2.74 1,220,730
2021-11-08 $2.79 $2.83 $2.76 $2.78 $2.78 997,783
2021-11-05 $2.84 $2.88 $2.69 $2.75 $2.75 1,909,625
2021-11-04 $2.84 $2.87 $2.80 $2.85 $2.85 1,126,963
2021-11-03 $2.77 $2.85 $2.75 $2.85 $2.85 1,051,537
2021-11-02 $2.70 $2.79 $2.65 $2.77 $2.77 1,189,439
2021-11-01 $2.60 $2.71 $2.56 $2.70 $2.70 1,368,433
2021-10-29 $2.65 $2.68 $2.58 $2.60 $2.60 1,093,573
2021-10-28 $2.59 $2.68 $2.56 $2.67 $2.67 899,973
2021-10-27 $2.61 $2.65 $2.57 $2.59 $2.59 712,982
2021-10-26 $2.58 $2.66 $2.55 $2.61 $2.61 733,000
2021-10-25 $2.51 $2.60 $2.47 $2.59 $2.59 971,585
2021-10-22 $2.61 $2.62 $2.53 $2.55 $2.55 1,462,061
2021-10-21 $2.67 $2.70 $2.58 $2.61 $2.61 1,106,907
2021-10-20 $2.69 $2.74 $2.67 $2.67 $2.67 778,409
2021-10-19 $2.64 $2.71 $2.63 $2.69 $2.69 1,007,593
2021-10-18 $2.73 $2.75 $2.63 $2.64 $2.64 1,970,920
2021-10-15 $2.82 $2.82 $2.74 $2.76 $2.76 1,197,440
2021-10-14 $2.76 $2.80 $2.74 $2.75 $2.75 779,523
2021-10-13 $2.75 $2.78 $2.64 $2.75 $2.75 808,197
2021-10-12 $2.80 $2.82 $2.73 $2.73 $2.73 1,170,736
2021-10-11 $2.79 $2.88 $2.77 $2.81 $2.81 894,232
2021-10-08 $2.87 $2.98 $2.81 $2.82 $2.82 1,070,698
2021-10-07 $2.82 $2.86 $2.79 $2.82 $2.82 1,220,021
2021-10-06 $2.83 $2.86 $2.76 $2.80 $2.80 1,723,201
2021-10-05 $2.94 $3.01 $2.82 $2.85 $2.85 2,634,658
2021-10-04 $3.08 $3.12 $2.87 $2.90 $2.90 1,662,965
2021-10-01 $3.09 $3.09 $2.91 $3.09 $3.09 2,240,153
2021-09-30 $3.05 $3.16 $3.05 $3.08 $3.08 3,286,913
2021-09-29 $3.15 $3.15 $3.00 $3.04 $3.04 1,836,260
2021-09-28 $3.15 $3.19 $3.09 $3.12 $3.12 2,205,604
2021-09-27 $3.15 $3.29 $3.15 $3.21 $3.21 1,914,670
2021-09-24 $3.14 $3.27 $3.13 $3.17 $3.17 2,393,217
2021-09-23 $2.99 $3.20 $2.98 $3.20 $3.20 2,718,666
2021-09-22 $2.91 $3.03 $2.86 $2.99 $2.99 2,760,929
2021-09-21 $2.74 $2.95 $2.73 $2.86 $2.86 5,027,581
2021-09-20 $3.32 $3.58 $2.72 $2.81 $2.81 35,128,587
2021-09-17 $2.68 $2.77 $2.63 $2.76 $2.76 5,477,409
2021-09-16 $2.56 $2.70 $2.54 $2.70 $2.70 1,463,533
2021-09-15 $2.62 $2.66 $2.54 $2.55 $2.55 1,000,574
2021-09-14 $2.58 $2.68 $2.58 $2.63 $2.63 1,337,056
2021-09-13 $2.67 $2.69 $2.50 $2.58 $2.58 4,711,734
2021-09-10 $2.68 $2.73 $2.64 $2.64 $2.64 1,193,477
2021-09-09 $2.65 $2.75 $2.64 $2.69 $2.69 2,014,595
2021-09-08 $2.68 $2.72 $2.61 $2.65 $2.65 2,715,543
2021-09-07 $2.71 $2.78 $2.63 $2.69 $2.69 1,757,878
2021-09-03 $2.74 $2.77 $2.69 $2.74 $2.74 1,236,981
2021-09-02 $2.68 $2.78 $2.66 $2.76 $2.76 3,216,806
2021-09-01 $2.65 $2.71 $2.60 $2.68 $2.68 2,938,424
2021-08-31 $2.67 $2.68 $2.62 $2.65 $2.65 1,684,033
2021-08-30 $2.75 $2.79 $2.66 $2.67 $2.67 1,074,636
2021-08-27 $2.65 $2.77 $2.64 $2.76 $2.76 2,320,054
2021-08-26 $2.72 $2.79 $2.61 $2.61 $2.61 1,120,802
2021-08-25 $2.62 $2.70 $2.61 $2.70 $2.70 934,532
2021-08-24 $2.65 $2.69 $2.63 $2.64 $2.64 1,095,948
2021-08-23 $2.58 $2.70 $2.58 $2.66 $2.66 1,744,031
2021-08-20 $2.51 $2.60 $2.48 $2.56 $2.56 2,248,649
2021-08-19 $2.57 $2.61 $2.50 $2.54 $2.54 2,726,471
2021-08-18 $2.66 $2.69 $2.59 $2.60 $2.60 1,381,806
2021-08-17 $2.68 $2.76 $2.63 $2.67 $2.67 2,099,563
2021-08-16 $2.80 $2.80 $2.71 $2.72 $2.72 1,101,450
2021-08-13 $2.88 $2.92 $2.77 $2.78 $2.78 843,384
2021-08-12 $2.88 $2.93 $2.82 $2.88 $2.88 1,031,758
2021-08-11 $2.89 $2.91 $2.82 $2.87 $2.87 723,007
2021-08-10 $2.94 $2.98 $2.89 $2.91 $2.91 977,307
2021-08-09 $3.05 $3.10 $2.94 $2.96 $2.96 1,120,873
2021-08-06 $3.10 $3.12 $2.99 $3.05 $3.05 1,027,462
2021-08-05 $2.90 $3.10 $2.87 $3.07 $3.07 953,047
2021-08-04 $2.81 $3.04 $2.81 $2.94 $2.94 1,512,132
2021-08-03 $3.15 $3.15 $2.71 $2.88 $2.88 3,572,831
2021-08-02 $3.24 $3.29 $3.19 $3.21 $3.21 1,073,443
2021-07-30 $3.28 $3.34 $3.21 $3.23 $3.23 941,245
2021-07-29 $3.38 $3.43 $3.28 $3.32 $3.32 737,978
2021-07-28 $3.26 $3.41 $3.26 $3.39 $3.39 735,949
2021-07-27 $3.33 $3.33 $3.18 $3.27 $3.27 877,541
2021-07-26 $3.32 $3.40 $3.27 $3.32 $3.32 990,148
2021-07-23 $3.50 $3.50 $3.30 $3.31 $3.31 1,196,888
2021-07-22 $3.54 $3.57 $3.45 $3.48 $3.48 968,712
2021-07-21 $3.71 $3.75 $3.49 $3.57 $3.57 1,202,758
2021-07-20 $3.49 $3.70 $3.46 $3.68 $3.68 1,701,601
2021-07-19 $3.44 $3.52 $3.31 $3.45 $3.45 1,385,161
2021-07-16 $3.54 $3.59 $3.47 $3.49 $3.49 880,462
2021-07-15 $3.50 $3.55 $3.45 $3.53 $3.53 1,330,778
2021-07-14 $3.69 $3.70 $3.51 $3.51 $3.51 1,272,052
2021-07-13 $3.80 $3.80 $3.65 $3.67 $3.67 1,095,724
2021-07-12 $3.77 $3.82 $3.71 $3.78 $3.78 1,401,694
2021-07-09 $3.73 $3.80 $3.70 $3.78 $3.78 710,368
2021-07-08 $3.55 $3.76 $3.48 $3.67 $3.67 3,277,747
2021-07-07 $3.91 $3.93 $3.65 $3.68 $3.68 1,778,547
2021-07-06 $3.90 $3.96 $3.82 $3.94 $3.94 1,628,622
2021-07-02 $4.09 $4.09 $3.80 $3.92 $3.92 1,529,025
2021-07-01 $4.15 $4.15 $3.99 $4.07 $4.07 2,367,726
2021-06-30 $4.06 $4.17 $4.01 $4.07 $4.07 2,289,775
2021-06-29 $4.09 $4.17 $4.04 $4.06 $4.06 1,156,176
2021-06-28 $4.35 $4.41 $4.11 $4.16 $4.16 2,021,250
2021-06-25 $4.42 $4.44 $4.30 $4.31 $4.31 6,210,121
2021-06-24 $4.24 $4.49 $4.21 $4.43 $4.43 1,706,434
2021-06-23 $4.20 $4.33 $4.04 $4.26 $4.26 3,919,063
2021-06-22 $4.87 $4.87 $4.25 $4.28 $4.28 4,850,891
2021-06-21 $4.76 $4.88 $4.67 $4.85 $4.85 2,725,779
2021-06-18 $4.71 $4.79 $4.55 $4.77 $4.77 9,408,148
2021-06-17 $4.67 $4.85 $4.67 $4.77 $4.77 2,352,803
2021-06-16 $4.65 $4.77 $4.51 $4.66 $4.66 2,162,760
2021-06-15 $4.82 $4.84 $4.52 $4.67 $4.67 3,512,173
2021-06-14 $4.65 $4.94 $4.61 $4.73 $4.73 4,626,287
2021-06-11 $4.39 $4.52 $4.33 $4.50 $4.50 2,791,534
2021-06-10 $4.30 $4.41 $4.22 $4.40 $4.40 2,001,471
2021-06-09 $4.18 $4.43 $4.16 $4.30 $4.30 2,350,858
2021-06-08 $4.26 $4.27 $4.10 $4.16 $4.16 2,087,166
2021-06-07 $3.97 $4.26 $3.97 $4.24 $4.24 3,873,727
2021-06-04 $3.95 $4.03 $3.95 $4.00 $4.00 1,969,896
2021-06-03 $3.92 $4.00 $3.88 $3.94 $3.94 1,527,395
2021-06-02 $3.95 $4.02 $3.86 $3.95 $3.95 2,401,468
2021-06-01 $3.90 $4.03 $3.87 $3.95 $3.95 1,965,556
2021-05-28 $4.01 $4.11 $3.85 $3.87 $3.87 4,194,667
2021-05-27 $4.06 $4.06 $3.85 $4.00 $4.00 3,209,770
2021-05-26 $3.95 $4.06 $3.90 $4.02 $4.02 4,184,934
2021-05-25 $3.98 $4.05 $3.83 $3.87 $3.87 7,025,420
2021-05-24 $3.28 $4.08 $3.26 $3.98 $3.98 27,768,557
2021-05-21 $3.21 $3.29 $3.16 $3.19 $3.19 1,491,388
2021-05-20 $3.13 $3.23 $3.06 $3.19 $3.19 1,722,526
2021-05-19 $2.95 $3.21 $2.95 $3.13 $3.13 2,534,992
2021-05-18 $2.99 $3.06 $2.94 $3.02 $3.02 1,856,300
2021-05-17 $2.90 $3.05 $2.90 $2.94 $2.94 1,132,116
2021-05-14 $2.80 $2.95 $2.78 $2.94 $2.94 1,051,828
2021-05-13 $2.90 $2.90 $2.71 $2.80 $2.80 1,686,099
2021-05-12 $2.94 $2.98 $2.76 $2.80 $2.80 1,849,109
2021-05-11 $2.86 $3.04 $2.82 $2.98 $2.98 1,864,640
2021-05-10 $2.82 $2.95 $2.79 $2.95 $2.95 6,106,533
2021-05-07 $2.84 $2.90 $2.70 $2.85 $2.85 4,423,300
2021-05-06 $2.90 $2.92 $2.77 $2.85 $2.85 2,656,147
2021-05-05 $2.96 $3.08 $2.92 $2.96 $2.96 1,337,638
2021-05-04 $3.09 $3.10 $2.92 $2.94 $2.94 1,994,241
2021-05-03 $3.08 $3.12 $3.01 $3.12 $3.12 1,989,902
2021-04-30 $3.01 $3.10 $3.01 $3.07 $3.07 1,454,395
2021-04-29 $3.16 $3.16 $2.99 $3.08 $3.08 2,265,096
2021-04-28 $2.99 $3.20 $2.94 $3.14 $3.14 2,722,481
2021-04-27 $3.00 $3.09 $2.97 $3.01 $3.01 1,738,389
2021-04-26 $2.79 $3.05 $2.76 $2.96 $2.96 2,662,431
2021-04-23 $2.80 $2.87 $2.70 $2.80 $2.80 1,144,428
2021-04-22 $2.83 $2.96 $2.75 $2.82 $2.82 2,101,440
2021-04-21 $2.68 $2.84 $2.65 $2.82 $2.82 1,201,370
2021-04-20 $2.69 $2.73 $2.63 $2.71 $2.71 1,740,131
2021-04-19 $2.65 $2.74 $2.64 $2.70 $2.70 1,328,194
2021-04-16 $2.72 $2.72 $2.63 $2.68 $2.68 1,193,876
2021-04-15 $2.73 $2.77 $2.65 $2.69 $2.69 892,722
2021-04-14 $2.65 $2.72 $2.62 $2.68 $2.68 1,136,884
2021-04-13 $2.56 $2.70 $2.54 $2.70 $2.70 1,721,798
2021-04-12 $2.71 $2.72 $2.54 $2.57 $2.57 1,589,539
2021-04-09 $2.76 $2.81 $2.70 $2.76 $2.76 1,289,534
2021-04-08 $2.79 $2.86 $2.71 $2.81 $2.81 1,606,707
2021-04-07 $2.78 $2.92 $2.74 $2.77 $2.77 3,175,681
2021-04-06 $2.77 $2.92 $2.75 $2.83 $2.83 4,337,442
2021-04-05 $2.62 $2.79 $2.53 $2.76 $2.76 2,939,023
2021-04-01 $2.46 $2.64 $2.45 $2.64 $2.64 2,281,501
2021-03-31 $2.28 $2.48 $2.27 $2.47 $2.47 2,793,005
2021-03-30 $2.26 $2.30 $2.20 $2.25 $2.25 1,258,934
2021-03-29 $2.46 $2.46 $2.24 $2.25 $2.25 2,037,710
2021-03-26 $2.36 $2.47 $2.34 $2.47 $2.47 2,423,328
2021-03-25 $2.20 $2.35 $2.20 $2.34 $2.34 2,006,873
2021-03-24 $2.41 $2.44 $2.29 $2.31 $2.31 2,293,874
2021-03-23 $2.39 $2.48 $2.33 $2.37 $2.37 2,200,145
2021-03-22 $2.45 $2.48 $2.41 $2.43 $2.43 1,316,807
2021-03-19 $2.39 $2.49 $2.35 $2.44 $2.44 3,155,054
2021-03-18 $2.38 $2.46 $2.33 $2.37 $2.37 1,548,653
2021-03-17 $2.24 $2.41 $2.22 $2.38 $2.38 1,593,441
2021-03-16 $2.28 $2.31 $2.24 $2.26 $2.26 1,391,317
2021-03-15 $2.32 $2.36 $2.26 $2.31 $2.31 2,373,483
2021-03-12 $2.41 $2.41 $2.31 $2.36 $2.36 1,934,623
2021-03-11 $2.38 $2.43 $2.38 $2.43 $2.43 1,535,463
2021-03-10 $2.32 $2.39 $2.29 $2.34 $2.34 1,423,125
2021-03-09 $2.36 $2.40 $2.28 $2.33 $2.33 2,085,488
2021-03-08 $2.24 $2.31 $2.18 $2.22 $2.22 1,706,557
2021-03-05 $2.23 $2.27 $2.05 $2.22 $2.22 3,549,892
2021-03-04 $2.24 $2.28 $2.13 $2.22 $2.22 4,074,920
2021-03-03 $2.36 $2.41 $2.27 $2.28 $2.28 2,253,840
2021-03-02 $2.43 $2.50 $2.32 $2.38 $2.38 2,087,294
2021-03-01 $2.41 $2.47 $2.41 $2.44 $2.44 1,494,493
2021-02-26 $2.38 $2.48 $2.34 $2.35 $2.35 2,070,864
2021-02-25 $2.58 $2.62 $2.35 $2.36 $2.36 3,101,057
2021-02-24 $2.41 $2.66 $2.37 $2.57 $2.57 5,001,708
2021-02-23 $2.48 $2.50 $2.26 $2.40 $2.40 3,535,934
2021-02-22 $2.78 $2.78 $2.56 $2.57 $2.57 3,318,745
2021-02-19 $2.78 $2.83 $2.69 $2.80 $2.80 2,647,753
2021-02-18 $2.80 $2.87 $2.66 $2.81 $2.81 3,255,106
2021-02-17 $2.85 $3.04 $2.67 $2.82 $2.82 11,714,022
2021-02-16 $2.37 $2.50 $2.33 $2.48 $2.48 5,721,934
2021-02-12 $2.35 $2.46 $2.31 $2.37 $2.37 2,139,114
2021-02-11 $2.42 $2.47 $2.35 $2.38 $2.38 2,147,699
2021-02-10 $2.50 $2.51 $2.35 $2.44 $2.44 3,014,606
2021-02-09 $2.43 $2.50 $2.32 $2.49 $2.49 3,361,036
2021-02-08 $2.38 $2.49 $2.37 $2.45 $2.45 4,454,718
2021-02-05 $2.25 $2.40 $2.23 $2.33 $2.33 4,937,019
2021-02-04 $2.13 $2.29 $2.11 $2.23 $2.23 2,754,833
2021-02-03 $2.04 $2.14 $2.03 $2.13 $2.13 2,059,602
2021-02-02 $2.10 $2.10 $2.02 $2.04 $2.04 1,930,391
2021-02-01 $2.00 $2.10 $1.98 $2.07 $2.07 2,449,997
2021-01-29 $1.89 $2.06 $1.88 $1.95 $1.95 2,665,537
2021-01-28 $1.94 $1.97 $1.88 $1.90 $1.90 2,898,733
2021-01-27 $1.91 $2.07 $1.87 $1.91 $1.91 4,479,199
2021-01-26 $2.14 $2.16 $1.94 $1.96 $1.96 5,857,370
2021-01-25 $2.18 $2.18 $2.04 $2.14 $2.14 3,689,194
2021-01-22 $2.14 $2.25 $2.12 $2.20 $2.20 2,310,104
2021-01-21 $2.23 $2.26 $2.12 $2.19 $2.19 2,358,957
2021-01-20 $2.33 $2.37 $2.18 $2.20 $2.20 6,839,238
2021-01-19 $2.45 $2.48 $2.41 $2.45 $2.45 3,885,800
2021-01-15 $2.45 $2.52 $2.38 $2.45 $2.45 3,881,425
2021-01-14 $2.41 $2.52 $2.38 $2.42 $2.42 1,900,581
2021-01-13 $2.54 $2.54 $2.37 $2.37 $2.37 2,039,009
2021-01-12 $2.47 $2.49 $2.40 $2.45 $2.45 2,421,133
2021-01-11 $2.53 $2.65 $2.34 $2.35 $2.35 3,983,241
2021-01-08 $2.34 $2.55 $2.31 $2.53 $2.53 6,460,249
2021-01-07 $2.23 $2.34 $2.22 $2.34 $2.34 2,419,021
2021-01-06 $2.23 $2.32 $2.17 $2.22 $2.22 3,753,553
2021-01-05 $2.20 $2.27 $2.18 $2.21 $2.21 2,303,620
2021-01-04 $2.13 $2.23 $2.11 $2.20 $2.20 2,754,572
2020-12-31 $2.16 $2.17 $2.12 $2.13 $2.13 1,517,592
2020-12-30 $2.18 $2.24 $2.13 $2.16 $2.16 1,714,306
2020-12-29 $2.25 $2.25 $2.11 $2.15 $2.15 2,810,446
2020-12-28 $2.30 $2.35 $2.24 $2.26 $2.26 2,732,709
2020-12-24 $2.33 $2.38 $2.30 $2.30 $2.30 880,721
2020-12-23 $2.38 $2.38 $2.31 $2.34 $2.34 1,994,688
2020-12-22 $2.24 $2.39 $2.23 $2.35 $2.35 3,622,025
2020-12-21 $2.20 $2.29 $2.17 $2.28 $2.28 3,259,762
2020-12-18 $2.31 $2.34 $2.16 $2.20 $2.20 6,731,723
2020-12-17 $2.19 $2.30 $2.18 $2.28 $2.28 2,537,482
2020-12-16 $2.15 $2.23 $2.11 $2.17 $2.17 2,704,765
2020-12-15 $2.29 $2.29 $2.11 $2.21 $2.21 4,626,665
2020-12-14 $2.35 $2.42 $2.22 $2.27 $2.27 5,326,046
2020-12-11 $2.39 $2.43 $2.34 $2.39 $2.39 3,043,787
2020-12-10 $2.30 $2.42 $2.26 $2.40 $2.40 3,692,969
2020-12-09 $2.35 $2.40 $2.24 $2.34 $2.34 4,377,827
2020-12-08 $2.27 $2.31 $2.17 $2.30 $2.30 4,725,950
2020-12-07 $2.17 $2.27 $2.15 $2.26 $2.26 4,686,263
2020-12-04 $2.27 $2.31 $2.14 $2.19 $2.19 5,112,418
2020-12-03 $2.15 $2.30 $2.06 $2.27 $2.27 7,606,791
2020-12-02 $2.03 $2.14 $1.97 $2.12 $2.12 4,241,693
2020-12-01 $1.93 $2.18 $1.92 $2.09 $2.09 8,324,962
2020-11-30 $2.13 $2.15 $1.87 $2.01 $2.01 14,187,028
2020-11-27 $1.99 $2.03 $1.86 $1.99 $1.99 12,809,694
2020-11-25 $1.58 $1.73 $1.55 $1.70 $1.70 6,009,435
2020-11-24 $1.47 $1.61 $1.44 $1.58 $1.58 3,305,841
2020-11-23 $1.47 $1.52 $1.46 $1.47 $1.47 1,440,921
2020-11-20 $1.45 $1.48 $1.43 $1.48 $1.48 848,460
2020-11-19 $1.48 $1.50 $1.41 $1.47 $1.47 1,388,973
2020-11-18 $1.47 $1.54 $1.46 $1.46 $1.46 1,535,746
2020-11-17 $1.51 $1.52 $1.45 $1.48 $1.48 1,481,277
2020-11-16 $1.55 $1.57 $1.51 $1.52 $1.52 1,652,906
2020-11-13 $1.52 $1.57 $1.49 $1.54 $1.54 2,588,243
2020-11-12 $1.42 $1.53 $1.40 $1.51 $1.51 2,960,740
2020-11-11 $1.40 $1.44 $1.36 $1.43 $1.43 2,229,269
2020-11-10 $1.29 $1.49 $1.27 $1.43 $1.43 5,525,528
2020-11-09 $1.25 $1.33 $1.23 $1.31 $1.31 2,487,819
2020-11-06 $1.27 $1.27 $1.22 $1.22 $1.22 2,202,687
2020-11-05 $1.24 $1.34 $1.21 $1.28 $1.28 2,987,273
2020-11-04 $1.22 $1.28 $1.20 $1.24 $1.24 1,348,342
2020-11-03 $1.21 $1.23 $1.20 $1.23 $1.23 1,131,120
2020-11-02 $1.20 $1.23 $1.19 $1.22 $1.22 1,271,770
2020-10-30 $1.20 $1.22 $1.15 $1.20 $1.20 2,960,691
2020-10-29 $1.26 $1.32 $1.19 $1.24 $1.24 8,624,608
2020-10-28 $1.20 $1.23 $1.14 $1.15 $1.15 2,458,471
2020-10-27 $1.21 $1.30 $1.18 $1.24 $1.24 2,922,088
2020-10-26 $1.22 $1.24 $1.16 $1.22 $1.22 1,645,530
2020-10-23 $1.25 $1.26 $1.21 $1.22 $1.22 853,850
2020-10-22 $1.24 $1.24 $1.20 $1.23 $1.23 1,093,710
2020-10-21 $1.24 $1.25 $1.21 $1.22 $1.22 1,220,447
2020-10-20 $1.30 $1.31 $1.24 $1.25 $1.25 1,297,688
2020-10-19 $1.32 $1.33 $1.27 $1.28 $1.28 1,164,741
2020-10-16 $1.28 $1.35 $1.28 $1.31 $1.31 1,650,950
2020-10-15 $1.30 $1.30 $1.25 $1.30 $1.30 1,757,545
2020-10-14 $1.38 $1.38 $1.29 $1.32 $1.32 1,732,099
2020-10-13 $1.35 $1.37 $1.33 $1.37 $1.37 853,167
2020-10-12 $1.42 $1.42 $1.33 $1.34 $1.34 1,603,360
2020-10-09 $1.37 $1.41 $1.34 $1.40 $1.40 1,594,617
2020-10-08 $1.38 $1.39 $1.34 $1.34 $1.34 1,239,354
2020-10-07 $1.30 $1.41 $1.26 $1.36 $1.36 8,475,881
2020-10-06 $1.32 $1.34 $1.26 $1.27 $1.27 1,525,643
2020-10-05 $1.27 $1.35 $1.26 $1.33 $1.33 2,339,117
2020-10-02 $1.24 $1.28 $1.23 $1.27 $1.27 3,681,662
2020-10-01 $1.22 $1.27 $1.21 $1.26 $1.26 4,675,651
2020-09-30 $1.23 $1.27 $1.19 $1.21 $1.21 3,133,404
2020-09-29 $1.27 $1.28 $1.21 $1.23 $1.23 1,442,740
2020-09-28 $1.28 $1.30 $1.25 $1.27 $1.27 1,103,025
2020-09-25 $1.19 $1.28 $1.18 $1.27 $1.27 1,582,633
2020-09-24 $1.24 $1.24 $1.16 $1.21 $1.21 3,245,091
2020-09-23 $1.29 $1.30 $1.24 $1.25 $1.25 1,681,787
2020-09-22 $1.31 $1.32 $1.27 $1.30 $1.30 1,318,256
2020-09-21 $1.33 $1.35 $1.29 $1.31 $1.31 2,220,142
2020-09-18 $1.37 $1.39 $1.30 $1.39 $1.39 4,936,649
2020-09-17 $1.36 $1.37 $1.30 $1.36 $1.36 2,847,011
2020-09-16 $1.30 $1.39 $1.25 $1.38 $1.38 8,291,144
2020-09-15 $1.42 $1.47 $1.36 $1.41 $1.41 4,730,599
2020-09-14 $1.28 $1.42 $1.27 $1.40 $1.40 5,676,788
2020-09-11 $1.23 $1.26 $1.20 $1.22 $1.22 2,839,027
2020-09-10 $1.19 $1.29 $1.19 $1.21 $1.21 3,666,593
2020-09-09 $1.13 $1.19 $1.13 $1.18 $1.18 2,215,799
2020-09-08 $1.16 $1.18 $1.09 $1.11 $1.11 3,824,448
2020-09-04 $1.20 $1.20 $1.08 $1.15 $1.15 4,026,216
2020-09-03 $1.25 $1.28 $1.17 $1.17 $1.17 4,123,048
2020-09-02 $1.23 $1.26 $1.16 $1.24 $1.24 8,609,053
2020-09-01 $1.27 $1.30 $1.23 $1.24 $1.24 2,048,197
2020-08-31 $1.33 $1.34 $1.25 $1.26 $1.26 4,165,748
2020-08-28 $1.27 $1.32 $1.26 $1.32 $1.32 2,051,284
2020-08-27 $1.32 $1.33 $1.26 $1.26 $1.26 2,626,809
2020-08-26 $1.33 $1.34 $1.31 $1.32 $1.32 1,431,170
2020-08-25 $1.30 $1.36 $1.25 $1.32 $1.32 2,282,854
2020-08-24 $1.39 $1.39 $1.30 $1.30 $1.30 3,399,670
2020-08-21 $1.42 $1.44 $1.35 $1.36 $1.36 3,486,262
2020-08-20 $1.40 $1.43 $1.40 $1.40 $1.40 2,315,062
2020-08-19 $1.47 $1.48 $1.41 $1.42 $1.42 2,980,922
2020-08-18 $1.46 $1.48 $1.44 $1.45 $1.45 1,949,012
2020-08-17 $1.47 $1.49 $1.46 $1.47 $1.47 1,653,752
2020-08-14 $1.50 $1.51 $1.45 $1.47 $1.47 2,593,086
2020-08-13 $1.51 $1.58 $1.50 $1.52 $1.52 3,233,600
2020-08-12 $1.46 $1.59 $1.46 $1.54 $1.54 5,473,176
2020-08-11 $1.48 $1.55 $1.44 $1.45 $1.45 8,981,478
2020-08-10 $1.60 $1.65 $1.44 $1.48 $1.48 19,643,086
2020-08-07 $1.49 $1.52 $1.46 $1.48 $1.48 2,196,333
2020-08-06 $1.56 $1.58 $1.47 $1.48 $1.48 3,380,456
2020-08-05 $1.50 $1.56 $1.46 $1.53 $1.53 4,082,660
2020-08-04 $1.51 $1.60 $1.43 $1.48 $1.48 10,271,057
2020-08-03 $1.35 $1.42 $1.33 $1.42 $1.42 5,984,635
2020-07-31 $1.34 $1.37 $1.32 $1.34 $1.34 3,037,556
2020-07-30 $1.36 $1.38 $1.32 $1.35 $1.35 4,444,347
2020-07-29 $1.42 $1.57 $1.35 $1.37 $1.37 13,695,424
2020-07-28 $1.41 $1.44 $1.40 $1.41 $1.41 1,750,958
2020-07-27 $1.52 $1.55 $1.40 $1.42 $1.42 5,686,492
2020-07-24 $1.43 $1.50 $1.36 $1.46 $1.46 4,547,967
2020-07-23 $1.45 $1.45 $1.36 $1.38 $1.38 2,937,356
2020-07-22 $1.48 $1.49 $1.41 $1.43 $1.43 2,171,123
2020-07-21 $1.52 $1.53 $1.43 $1.48 $1.48 3,061,739
2020-07-20 $1.48 $1.54 $1.48 $1.50 $1.50 3,756,371
2020-07-17 $1.38 $1.47 $1.37 $1.47 $1.47 3,436,932
2020-07-16 $1.42 $1.42 $1.36 $1.38 $1.38 3,998,132
2020-07-15 $1.43 $1.50 $1.39 $1.43 $1.43 5,189,744
2020-07-14 $1.34 $1.40 $1.32 $1.40 $1.40 3,961,475
2020-07-13 $1.45 $1.46 $1.30 $1.32 $1.32 6,504,684
2020-07-10 $1.44 $1.52 $1.44 $1.45 $1.45 4,542,266
2020-07-09 $1.53 $1.54 $1.42 $1.45 $1.45 4,772,259
2020-07-08 $1.50 $1.57 $1.49 $1.53 $1.53 5,274,827
2020-07-07 $1.57 $1.59 $1.47 $1.50 $1.50 8,340,504
2020-07-06 $1.69 $1.70 $1.58 $1.61 $1.61 5,759,824
2020-07-02 $1.69 $1.70 $1.65 $1.67 $1.67 3,122,322
2020-07-01 $1.70 $1.70 $1.62 $1.68 $1.68 4,448,501
2020-06-30 $1.69 $1.72 $1.62 $1.72 $1.72 5,488,496
2020-06-29 $1.77 $1.78 $1.68 $1.70 $1.70 7,858,766
2020-06-26 $1.90 $1.92 $1.69 $1.74 $1.74 32,677,885
2020-06-25 $1.86 $1.97 $1.85 $1.89 $1.89 6,990,424
2020-06-24 $1.87 $1.90 $1.77 $1.85 $1.85 6,038,589
2020-06-23 $1.89 $1.93 $1.84 $1.91 $1.91 6,325,864
2020-06-22 $1.80 $1.88 $1.76 $1.85 $1.85 6,099,698
2020-06-19 $1.81 $1.85 $1.76 $1.80 $1.80 6,020,070
2020-06-18 $1.73 $1.82 $1.72 $1.80 $1.80 5,262,804
2020-06-17 $1.79 $1.79 $1.69 $1.74 $1.74 5,298,776
2020-06-16 $1.79 $1.80 $1.70 $1.77 $1.77 5,000,521
2020-06-15 $1.73 $1.78 $1.68 $1.75 $1.75 6,518,097
2020-06-12 $1.75 $1.79 $1.67 $1.76 $1.76 6,391,752
2020-06-11 $1.75 $1.80 $1.68 $1.69 $1.69 8,923,666
2020-06-10 $1.89 $1.91 $1.77 $1.80 $1.80 7,218,147
2020-06-09 $1.93 $1.96 $1.86 $1.89 $1.89 4,531,936
2020-06-08 $1.88 $1.96 $1.88 $1.91 $1.91 6,448,233
2020-06-05 $1.82 $1.91 $1.80 $1.88 $1.88 6,785,039
2020-06-04 $1.87 $1.89 $1.76 $1.83 $1.83 8,141,117
2020-06-03 $1.92 $1.94 $1.86 $1.87 $1.87 3,707,654
2020-06-02 $1.92 $1.95 $1.85 $1.89 $1.89 3,438,529
2020-06-01 $1.83 $1.94 $1.82 $1.92 $1.92 5,024,261
2020-05-29 $1.80 $1.86 $1.74 $1.86 $1.86 5,962,426
2020-05-28 $1.78 $1.86 $1.75 $1.76 $1.76 5,598,386
2020-05-27 $1.83 $1.83 $1.72 $1.75 $1.75 5,897,890
2020-05-26 $1.90 $1.90 $1.80 $1.80 $1.80 6,071,520
2020-05-22 $1.90 $1.93 $1.82 $1.86 $1.86 6,050,460
2020-05-21 $1.95 $2.07 $1.93 $1.94 $1.94 9,801,540
2020-05-20 $1.91 $1.95 $1.87 $1.94 $1.94 8,714,454
2020-05-19 $1.82 $1.91 $1.76 $1.83 $1.83 8,226,771
2020-05-18 $1.78 $1.85 $1.73 $1.80 $1.80 7,127,462
2020-05-15 $1.69 $1.78 $1.67 $1.73 $1.73 4,733,634
2020-05-14 $1.73 $1.77 $1.61 $1.75 $1.75 6,156,514
2020-05-13 $1.83 $1.86 $1.69 $1.76 $1.76 9,053,477
2020-05-12 $1.90 $1.92 $1.82 $1.83 $1.83 8,996,309
2020-05-11 $2.00 $2.06 $1.87 $1.90 $1.90 11,761,861
2020-05-08 $1.83 $2.04 $1.82 $1.98 $1.98 17,089,125
2020-05-07 $1.86 $1.90 $1.80 $1.83 $1.83 6,122,047
2020-05-06 $1.89 $1.94 $1.82 $1.85 $1.85 8,123,618
2020-05-05 $1.98 $1.99 $1.83 $1.87 $1.87 11,573,067
2020-05-04 $1.87 $2.04 $1.78 $1.92 $1.92 29,009,922
2020-05-01 $1.88 $1.95 $1.68 $1.75 $1.75 12,005,245
2020-04-30 $1.77 $1.95 $1.63 $1.89 $1.89 21,777,756
2020-04-29 $1.90 $1.91 $1.77 $1.81 $1.81 11,210,915
2020-04-28 $2.20 $2.20 $1.85 $1.88 $1.88 22,320,259
2020-04-27 $3.18 $3.21 $2.05 $2.11 $2.11 43,277,043
2020-04-24 $4.07 $4.18 $3.93 $4.13 $4.13 4,891,760
2020-04-23 $4.42 $4.67 $3.96 $3.99 $3.99 6,722,688
2020-04-22 $3.89 $4.50 $3.74 $4.20 $4.20 7,132,873
2020-04-21 $3.88 $3.94 $3.57 $3.81 $3.81 2,993,252
2020-04-20 $3.30 $4.03 $3.27 $3.88 $3.88 7,334,691
2020-04-17 $3.08 $3.20 $3.06 $3.18 $3.18 1,478,091
2020-04-16 $3.05 $3.15 $2.98 $3.04 $3.04 1,498,995
2020-04-15 $3.07 $3.21 $3.00 $3.02 $3.02 1,474,566
2020-04-14 $3.22 $3.30 $3.10 $3.18 $3.18 2,057,246
2020-04-13 $2.93 $3.09 $2.80 $3.06 $3.06 1,663,711
2020-04-09 $3.00 $3.10 $2.90 $3.00 $3.00 1,371,634
2020-04-08 $2.94 $3.14 $2.89 $2.93 $2.93 3,368,008
2020-04-07 $2.79 $2.94 $2.62 $2.92 $2.92 2,689,569
2020-04-06 $2.55 $2.79 $2.55 $2.65 $2.65 2,399,630
2020-04-03 $2.50 $2.67 $2.43 $2.47 $2.47 872,763
2020-04-02 $2.46 $2.60 $2.37 $2.59 $2.59 2,006,659
2020-04-01 $2.48 $2.69 $2.40 $2.48 $2.48 1,142,174
2020-03-31 $2.55 $2.68 $2.50 $2.64 $2.64 1,193,345
2020-03-30 $2.49 $2.58 $2.21 $2.56 $2.56 1,769,248
2020-03-27 $2.45 $2.76 $2.38 $2.52 $2.52 4,998,214
2020-03-26 $2.30 $2.60 $2.30 $2.56 $2.56 2,705,530
2020-03-25 $2.25 $2.45 $2.15 $2.28 $2.28 2,569,284
2020-03-24 $2.10 $2.33 $2.03 $2.18 $2.18 1,777,015
2020-03-23 $1.87 $2.07 $1.86 $1.98 $1.98 1,512,490
2020-03-20 $1.90 $2.05 $1.85 $1.87 $1.87 1,701,437
2020-03-19 $1.62 $1.95 $1.62 $1.86 $1.86 1,202,444
2020-03-18 $1.82 $1.90 $1.56 $1.66 $1.66 1,671,872
2020-03-17 $1.82 $1.97 $1.50 $1.96 $1.96 1,929,706
2020-03-16 $1.70 $1.84 $1.54 $1.63 $1.63 2,171,410
2020-03-13 $2.10 $2.15 $1.75 $1.93 $1.93 2,612,073
2020-03-12 $1.92 $2.23 $1.75 $1.84 $1.84 3,716,153
2020-03-11 $2.90 $2.90 $2.35 $2.44 $2.44 2,976,394
2020-03-10 $3.06 $3.10 $2.75 $2.98 $2.98 1,610,596
2020-03-09 $3.13 $3.30 $2.75 $2.88 $2.88 3,841,625
2020-03-06 $2.97 $3.49 $2.88 $3.38 $3.38 5,800,954
2020-03-05 $2.94 $3.14 $2.94 $3.04 $3.04 2,303,788
2020-03-04 $2.94 $3.06 $2.90 $2.97 $2.97 3,006,744
2020-03-03 $2.98 $3.07 $2.86 $2.93 $2.93 2,814,500
2020-03-02 $2.72 $3.27 $2.65 $2.98 $2.98 8,875,691
2020-02-28 $2.50 $2.93 $2.13 $2.79 $2.79 13,289,757
2020-02-27 $1.91 $2.02 $1.83 $1.91 $1.91 2,780,369
2020-02-26 $1.92 $2.06 $1.91 $2.01 $2.01 1,263,259
2020-02-25 $2.03 $2.09 $1.92 $1.97 $1.97 2,004,289
2020-02-24 $2.13 $2.15 $1.95 $2.06 $2.06 2,146,577
2020-02-21 $2.09 $2.19 $2.07 $2.18 $2.18 1,586,559
2020-02-20 $2.10 $2.22 $2.05 $2.10 $2.10 1,613,171
2020-02-19 $2.01 $2.16 $2.00 $2.12 $2.12 2,002,685
2020-02-18 $1.99 $2.06 $1.95 $2.06 $2.06 1,242,329
2020-02-14 $1.98 $2.06 $1.94 $2.00 $2.00 1,259,096
2020-02-13 $2.04 $2.06 $1.97 $2.01 $2.01 996,936
2020-02-12 $2.05 $2.10 $2.02 $2.07 $2.07 1,134,677
2020-02-11 $2.09 $2.12 $2.00 $2.02 $2.02 879,014
2020-02-10 $2.01 $2.09 $1.94 $2.08 $2.08 995,804
2020-02-07 $2.06 $2.13 $1.95 $1.98 $1.98 1,484,715
2020-02-06 $2.17 $2.17 $1.95 $2.05 $2.05 1,419,541
2020-02-05 $2.23 $2.23 $2.11 $2.17 $2.17 2,897,713
2020-02-04 $2.01 $2.22 $1.93 $2.17 $2.17 5,911,027
2020-02-03 $1.90 $1.97 $1.82 $1.88 $1.88 1,453,563
2020-01-31 $1.78 $1.92 $1.78 $1.88 $1.88 1,614,158
2020-01-30 $1.87 $1.91 $1.76 $1.79 $1.79 1,065,338
2020-01-29 $1.88 $1.94 $1.85 $1.91 $1.91 704,251
2020-01-28 $1.77 $1.85 $1.76 $1.84 $1.84 718,946
2020-01-27 $1.80 $1.84 $1.74 $1.78 $1.78 1,075,554
2020-01-24 $1.90 $1.95 $1.79 $1.87 $1.87 1,300,323
2020-01-23 $1.90 $1.97 $1.85 $1.94 $1.94 1,114,918
2020-01-22 $1.76 $1.93 $1.73 $1.91 $1.91 2,370,472
2020-01-21 $1.93 $1.93 $1.73 $1.79 $1.79 1,781,992
2020-01-17 $1.98 $2.03 $1.85 $1.90 $1.90 1,371,479
2020-01-16 $2.09 $2.09 $1.92 $1.97 $1.97 2,198,898
2020-01-15 $1.91 $2.10 $1.90 $2.05 $2.05 3,566,484
2020-01-14 $1.83 $1.99 $1.75 $1.93 $1.93 2,500,306
2020-01-13 $1.88 $1.99 $1.81 $1.83 $1.83 2,003,714
2020-01-10 $1.76 $1.77 $1.60 $1.76 $1.76 3,100,310
2020-01-09 $1.81 $2.01 $1.72 $1.80 $1.80 10,624,024
2020-01-08 $1.40 $1.89 $1.39 $1.72 $1.72 22,285,903
2020-01-07 $1.30 $1.31 $1.23 $1.26 $1.26 620,955
2020-01-06 $1.30 $1.31 $1.23 $1.31 $1.31 989,582
2020-01-03 $1.30 $1.33 $1.29 $1.30 $1.30 698,095
2020-01-02 $1.36 $1.36 $1.30 $1.33 $1.33 887,737
2019-12-31 $1.36 $1.41 $1.34 $1.34 $1.34 1,557,964
2019-12-30 $1.40 $1.42 $1.37 $1.41 $1.41 1,366,576
2019-12-27 $1.37 $1.43 $1.35 $1.40 $1.40 2,292,026
2019-12-26 $1.37 $1.42 $1.35 $1.39 $1.39 2,388,441
2019-12-24 $1.35 $1.37 $1.30 $1.37 $1.37 812,766
2019-12-23 $1.34 $1.37 $1.32 $1.35 $1.35 974,458
2019-12-20 $1.30 $1.33 $1.24 $1.33 $1.33 1,780,614
2019-12-19 $1.16 $1.31 $1.16 $1.30 $1.30 1,529,650
2019-12-18 $1.26 $1.27 $1.12 $1.20 $1.20 3,850,290
2019-12-17 $1.33 $1.36 $1.27 $1.27 $1.27 1,411,386
2019-12-16 $1.36 $1.38 $1.34 $1.35 $1.35 964,989
2019-12-13 $1.37 $1.37 $1.31 $1.34 $1.34 915,505
2019-12-12 $1.46 $1.46 $1.34 $1.36 $1.36 1,718,283
2019-12-11 $1.42 $1.47 $1.39 $1.44 $1.44 1,362,699
2019-12-10 $1.42 $1.42 $1.35 $1.41 $1.41 945,431
2019-12-09 $1.39 $1.44 $1.36 $1.37 $1.37 2,715,486
2019-12-06 $1.30 $1.35 $1.25 $1.32 $1.32 2,204,439
2019-12-05 $1.39 $1.39 $1.25 $1.25 $1.25 2,034,307
2019-12-04 $1.46 $1.46 $1.30 $1.37 $1.37 2,810,876
2019-12-03 $1.46 $1.49 $1.42 $1.42 $1.42 4,273,691
2019-12-02 $1.42 $1.50 $1.39 $1.39 $1.39 5,175,088
2019-11-29 $1.38 $1.42 $1.30 $1.37 $1.37 1,735,366
2019-11-27 $1.37 $1.45 $1.30 $1.32 $1.32 3,578,992
2019-11-26 $1.25 $1.47 $1.19 $1.32 $1.32 10,756,857
2019-11-25 $1.16 $1.22 $1.04 $1.16 $1.16 6,470,569
2019-11-22 $0.92 $1.20 $0.90 $1.12 $1.12 12,053,738
2019-11-21 $0.90 $0.93 $0.89 $0.90 $0.90 400,068
2019-11-20 $0.90 $0.92 $0.86 $0.89 $0.89 560,730
2019-11-19 $0.86 $0.91 $0.85 $0.89 $0.89 732,002
2019-11-18 $0.90 $0.91 $0.83 $0.86 $0.86 1,152,792
2019-11-15 $0.96 $0.97 $0.88 $0.90 $0.90 1,552,215
2019-11-14 $1.01 $1.01 $0.92 $0.95 $0.95 1,138,663
2019-11-13 $1.04 $1.04 $0.97 $1.00 $1.00 1,611,782
2019-11-12 $1.08 $1.08 $1.02 $1.04 $1.04 1,427,509
2019-11-11 $1.10 $1.10 $1.07 $1.08 $1.08 477,237
2019-11-08 $1.13 $1.13 $1.05 $1.09 $1.09 808,926
2019-11-07 $1.10 $1.11 $1.08 $1.09 $1.09 642,484
2019-11-06 $1.10 $1.15 $1.07 $1.10 $1.10 1,046,181
2019-11-05 $1.07 $1.10 $1.06 $1.09 $1.09 810,782
2019-11-04 $1.10 $1.12 $1.04 $1.08 $1.08 1,484,266
2019-11-01 $1.10 $1.13 $1.06 $1.09 $1.09 1,001,631
2019-10-31 $1.10 $1.11 $1.09 $1.09 $1.09 646,675
2019-10-30 $1.23 $1.24 $1.04 $1.08 $1.08 1,795,038
2019-10-29 $1.35 $1.36 $1.23 $1.25 $1.25 1,633,507
2019-10-28 $1.32 $1.33 $1.29 $1.33 $1.33 918,715
2019-10-25 $1.36 $1.36 $1.28 $1.30 $1.30 426,889
2019-10-24 $1.34 $1.38 $1.23 $1.35 $1.35 2,211,513
2019-10-23 $1.13 $1.35 $1.13 $1.35 $1.35 1,837,283
2019-10-22 $1.12 $1.14 $1.12 $1.13 $1.13 300,465
2019-10-21 $1.14 $1.14 $1.11 $1.13 $1.13 308,865
2019-10-18 $1.12 $1.16 $1.10 $1.13 $1.13 362,626
2019-10-17 $1.13 $1.17 $1.11 $1.13 $1.13 384,363
2019-10-16 $1.10 $1.13 $1.10 $1.12 $1.12 256,369
2019-10-15 $1.10 $1.13 $1.09 $1.11 $1.11 325,489
2019-10-14 $1.08 $1.10 $1.04 $1.09 $1.09 679,005
2019-10-11 $1.14 $1.14 $1.08 $1.09 $1.09 1,442,112
2019-10-10 $1.16 $1.17 $1.11 $1.12 $1.12 494,006
2019-10-09 $1.16 $1.19 $1.11 $1.12 $1.12 1,116,850
2019-10-08 $1.18 $1.20 $1.13 $1.15 $1.15 638,588
2019-10-07 $1.19 $1.25 $1.18 $1.18 $1.18 463,577
2019-10-04 $1.25 $1.26 $1.18 $1.19 $1.19 622,162
2019-10-03 $1.13 $1.26 $1.10 $1.22 $1.22 1,956,205
2019-10-02 $1.18 $1.18 $1.11 $1.12 $1.12 1,440,448
2019-10-01 $1.22 $1.24 $1.17 $1.17 $1.17 742,189
2019-09-30 $1.28 $1.28 $1.20 $1.21 $1.21 564,748
2019-09-27 $1.27 $1.30 $1.24 $1.26 $1.26 613,496
2019-09-26 $1.25 $1.29 $1.23 $1.28 $1.28 395,917
2019-09-25 $1.32 $1.32 $1.24 $1.25 $1.25 470,492
2019-09-24 $1.37 $1.39 $1.29 $1.30 $1.30 544,731
2019-09-23 $1.34 $1.39 $1.27 $1.37 $1.37 820,829
2019-09-20 $1.30 $1.33 $1.28 $1.33 $1.33 525,759
2019-09-19 $1.30 $1.34 $1.28 $1.30 $1.30 435,957
2019-09-18 $1.34 $1.34 $1.30 $1.30 $1.30 441,582
2019-09-17 $1.36 $1.39 $1.33 $1.34 $1.34 402,845
2019-09-16 $1.34 $1.40 $1.31 $1.38 $1.38 1,018,680
2019-09-13 $1.32 $1.37 $1.32 $1.34 $1.34 812,671
2019-09-12 $1.34 $1.35 $1.29 $1.31 $1.31 393,931
2019-09-11 $1.30 $1.36 $1.29 $1.35 $1.35 1,023,134
2019-09-10 $1.20 $1.32 $1.20 $1.30 $1.30 1,221,573
2019-09-09 $1.22 $1.25 $1.20 $1.23 $1.23 538,535
2019-09-06 $1.20 $1.24 $1.19 $1.23 $1.23 680,516
2019-09-05 $1.24 $1.24 $1.19 $1.21 $1.21 769,159
2019-09-04 $1.24 $1.24 $1.19 $1.21 $1.21 730,918
2019-09-03 $1.25 $1.28 $1.22 $1.22 $1.22 701,717
2019-08-30 $1.32 $1.32 $1.18 $1.26 $1.26 1,385,464
2019-08-29 $1.40 $1.41 $1.29 $1.31 $1.31 1,582,221
2019-08-28 $1.41 $1.44 $1.37 $1.38 $1.38 414,981
2019-08-27 $1.36 $1.45 $1.34 $1.42 $1.42 810,607
2019-08-26 $1.35 $1.37 $1.33 $1.36 $1.36 259,630
2019-08-23 $1.34 $1.37 $1.33 $1.35 $1.35 383,561
2019-08-22 $1.38 $1.39 $1.35 $1.35 $1.35 318,140
2019-08-21 $1.29 $1.43 $1.29 $1.39 $1.39 1,230,124
2019-08-20 $1.29 $1.31 $1.28 $1.29 $1.29 351,882
2019-08-19 $1.30 $1.31 $1.27 $1.30 $1.30 748,265
2019-08-16 $1.30 $1.31 $1.28 $1.28 $1.28 678,590
2019-08-15 $1.35 $1.35 $1.29 $1.29 $1.29 392,362
2019-08-14 $1.29 $1.41 $1.27 $1.33 $1.33 2,112,468
2019-08-13 $1.31 $1.34 $1.27 $1.33 $1.33 520,854
2019-08-12 $1.26 $1.32 $1.23 $1.31 $1.31 924,724
2019-08-09 $1.28 $1.30 $1.26 $1.26 $1.26 1,142,576
2019-08-08 $1.32 $1.32 $1.27 $1.29 $1.29 1,109,180
2019-08-07 $1.34 $1.34 $1.28 $1.31 $1.31 778,600
2019-08-06 $1.33 $1.37 $1.30 $1.36 $1.36 933,728
2019-08-05 $1.38 $1.38 $1.28 $1.33 $1.33 1,379,401
2019-08-02 $1.42 $1.48 $1.40 $1.40 $1.40 1,334,437
2019-08-01 $1.55 $1.60 $1.48 $1.59 $1.59 2,265,479
2019-07-31 $1.42 $1.55 $1.39 $1.50 $1.50 1,637,045
2019-07-30 $1.40 $1.44 $1.37 $1.43 $1.43 840,033
2019-07-29 $1.46 $1.47 $1.33 $1.43 $1.43 1,573,425
2019-07-26 $1.45 $1.50 $1.37 $1.47 $1.47 5,254,219
2019-07-25 $1.32 $1.38 $1.29 $1.31 $1.31 1,235,318
2019-07-24 $1.33 $1.36 $1.30 $1.32 $1.32 569,349
2019-07-23 $1.40 $1.44 $1.31 $1.33 $1.33 1,125,701
2019-07-22 $1.43 $1.45 $1.39 $1.40 $1.40 781,185
2019-07-19 $1.59 $1.59 $1.41 $1.43 $1.43 1,353,594
2019-07-18 $1.49 $1.59 $1.46 $1.59 $1.59 1,120,155
2019-07-17 $1.54 $1.54 $1.47 $1.49 $1.49 913,553
2019-07-16 $1.46 $1.55 $1.44 $1.54 $1.54 1,267,297
2019-07-15 $1.50 $1.52 $1.45 $1.46 $1.46 773,505
2019-07-12 $1.53 $1.54 $1.45 $1.51 $1.51 854,806
2019-07-11 $1.41 $1.58 $1.38 $1.55 $1.55 2,503,730
2019-07-10 $1.37 $1.41 $1.32 $1.41 $1.41 1,020,636
2019-07-09 $1.33 $1.36 $1.32 $1.36 $1.36 704,747
2019-07-08 $1.40 $1.42 $1.32 $1.33 $1.33 1,328,009
2019-07-05 $1.38 $1.40 $1.35 $1.40 $1.40 925,461
2019-07-03 $1.40 $1.41 $1.36 $1.38 $1.38 894,438
2019-07-02 $1.43 $1.43 $1.36 $1.38 $1.38 825,898
2019-07-01 $1.49 $1.51 $1.40 $1.41 $1.41 2,534,017
2019-06-28 $1.61 $1.61 $1.44 $1.51 $1.51 10,093,691
2019-06-27 $1.59 $1.69 $1.59 $1.60 $1.60 1,270,677
2019-06-26 $1.72 $1.73 $1.59 $1.59 $1.59 2,297,174
2019-06-25 $1.75 $1.79 $1.66 $1.72 $1.72 1,201,594
2019-06-24 $1.79 $1.86 $1.69 $1.76 $1.76 2,008,858
2019-06-21 $1.57 $1.82 $1.51 $1.81 $1.81 3,542,986
2019-06-20 $1.92 $1.93 $1.51 $1.59 $1.59 6,186,882
2019-06-19 $1.82 $2.05 $1.74 $1.90 $1.90 4,386,960
2019-06-18 $1.75 $1.83 $1.60 $1.82 $1.82 2,994,956
2019-06-17 $1.41 $1.84 $1.39 $1.75 $1.75 6,768,503
2019-06-14 $1.26 $1.45 $1.25 $1.40 $1.40 2,766,389
2019-06-13 $1.25 $1.27 $1.21 $1.27 $1.27 1,083,236
2019-06-12 $1.25 $1.27 $1.22 $1.25 $1.25 706,466
2019-06-11 $1.27 $1.28 $1.18 $1.26 $1.26 1,461,207
2019-06-10 $1.31 $1.32 $1.22 $1.26 $1.26 1,248,795
2019-06-07 $1.24 $1.27 $1.21 $1.25 $1.25 1,419,131
2019-06-06 $1.30 $1.31 $1.21 $1.26 $1.26 1,481,773
2019-06-05 $1.31 $1.33 $1.27 $1.28 $1.28 1,140,725
2019-06-04 $1.30 $1.35 $1.26 $1.32 $1.32 1,019,927
2019-06-03 $1.33 $1.33 $1.25 $1.28 $1.28 969,734
2019-05-31 $1.30 $1.44 $1.27 $1.32 $1.32 1,547,820
2019-05-30 $1.27 $1.33 $1.24 $1.32 $1.32 1,279,457
2019-05-29 $1.25 $1.27 $1.20 $1.26 $1.26 1,221,749
2019-05-28 $1.33 $1.33 $1.16 $1.26 $1.26 2,846,016
2019-05-24 $1.35 $1.40 $1.31 $1.33 $1.33 1,389,132
2019-05-23 $1.48 $1.49 $1.38 $1.38 $1.38 1,577,408
2019-05-22 $1.52 $1.54 $1.43 $1.49 $1.49 1,171,996
2019-05-21 $1.59 $1.59 $1.49 $1.54 $1.54 1,219,602
2019-05-20 $1.55 $1.56 $1.50 $1.54 $1.54 1,311,378
2019-05-17 $1.56 $1.59 $1.49 $1.53 $1.53 1,352,618
2019-05-16 $1.60 $1.79 $1.50 $1.54 $1.54 3,203,039
2019-05-15 $1.48 $1.58 $1.40 $1.54 $1.54 2,262,461
2019-05-14 $1.31 $1.57 $1.26 $1.50 $1.50 4,188,303
2019-05-13 $1.36 $1.38 $1.25 $1.29 $1.29 4,286,544
2019-05-10 $1.30 $1.37 $1.20 $1.36 $1.36 11,812,138
2019-05-09 $1.97 $1.98 $1.86 $1.89 $1.89 2,749,799
2019-05-08 $1.93 $2.01 $1.92 $1.99 $1.99 1,536,736
2019-05-07 $2.06 $2.07 $1.95 $1.95 $1.95 1,771,186
2019-05-06 $2.03 $2.07 $1.97 $2.07 $2.07 1,672,443
2019-05-03 $2.08 $2.08 $2.00 $2.03 $2.03 1,912,753
2019-05-02 $2.07 $2.10 $1.96 $2.06 $2.06 2,514,285
2019-05-01 $2.14 $2.17 $2.07 $2.09 $2.09 1,312,233
2019-04-30 $2.22 $2.24 $2.11 $2.13 $2.13 1,425,320
2019-04-29 $2.22 $2.27 $2.14 $2.23 $2.23 1,075,048
2019-04-26 $2.15 $2.21 $2.11 $2.20 $2.20 1,541,211
2019-04-25 $2.16 $2.24 $2.08 $2.16 $2.16 1,396,536
2019-04-24 $2.35 $2.38 $2.10 $2.13 $2.13 2,734,433
2019-04-23 $2.13 $2.33 $2.11 $2.27 $2.27 2,338,376
2019-04-22 $2.16 $2.21 $2.13 $2.14 $2.14 1,462,345
2019-04-18 $2.23 $2.29 $2.15 $2.17 $2.17 1,990,623
2019-04-17 $2.37 $2.39 $2.13 $2.23 $2.23 3,266,825
2019-04-16 $2.36 $2.53 $2.35 $2.37 $2.37 1,430,775
2019-04-15 $2.63 $2.65 $2.32 $2.37 $2.37 4,383,434
2019-04-12 $2.73 $2.73 $2.63 $2.63 $2.63 2,313,691
2019-04-11 $2.85 $2.88 $2.72 $2.72 $2.72 2,017,492
2019-04-10 $2.87 $2.95 $2.83 $2.86 $2.86 1,364,003
2019-04-09 $3.01 $3.02 $2.83 $2.84 $2.84 2,631,186
2019-04-08 $3.16 $3.17 $3.00 $3.01 $3.01 1,529,488
2019-04-05 $3.12 $3.22 $3.08 $3.14 $3.14 1,740,669
2019-04-04 $3.03 $3.15 $3.01 $3.12 $3.12 1,252,966
2019-04-03 $3.06 $3.09 $2.97 $3.06 $3.06 1,536,617
2019-04-02 $2.96 $3.05 $2.87 $3.03 $3.03 1,792,116
2019-04-01 $2.98 $3.05 $2.92 $2.95 $2.95 1,638,536
2019-03-29 $2.95 $3.02 $2.88 $2.96 $2.96 2,223,011
2019-03-28 $3.20 $3.26 $2.89 $2.93 $2.93 3,891,302
2019-03-27 $3.40 $3.41 $3.16 $3.17 $3.17 3,193,574
2019-03-26 $3.33 $3.44 $3.33 $3.40 $3.40 1,735,072
2019-03-25 $3.24 $3.37 $3.22 $3.33 $3.33 2,428,978
2019-03-22 $3.47 $3.54 $3.20 $3.24 $3.24 2,422,561
2019-03-21 $3.57 $3.66 $3.35 $3.48 $3.48 2,823,385
2019-03-20 $3.45 $3.65 $3.39 $3.58 $3.58 3,714,915
2019-03-19 $3.37 $3.49 $3.29 $3.41 $3.41 3,031,618
2019-03-18 $3.12 $3.40 $3.12 $3.38 $3.38 3,572,076
2019-03-15 $3.17 $3.23 $3.11 $3.11 $3.11 20,453,687
2019-03-14 $3.28 $3.41 $3.15 $3.17 $3.17 3,768,150
2019-03-13 $2.83 $3.45 $2.62 $3.35 $3.35 8,538,973
2019-03-12 $3.04 $3.40 $2.90 $3.24 $3.24 5,678,194
2019-03-11 $2.83 $2.99 $2.64 $2.97 $2.97 3,734,667
2019-03-08 $2.77 $2.89 $2.71 $2.79 $2.79 2,386,297
2019-03-07 $2.85 $2.89 $2.61 $2.81 $2.81 2,436,074
2019-03-06 $3.18 $3.18 $2.82 $2.82 $2.82 5,263,769
2019-03-05 $3.07 $3.26 $3.05 $3.12 $3.12 2,781,526
2019-03-04 $3.12 $3.19 $3.00 $3.06 $3.06 2,137,368
2019-03-01 $3.03 $3.12 $3.00 $3.10 $3.10 2,223,419
2019-02-28 $3.10 $3.11 $2.98 $3.01 $3.01 2,214,393
2019-02-27 $3.13 $3.15 $3.06 $3.10 $3.10 1,804,489
2019-02-26 $3.25 $3.29 $3.11 $3.12 $3.12 1,929,800
2019-02-25 $3.25 $3.30 $3.17 $3.28 $3.28 1,827,636
2019-02-22 $3.20 $3.23 $3.13 $3.20 $3.20 1,396,285
2019-02-21 $3.14 $3.24 $3.10 $3.18 $3.18 1,618,351
2019-02-20 $3.30 $3.32 $3.12 $3.13 $3.13 1,511,134
2019-02-19 $3.33 $3.50 $3.28 $3.30 $3.30 1,846,666
2019-02-15 $3.08 $3.39 $3.08 $3.30 $3.30 2,702,513
2019-02-14 $3.09 $3.13 $3.01 $3.08 $3.08 1,737,541
2019-02-13 $3.12 $3.17 $3.06 $3.10 $3.10 1,127,933
2019-02-12 $3.06 $3.17 $3.05 $3.12 $3.12 1,852,539
2019-02-11 $3.18 $3.18 $3.03 $3.04 $3.04 1,441,582
2019-02-08 $3.11 $3.18 $3.03 $3.15 $3.15 1,438,014
2019-02-07 $3.28 $3.29 $3.08 $3.12 $3.12 2,001,849
2019-02-06 $3.26 $3.28 $3.17 $3.26 $3.26 1,072,388
2019-02-05 $3.35 $3.50 $3.23 $3.26 $3.26 2,331,350
2019-02-04 $3.25 $3.36 $3.23 $3.34 $3.34 1,312,767
2019-02-01 $3.30 $3.33 $3.15 $3.22 $3.22 1,499,133
2019-01-31 $3.20 $3.31 $3.19 $3.28 $3.28 1,763,427
2019-01-30 $3.06 $3.23 $3.04 $3.22 $3.22 2,072,386
2019-01-29 $3.08 $3.10 $2.95 $3.06 $3.06 2,055,362
2019-01-28 $3.27 $3.28 $3.05 $3.09 $3.09 3,332,549
2019-01-25 $3.59 $3.62 $3.25 $3.30 $3.30 4,361,536
2019-01-24 $3.48 $3.69 $3.41 $3.58 $3.58 2,699,670
2019-01-23 $3.31 $3.46 $3.20 $3.45 $3.45 2,064,435
2019-01-22 $3.44 $3.44 $3.26 $3.29 $3.29 2,096,979
2019-01-18 $3.39 $3.48 $3.26 $3.46 $3.46 2,036,947
2019-01-17 $3.37 $3.42 $3.25 $3.38 $3.38 1,676,379
2019-01-16 $3.44 $3.64 $3.38 $3.38 $3.38 2,150,908
2019-01-15 $3.43 $3.55 $3.32 $3.44 $3.44 2,379,789
2019-01-14 $3.72 $3.72 $3.40 $3.41 $3.41 3,091,381
2019-01-11 $4.05 $4.05 $3.71 $3.72 $3.72 3,149,431
2019-01-10 $4.07 $4.10 $3.87 $4.05 $4.05 2,587,131
2019-01-09 $4.18 $4.25 $4.05 $4.09 $4.09 2,105,288
2019-01-08 $4.11 $4.15 $3.86 $4.04 $4.04 2,709,666
2019-01-07 $3.84 $4.09 $3.70 $3.98 $3.98 2,999,542
2019-01-04 $3.58 $3.79 $3.51 $3.77 $3.77 3,176,076
2019-01-03 $3.60 $3.77 $3.51 $3.51 $3.51 2,164,688
2019-01-02 $3.36 $3.61 $3.27 $3.61 $3.61 1,643,827
2018-12-31 $3.57 $3.60 $3.30 $3.36 $3.36 1,950,775
2018-12-28 $3.34 $3.61 $3.27 $3.51 $3.51 2,329,215
2018-12-27 $3.34 $3.41 $3.14 $3.33 $3.33 2,482,503
2018-12-26 $3.38 $3.47 $3.24 $3.41 $3.41 3,873,288
2018-12-24 $3.16 $3.39 $3.16 $3.35 $3.35 1,522,413
2018-12-21 $3.41 $3.43 $3.14 $3.23 $3.23 8,648,476
2018-12-20 $3.44 $3.56 $3.34 $3.40 $3.40 2,949,732
2018-12-19 $3.67 $3.84 $3.40 $3.44 $3.44 3,218,390
2018-12-18 $3.90 $3.98 $3.56 $3.67 $3.67 3,409,669
2018-12-17 $4.01 $4.22 $3.84 $3.86 $3.86 3,083,197
2018-12-14 $4.11 $4.25 $4.01 $4.05 $4.05 1,867,494
2018-12-13 $4.37 $4.38 $4.12 $4.13 $4.13 2,973,084
2018-12-12 $4.44 $4.51 $4.37 $4.39 $4.39 1,575,722
2018-12-11 $4.53 $4.58 $4.27 $4.37 $4.37 1,565,355
2018-12-10 $4.35 $4.52 $4.30 $4.46 $4.46 2,240,503
2018-12-07 $4.64 $4.69 $4.44 $4.44 $4.44 2,077,538
2018-12-06 $4.75 $4.80 $4.46 $4.61 $4.61 2,112,685
2018-12-04 $5.18 $5.40 $4.83 $4.84 $4.84 2,537,448
2018-12-03 $5.21 $5.27 $5.06 $5.21 $5.21 1,705,328
2018-11-30 $4.99 $5.12 $4.86 $5.10 $5.10 1,036,290
2018-11-29 $5.03 $5.11 $4.90 $4.95 $4.95 1,106,363
2018-11-28 $4.91 $5.10 $4.71 $5.09 $5.09 1,762,659
2018-11-27 $4.97 $5.02 $4.84 $4.88 $4.88 1,561,224
2018-11-26 $5.24 $5.24 $4.92 $5.04 $5.04 2,015,777
2018-11-23 $5.10 $5.31 $5.05 $5.17 $5.17 838,731
2018-11-21 $5.12 $5.23 $5.01 $5.16 $5.16 1,114,280
2018-11-20 $5.06 $5.28 $4.90 $5.04 $5.04 1,467,329
2018-11-19 $5.45 $5.71 $5.18 $5.19 $5.19 1,622,694
2018-11-16 $5.05 $5.43 $5.05 $5.41 $5.41 1,717,089
2018-11-15 $4.82 $5.12 $4.72 $5.11 $5.11 2,233,153
2018-11-14 $5.11 $5.26 $4.71 $4.79 $4.79 2,310,746
2018-11-13 $5.08 $5.27 $5.05 $5.06 $5.06 1,256,228
2018-11-12 $5.50 $5.50 $4.92 $5.08 $5.08 1,849,941
2018-11-09 $5.67 $5.69 $5.41 $5.51 $5.51 2,282,405
2018-11-08 $6.30 $6.33 $5.21 $5.72 $5.72 4,908,229
2018-11-07 $5.16 $5.86 $5.11 $5.85 $5.85 2,878,044
2018-11-06 $5.14 $5.27 $5.04 $5.09 $5.09 1,445,072
2018-11-05 $5.14 $5.15 $4.93 $5.11 $5.11 1,013,584
2018-11-02 $5.17 $5.29 $5.01 $5.17 $5.17 2,126,823
2018-11-01 $5.10 $5.28 $5.06 $5.18 $5.18 2,251,179
2018-10-31 $4.86 $5.08 $4.63 $5.07 $5.07 3,491,882
2018-10-30 $4.95 $5.14 $4.77 $4.81 $4.81 2,198,207
2018-10-29 $5.21 $5.31 $4.85 $4.98 $4.98 2,020,117
2018-10-26 $5.11 $5.36 $5.05 $5.11 $5.11 2,342,314
2018-10-25 $5.08 $5.38 $5.02 $5.24 $5.24 1,904,460
2018-10-24 $5.60 $5.63 $5.04 $5.06 $5.06 3,345,150
2018-10-23 $5.47 $5.69 $5.31 $5.60 $5.60 2,312,165
2018-10-22 $5.69 $5.72 $5.31 $5.64 $5.64 2,774,394
2018-10-19 $5.78 $6.01 $5.67 $5.69 $5.69 2,378,834
2018-10-18 $5.98 $6.09 $5.79 $5.85 $5.85 1,963,877
2018-10-17 $6.13 $6.25 $5.79 $6.03 $6.03 1,754,867
2018-10-16 $5.91 $6.11 $5.80 $6.09 $6.09 2,666,500
2018-10-15 $5.66 $5.97 $5.61 $5.95 $5.95 3,345,829
2018-10-12 $5.75 $5.76 $5.38 $5.65 $5.65 10,038,563
2018-10-11 $6.16 $6.42 $5.95 $6.23 $6.23 2,761,730
2018-10-10 $6.88 $6.88 $6.25 $6.26 $6.26 3,042,793
2018-10-09 $6.66 $6.95 $6.66 $6.86 $6.86 1,906,198
2018-10-08 $6.91 $6.98 $6.49 $6.69 $6.69 2,338,138
2018-10-05 $7.00 $7.23 $6.81 $6.93 $6.93 2,890,193
2018-10-04 $7.03 $7.06 $6.74 $6.80 $6.80 2,813,547
2018-10-03 $6.85 $7.12 $6.66 $7.01 $7.01 3,884,914
2018-10-02 $6.73 $7.00 $6.55 $6.67 $6.67 3,154,254
2018-10-01 $7.25 $7.40 $6.41 $6.52 $6.52 4,486,247
2018-09-28 $7.00 $7.46 $6.94 $7.25 $7.25 2,941,048
2018-09-27 $7.17 $7.21 $6.55 $7.09 $7.09 5,726,669
2018-09-26 $7.70 $8.10 $7.16 $7.37 $7.37 5,723,363
2018-09-25 $8.51 $8.85 $7.02 $7.15 $7.15 15,491,400
2018-09-24 $8.70 $9.32 $8.50 $8.94 $8.94 4,378,643
2018-09-21 $8.75 $8.81 $8.49 $8.65 $8.65 13,141,106
2018-09-20 $8.79 $8.94 $8.65 $8.75 $8.75 1,749,441
2018-09-19 $8.77 $9.03 $8.67 $8.83 $8.83 2,104,346
2018-09-18 $8.28 $8.85 $8.17 $8.76 $8.76 2,566,623
2018-09-17 $8.97 $9.10 $8.21 $8.24 $8.24 3,200,680
2018-09-14 $8.76 $8.98 $8.70 $8.94 $8.94 1,796,505
2018-09-13 $8.76 $8.99 $8.69 $8.80 $8.80 2,187,108
2018-09-12 $9.20 $9.20 $8.65 $8.86 $8.86 2,679,978
2018-09-11 $8.98 $9.19 $8.77 $9.17 $9.17 1,510,439
2018-09-10 $8.97 $9.20 $8.80 $9.05 $9.05 1,884,477
2018-09-07 $8.66 $9.24 $8.63 $8.99 $8.99 2,473,622
2018-09-06 $9.25 $9.37 $8.69 $8.79 $8.79 3,341,105
2018-09-05 $9.82 $9.91 $9.16 $9.24 $9.24 3,705,990
2018-09-04 $9.98 $10.35 $9.81 $9.87 $9.87 3,262,288
2018-08-31 $10.00 $10.03 $9.62 $9.96 $9.96 2,196,069
2018-08-30 $9.72 $10.01 $9.70 $9.97 $9.97 2,553,552
2018-08-29 $9.42 $9.67 $9.28 $9.66 $9.66 1,387,010
2018-08-28 $9.64 $9.75 $8.51 $9.43 $9.43 4,013,368
2018-08-27 $9.49 $9.86 $9.35 $9.66 $9.66 2,651,066
2018-08-24 $9.21 $9.59 $9.07 $9.38 $9.38 2,679,342
2018-08-23 $8.90 $9.38 $8.90 $9.10 $9.10 3,978,225
2018-08-22 $8.55 $8.89 $8.52 $8.82 $8.82 2,516,995
2018-08-21 $8.35 $8.69 $8.22 $8.58 $8.58 2,283,801
2018-08-20 $8.39 $8.40 $8.10 $8.28 $8.28 1,522,153
2018-08-17 $8.37 $8.42 $8.05 $8.28 $8.28 2,104,322
2018-08-16 $8.10 $8.44 $7.90 $8.38 $8.38 2,157,845
2018-08-15 $8.04 $8.13 $7.82 $8.02 $8.02 1,935,207
2018-08-14 $8.04 $8.29 $8.00 $8.02 $8.02 1,502,464
2018-08-13 $8.19 $8.36 $8.01 $8.06 $8.06 2,168,652
2018-08-10 $8.75 $8.77 $8.02 $8.14 $8.14 3,506,750
2018-08-09 $7.88 $9.14 $7.88 $8.67 $8.67 7,133,885
2018-08-08 $7.72 $7.81 $7.61 $7.79 $7.79 1,129,720
2018-08-07 $7.50 $7.71 $7.42 $7.69 $7.69 1,031,743
2018-08-06 $7.79 $7.80 $7.45 $7.50 $7.50 1,550,242
2018-08-03 $7.89 $7.95 $7.70 $7.79 $7.79 1,115,474
2018-08-02 $7.71 $7.95 $7.65 $7.87 $7.87 1,230,902
2018-08-01 $7.70 $7.84 $7.58 $7.74 $7.74 1,158,558
2018-07-31 $7.50 $7.83 $7.49 $7.70 $7.70 1,208,749
2018-07-30 $7.62 $7.74 $7.40 $7.52 $7.52 1,472,320
2018-07-27 $8.09 $8.12 $7.60 $7.66 $7.66 1,482,765
2018-07-26 $7.80 $8.05 $7.70 $7.98 $7.98 1,001,991
2018-07-25 $7.81 $7.97 $7.74 $7.81 $7.81 1,055,465
2018-07-24 $8.00 $8.20 $7.72 $7.89 $7.89 1,760,454
2018-07-23 $8.27 $8.38 $7.92 $7.94 $7.94 1,644,169
2018-07-20 $8.08 $8.57 $7.96 $8.31 $8.31 2,156,858
2018-07-19 $7.99 $8.16 $7.71 $8.13 $8.13 1,493,508
2018-07-18 $8.14 $8.19 $7.82 $8.07 $8.07 1,455,178
2018-07-17 $8.15 $8.44 $8.01 $8.10 $8.10 1,787,469
2018-07-16 $8.52 $8.52 $8.00 $8.24 $8.24 2,085,127
2018-07-13 $8.38 $8.63 $8.20 $8.50 $8.50 3,005,542
2018-07-12 $7.95 $8.33 $7.67 $8.06 $8.06 2,259,111
2018-07-11 $7.74 $7.85 $7.37 $7.84 $7.84 2,200,055
2018-07-10 $7.34 $7.95 $7.34 $7.80 $7.80 3,384,780
2018-07-09 $6.97 $7.33 $6.88 $7.23 $7.23 2,176,149
2018-07-06 $6.87 $6.98 $6.72 $6.86 $6.86 1,614,702
2018-07-05 $7.02 $7.11 $6.86 $6.88 $6.88 1,031,355
2018-07-03 $6.95 $7.17 $6.72 $7.02 $7.02 1,462,813
2018-07-02 $6.86 $7.00 $6.71 $6.95 $6.95 1,641,800
2018-06-29 $6.97 $7.17 $6.80 $6.88 $6.88 2,438,273
2018-06-28 $7.05 $7.15 $6.78 $6.92 $6.92 2,305,630
2018-06-27 $7.50 $7.79 $7.03 $7.10 $7.10 2,585,176
2018-06-26 $7.43 $8.14 $7.39 $7.50 $7.50 4,150,886
2018-06-25 $7.60 $7.75 $7.11 $7.43 $7.43 3,355,023
2018-06-22 $7.70 $7.77 $7.27 $7.66 $7.66 8,618,270
2018-06-21 $8.35 $8.42 $7.56 $7.66 $7.66 4,237,800
2018-06-20 $8.71 $9.07 $8.10 $8.44 $8.44 5,785,452
2018-06-19 $8.33 $8.81 $8.08 $8.67 $8.67 7,488,817
2018-06-18 $7.41 $8.75 $7.16 $8.58 $8.58 21,356,654
2018-06-15 $6.05 $6.61 $5.91 $6.53 $6.53 8,465,454
2018-06-14 $5.64 $5.73 $5.48 $5.58 $5.58 1,769,859
2018-06-13 $5.75 $5.75 $5.50 $5.66 $5.66 1,750,348
2018-06-12 $5.59 $5.70 $5.41 $5.53 $5.53 1,294,371
2018-06-11 $5.71 $5.89 $5.51 $5.59 $5.59 1,570,803
2018-06-08 $5.93 $6.16 $5.68 $5.68 $5.68 2,104,867
2018-06-07 $6.35 $6.43 $5.84 $5.89 $5.89 3,326,739
2018-06-06 $5.56 $6.31 $5.48 $6.20 $6.20 3,452,825
2018-06-05 $5.38 $5.69 $5.32 $5.52 $5.52 2,452,455
2018-06-04 $5.34 $5.54 $5.02 $5.14 $5.14 2,580,129
2018-06-01 $5.56 $5.71 $4.91 $5.33 $5.33 2,417,711
2018-05-31 $5.55 $5.73 $5.50 $5.59 $5.59 1,534,910
2018-05-30 $5.44 $5.59 $5.40 $5.54 $5.54 1,190,176
2018-05-29 $5.40 $5.49 $5.30 $5.41 $5.41 1,454,531
2018-05-25 $5.78 $5.90 $5.35 $5.38 $5.38 2,917,171
2018-05-24 $5.36 $5.80 $5.35 $5.73 $5.73 2,514,365
2018-05-23 $5.33 $5.47 $5.22 $5.33 $5.33 1,695,900
2018-05-22 $5.21 $5.40 $5.16 $5.32 $5.32 1,435,378
2018-05-21 $5.15 $5.28 $5.11 $5.16 $5.16 2,048,413
2018-05-18 $4.71 $5.05 $4.70 $5.02 $5.02 2,389,745
2018-05-17 $4.75 $4.80 $4.61 $4.75 $4.75 1,790,144
2018-05-16 $4.48 $4.75 $4.42 $4.61 $4.61 7,390,559
2018-05-15 $5.17 $5.33 $5.05 $5.24 $5.24 1,225,531
2018-05-14 $4.98 $5.25 $4.97 $5.15 $5.15 1,641,888
2018-05-11 $4.41 $5.00 $4.41 $4.93 $4.93 1,922,258
2018-05-10 $4.26 $4.48 $4.18 $4.37 $4.37 742,304
2018-05-09 $4.20 $4.32 $4.13 $4.23 $4.23 589,792
2018-05-08 $4.08 $4.24 $4.05 $4.22 $4.22 520,556
2018-05-07 $4.31 $4.37 $4.00 $4.07 $4.07 849,802
2018-05-04 $4.40 $4.40 $4.23 $4.29 $4.29 665,474
2018-05-03 $4.38 $4.54 $4.34 $4.34 $4.34 701,661
2018-05-02 $4.29 $4.59 $4.24 $4.39 $4.39 1,873,400
2018-05-01 $4.17 $4.24 $4.10 $4.19 $4.19 608,039
2018-04-30 $4.26 $4.31 $4.13 $4.17 $4.17 488,501
2018-04-27 $4.21 $4.33 $4.19 $4.29 $4.29 710,899
2018-04-26 $4.09 $4.27 $4.09 $4.22 $4.22 708,827
2018-04-25 $4.34 $4.34 $4.05 $4.11 $4.11 843,907
2018-04-24 $4.33 $4.39 $4.25 $4.33 $4.33 859,920
2018-04-23 $4.24 $4.32 $4.19 $4.30 $4.30 998,043
2018-04-20 $4.14 $4.29 $4.13 $4.20 $4.20 801,327
2018-04-19 $4.14 $4.22 $4.10 $4.15 $4.15 608,156
2018-04-18 $4.18 $4.22 $4.09 $4.14 $4.14 573,346
2018-04-17 $4.19 $4.25 $4.10 $4.17 $4.17 691,438
2018-04-16 $4.10 $4.33 $3.96 $4.14 $4.14 1,534,881
2018-04-13 $4.11 $4.19 $4.03 $4.14 $4.14 1,520,056
2018-04-12 $3.90 $4.20 $3.86 $4.07 $4.07 3,903,689
2018-04-11 $3.44 $3.78 $3.44 $3.77 $3.77 2,263,135
2018-04-10 $3.34 $3.49 $3.21 $3.43 $3.43 2,816,459
2018-04-09 $3.40 $3.44 $3.16 $3.28 $3.28 5,055,941
2018-04-06 $3.01 $3.03 $2.88 $2.96 $2.96 546,146
2018-04-05 $3.03 $3.16 $2.99 $3.04 $3.04 479,301
2018-04-04 $2.89 $3.05 $2.85 $3.02 $3.02 463,437
2018-04-03 $2.90 $2.95 $2.77 $2.93 $2.93 401,489
2018-04-02 $2.99 $2.99 $2.82 $2.88 $2.88 477,683
2018-03-29 $3.03 $3.05 $2.91 $2.98 $2.98 360,784
2018-03-28 $3.05 $3.09 $2.90 $2.99 $2.99 622,137
2018-03-27 $3.08 $3.19 $3.06 $3.06 $3.06 318,867
2018-03-26 $3.15 $3.17 $3.05 $3.10 $3.10 504,572
2018-03-23 $3.14 $3.15 $3.06 $3.11 $3.11 464,311
2018-03-22 $3.13 $3.26 $3.10 $3.12 $3.12 630,564
2018-03-21 $3.14 $3.28 $3.10 $3.14 $3.14 589,539
2018-03-20 $3.15 $3.19 $3.07 $3.11 $3.11 533,254
2018-03-19 $3.22 $3.27 $3.12 $3.15 $3.15 432,720
2018-03-16 $3.30 $3.40 $3.21 $3.25 $3.25 497,385
2018-03-15 $3.41 $3.46 $3.26 $3.28 $3.28 598,025
2018-03-14 $3.39 $3.47 $3.30 $3.38 $3.38 581,562
2018-03-13 $3.58 $3.58 $3.35 $3.36 $3.36 826,778
2018-03-12 $3.45 $3.64 $3.45 $3.55 $3.55 794,977
2018-03-09 $3.54 $3.59 $3.41 $3.45 $3.45 766,718
2018-03-08 $3.62 $3.69 $3.50 $3.53 $3.53 1,197,359
2018-03-07 $3.25 $3.46 $3.25 $3.40 $3.40 480,119
2018-03-06 $3.27 $3.32 $3.20 $3.26 $3.26 555,835
2018-03-05 $3.08 $3.28 $3.08 $3.26 $3.26 520,430
2018-03-02 $3.03 $3.15 $3.00 $3.12 $3.12 332,019
2018-03-01 $3.08 $3.12 $3.01 $3.05 $3.05 707,753
2018-02-28 $3.21 $3.21 $3.05 $3.06 $3.06 488,767
2018-02-27 $3.22 $3.25 $3.16 $3.20 $3.20 261,001
2018-02-26 $3.24 $3.25 $3.18 $3.21 $3.21 333,719
2018-02-23 $3.30 $3.32 $3.18 $3.20 $3.20 452,956
2018-02-22 $3.18 $3.34 $3.14 $3.27 $3.27 553,247
2018-02-21 $3.29 $3.30 $3.16 $3.18 $3.18 275,000
2018-02-20 $3.30 $3.40 $3.25 $3.28 $3.28 352,251
2018-02-16 $3.22 $3.33 $3.20 $3.31 $3.31 385,978
2018-02-15 $3.31 $3.33 $3.19 $3.23 $3.23 328,913
2018-02-14 $3.21 $3.34 $3.20 $3.30 $3.30 401,288
2018-02-13 $3.19 $3.26 $3.10 $3.24 $3.24 411,378
2018-02-12 $3.16 $3.32 $3.13 $3.19 $3.19 612,631
2018-02-09 $3.38 $3.38 $3.06 $3.16 $3.16 788,558
2018-02-08 $3.45 $3.47 $3.28 $3.31 $3.31 473,281
2018-02-07 $3.49 $3.58 $3.35 $3.42 $3.42 1,245,438
2018-02-06 $3.19 $3.39 $3.12 $3.36 $3.36 607,274
2018-02-05 $3.44 $3.47 $3.18 $3.26 $3.26 647,473
2018-02-02 $3.51 $3.54 $3.39 $3.48 $3.48 414,734
2018-02-01 $3.53 $3.57 $3.42 $3.55 $3.55 380,517
2018-01-31 $3.61 $3.76 $3.49 $3.55 $3.55 701,940
2018-01-30 $3.81 $4.04 $3.56 $3.59 $3.59 1,323,560
2018-01-29 $3.50 $3.89 $3.42 $3.81 $3.81 1,753,552
2018-01-26 $3.23 $3.49 $3.23 $3.40 $3.40 847,806
2018-01-25 $3.30 $3.34 $3.22 $3.23 $3.23 477,683
2018-01-24 $3.56 $3.60 $3.24 $3.29 $3.29 789,582
2018-01-23 $3.33 $3.51 $3.30 $3.49 $3.49 963,180
2018-01-22 $3.11 $3.32 $3.11 $3.28 $3.28 743,363
2018-01-19 $3.05 $3.13 $3.05 $3.12 $3.12 450,664
2018-01-18 $3.00 $3.08 $2.98 $3.04 $3.04 349,923
2018-01-17 $3.03 $3.04 $2.93 $3.01 $3.01 665,233
2018-01-16 $3.05 $3.05 $2.91 $3.00 $3.00 899,816
2018-01-12 $3.01 $3.06 $2.96 $3.05 $3.05 477,531
2018-01-11 $2.99 $3.07 $2.93 $3.01 $3.01 593,604
2018-01-10 $2.92 $3.02 $2.85 $2.96 $2.96 782,256
2018-01-09 $2.95 $2.97 $2.81 $2.94 $2.94 867,323
2018-01-08 $3.00 $3.05 $2.85 $2.92 $2.92 1,171,698
2018-01-05 $3.03 $3.06 $2.87 $2.97 $2.97 1,619,705
2018-01-04 $3.14 $3.17 $3.00 $3.05 $3.05 832,617
2018-01-03 $3.19 $3.27 $3.14 $3.14 $3.14 840,941
2018-01-02 $3.10 $3.22 $3.03 $3.21 $3.21 877,983
2017-12-29 $3.15 $3.20 $3.06 $3.07 $3.07 1,118,332
2017-12-28 $3.21 $3.23 $3.15 $3.16 $3.16 786,568
2017-12-27 $3.14 $3.30 $3.11 $3.20 $3.20 809,526
2017-12-26 $3.00 $3.17 $2.99 $3.14 $3.14 1,154,111
2017-12-22 $3.10 $3.10 $2.95 $2.99 $2.99 1,173,781
2017-12-21 $3.08 $3.12 $3.00 $3.05 $3.05 980,736
2017-12-20 $3.23 $3.24 $3.05 $3.06 $3.06 1,006,450
2017-12-19 $3.15 $3.26 $3.12 $3.16 $3.16 880,187
2017-12-18 $3.15 $3.27 $3.14 $3.16 $3.16 1,202,006
2017-12-15 $3.27 $3.30 $3.12 $3.14 $3.14 4,557,971
2017-12-14 $3.79 $3.79 $3.61 $3.65 $3.65 769,882
2017-12-13 $3.70 $3.83 $3.43 $3.80 $3.80 1,374,454
2017-12-12 $3.65 $3.88 $3.51 $3.72 $3.72 1,732,533
2017-12-11 $4.73 $4.79 $3.48 $3.60 $3.60 1,737,080
2017-12-08 $4.24 $4.37 $4.14 $4.33 $4.33 1,233,002
2017-12-07 $3.85 $4.06 $3.77 $3.97 $3.97 482,014
2017-12-06 $3.91 $3.99 $3.75 $3.81 $3.81 440,116
2017-12-05 $3.85 $4.07 $3.75 $3.90 $3.90 584,267
2017-12-04 $4.13 $4.21 $3.78 $3.84 $3.84 724,529
2017-12-01 $4.36 $4.40 $3.81 $4.14 $4.14 928,671
2017-11-30 $3.94 $4.27 $3.85 $4.21 $4.21 2,112,743
2017-11-29 $3.52 $3.67 $3.50 $3.66 $3.66 264,700
2017-11-28 $3.67 $3.70 $3.50 $3.55 $3.55 461,272
2017-11-27 $3.67 $3.70 $3.51 $3.61 $3.61 496,715
2017-11-24 $3.70 $3.71 $3.60 $3.65 $3.65 142,469
2017-11-22 $3.70 $3.76 $3.64 $3.68 $3.68 349,675
2017-11-21 $3.68 $3.84 $3.64 $3.66 $3.66 760,552
2017-11-20 $3.43 $3.69 $3.40 $3.62 $3.62 466,476
2017-11-17 $3.46 $3.48 $3.34 $3.43 $3.43 173,194
2017-11-16 $3.29 $3.52 $3.29 $3.46 $3.46 460,831
2017-11-15 $3.25 $3.35 $3.13 $3.27 $3.27 176,882
2017-11-14 $3.40 $3.40 $3.20 $3.27 $3.27 303,227
2017-11-13 $3.48 $3.56 $3.39 $3.39 $3.39 342,628
2017-11-10 $3.33 $3.50 $3.32 $3.47 $3.47 180,981
2017-11-09 $3.30 $3.39 $3.24 $3.37 $3.37 208,518
2017-11-08 $3.37 $3.41 $3.25 $3.32 $3.32 297,262
2017-11-07 $3.50 $3.50 $3.30 $3.37 $3.37 457,594
2017-11-06 $3.54 $3.65 $3.48 $3.55 $3.55 314,276
2017-11-03 $3.49 $3.67 $3.42 $3.57 $3.57 545,426
2017-11-02 $3.50 $3.56 $3.35 $3.50 $3.50 538,215
2017-11-01 $3.82 $4.00 $3.47 $3.47 $3.47 728,205
2017-10-31 $3.67 $3.85 $3.64 $3.82 $3.82 430,787
2017-10-30 $3.78 $3.87 $3.60 $3.66 $3.66 190,330
2017-10-27 $3.58 $3.79 $3.52 $3.76 $3.76 279,541
2017-10-26 $3.79 $3.79 $3.50 $3.55 $3.55 362,000
2017-10-25 $3.75 $3.82 $3.42 $3.80 $3.80 692,772
2017-10-24 $3.92 $4.06 $3.76 $3.78 $3.78 489,522
2017-10-23 $3.99 $3.99 $3.85 $3.88 $3.88 391,660
2017-10-20 $3.99 $4.05 $3.86 $3.95 $3.95 335,199
2017-10-19 $3.94 $4.01 $3.85 $3.95 $3.95 409,355
2017-10-18 $4.13 $4.21 $3.88 $3.90 $3.90 767,610
2017-10-17 $4.25 $4.30 $4.09 $4.15 $4.15 492,964
2017-10-16 $4.35 $4.40 $4.15 $4.21 $4.21 739,572
2017-10-13 $4.57 $4.59 $4.27 $4.35 $4.35 717,648
2017-10-12 $4.64 $4.68 $4.48 $4.53 $4.53 581,403
2017-10-11 $4.65 $4.70 $4.51 $4.62 $4.62 348,678
2017-10-10 $4.56 $4.75 $4.47 $4.69 $4.69 516,355
2017-10-09 $4.65 $4.76 $4.52 $4.63 $4.63 634,896
2017-10-06 $4.78 $4.79 $4.58 $4.64 $4.64 809,129
2017-10-05 $4.89 $4.90 $4.58 $4.78 $4.78 900,323
2017-10-04 $4.80 $4.92 $4.76 $4.82 $4.82 571,945
2017-10-03 $4.76 $4.87 $4.68 $4.85 $4.85 672,056
2017-10-02 $4.74 $4.85 $4.67 $4.78 $4.78 468,522
2017-09-29 $4.69 $4.77 $4.60 $4.70 $4.70 590,015
2017-09-28 $4.58 $4.71 $4.56 $4.68 $4.68 523,080
2017-09-27 $4.56 $4.72 $4.50 $4.67 $4.67 778,921
2017-09-26 $4.80 $4.80 $4.34 $4.50 $4.50 1,415,953
2017-09-25 $4.81 $4.88 $4.66 $4.82 $4.82 930,658
2017-09-22 $4.80 $4.90 $4.53 $4.76 $4.76 1,263,424
2017-09-21 $5.11 $5.12 $4.58 $4.85 $4.85 1,760,769
2017-09-20 $5.37 $5.40 $5.02 $5.15 $5.15 1,684,806
2017-09-19 $5.35 $5.44 $5.23 $5.32 $5.32 1,415,118
2017-09-18 $5.35 $5.65 $5.20 $5.34 $5.34 2,497,539
2017-09-15 $5.36 $5.41 $5.14 $5.41 $5.41 2,043,859
2017-09-14 $5.34 $5.63 $5.21 $5.37 $5.37 2,064,744
2017-09-13 $5.28 $5.36 $5.18 $5.25 $5.25 1,125,361
2017-09-12 $5.41 $5.44 $5.12 $5.24 $5.24 1,503,098
2017-09-11 $5.40 $5.51 $5.19 $5.41 $5.41 2,299,915
2017-09-08 $4.96 $5.71 $4.95 $5.29 $5.29 5,899,655
2017-09-07 $5.00 $5.01 $4.71 $4.94 $4.94 3,747,652
2017-09-06 $5.53 $5.55 $4.83 $4.92 $4.92 20,760,326
2017-09-05 $3.88 $3.95 $3.67 $3.84 $3.84 513,436
2017-09-01 $3.86 $3.93 $3.55 $3.92 $3.92 821,734
2017-08-31 $3.96 $4.10 $3.75 $3.90 $3.90 1,025,376
2017-08-30 $3.44 $3.92 $3.44 $3.85 $3.85 1,196,688
2017-08-29 $3.30 $3.48 $3.22 $3.43 $3.43 519,178
2017-08-28 $3.32 $3.43 $3.23 $3.28 $3.28 362,786
2017-08-25 $3.30 $3.41 $3.16 $3.29 $3.29 565,332
2017-08-24 $3.55 $3.60 $3.25 $3.30 $3.30 597,027
2017-08-23 $3.33 $3.59 $3.32 $3.55 $3.55 425,983
2017-08-22 $3.23 $3.52 $3.17 $3.32 $3.32 862,970
2017-08-21 $3.15 $3.25 $3.07 $3.22 $3.22 296,566
2017-08-18 $3.14 $3.22 $3.06 $3.17 $3.17 210,492
2017-08-17 $3.27 $3.29 $3.13 $3.15 $3.15 212,386
2017-08-16 $3.17 $3.38 $3.10 $3.24 $3.24 436,207
2017-08-15 $3.15 $3.23 $3.07 $3.16 $3.16 191,192
2017-08-14 $3.01 $3.21 $3.01 $3.11 $3.11 321,328
2017-08-11 $3.13 $3.21 $3.00 $3.01 $3.01 425,261
2017-08-10 $3.51 $3.54 $3.04 $3.15 $3.15 1,046,691
2017-08-09 $3.70 $3.76 $3.41 $3.56 $3.56 1,150,775
2017-08-08 $3.87 $3.98 $3.85 $3.91 $3.91 333,639
2017-08-07 $3.65 $3.94 $3.65 $3.83 $3.83 799,552
2017-08-04 $3.68 $3.70 $3.61 $3.65 $3.65 275,321
2017-08-03 $3.68 $3.73 $3.63 $3.65 $3.65 289,309
2017-08-02 $3.69 $3.72 $3.60 $3.67 $3.67 354,344
2017-08-01 $3.66 $3.70 $3.60 $3.68 $3.68 641,018
2017-07-31 $3.60 $3.70 $3.59 $3.63 $3.63 533,382
2017-07-28 $3.57 $3.74 $3.54 $3.61 $3.61 771,116
2017-07-27 $3.60 $3.64 $3.37 $3.60 $3.60 502,394
2017-07-26 $3.60 $3.68 $3.52 $3.58 $3.58 260,933
2017-07-25 $3.65 $3.75 $3.56 $3.57 $3.57 450,876
2017-07-24 $3.55 $3.68 $3.38 $3.67 $3.67 503,857
2017-07-21 $3.57 $3.58 $3.40 $3.53 $3.53 404,839
2017-07-20 $3.46 $3.88 $3.46 $3.51 $3.51 1,370,869
2017-07-19 $3.46 $3.60 $3.33 $3.43 $3.43 333,837
2017-07-18 $3.54 $3.68 $3.38 $3.46 $3.46 559,075
2017-07-17 $3.68 $3.80 $3.53 $3.58 $3.58 746,545
2017-07-14 $4.09 $4.15 $3.63 $3.72 $3.72 1,304,208
2017-07-13 $4.16 $4.24 $3.91 $4.12 $4.12 1,922,727
2017-07-12 $3.93 $4.67 $3.82 $4.09 $4.09 5,392,511
2017-07-11 $3.36 $4.54 $3.33 $4.01 $4.01 5,740,755
2017-07-10 $3.60 $3.82 $3.31 $3.45 $3.45 1,787,892
2017-07-07 $3.39 $3.77 $3.19 $3.62 $3.62 6,961,347
2017-07-06 $2.45 $3.85 $2.41 $3.45 $3.45 11,915,702
2017-07-05 $2.18 $2.51 $2.17 $2.43 $2.43 594,653
2017-07-03 $2.17 $2.24 $2.11 $2.19 $2.19 156,668
2017-06-30 $2.10 $2.20 $2.10 $2.18 $2.18 241,908
2017-06-29 $2.23 $2.25 $2.05 $2.08 $2.08 285,659
2017-06-28 $2.26 $2.34 $2.20 $2.21 $2.21 230,776
2017-06-27 $2.37 $2.37 $2.22 $2.28 $2.28 169,038
2017-06-26 $2.32 $2.43 $2.21 $2.37 $2.37 330,297
2017-06-23 $2.38 $2.39 $2.30 $2.32 $2.32 226,807
2017-06-22 $2.29 $2.40 $2.21 $2.38 $2.38 437,787
2017-06-21 $2.18 $2.30 $2.15 $2.30 $2.30 543,190
2017-06-20 $2.12 $2.22 $2.05 $2.18 $2.18 327,712
2017-06-19 $2.05 $2.13 $2.05 $2.11 $2.11 253,896
2017-06-16 $2.00 $2.10 $1.92 $2.02 $2.02 296,217
2017-06-15 $2.10 $2.12 $2.00 $2.01 $2.01 231,819
2017-06-14 $2.01 $2.13 $1.95 $2.09 $2.09 167,552
2017-06-13 $2.13 $2.15 $2.06 $2.09 $2.09 164,990
2017-06-12 $2.19 $2.19 $2.11 $2.13 $2.13 150,488
2017-06-09 $2.17 $2.22 $2.07 $2.13 $2.13 425,772
2017-06-08 $2.35 $2.38 $2.10 $2.20 $2.20 1,054,115
2017-06-07 $2.14 $2.19 $2.10 $2.12 $2.12 146,726
2017-06-06 $2.17 $2.23 $2.12 $2.17 $2.17 162,257
2017-06-05 $2.22 $2.25 $2.08 $2.15 $2.15 206,073
2017-06-02 $2.20 $2.25 $2.12 $2.19 $2.19 156,211
2017-06-01 $2.08 $2.27 $2.06 $2.18 $2.18 236,060
2017-05-31 $2.37 $2.37 $2.02 $2.06 $2.06 549,752
2017-05-30 $2.37 $2.40 $2.32 $2.34 $2.34 185,764
2017-05-26 $2.38 $2.39 $2.33 $2.37 $2.37 223,825
2017-05-25 $2.42 $2.42 $2.34 $2.37 $2.37 126,039
2017-05-24 $2.40 $2.47 $2.32 $2.40 $2.40 430,923
2017-05-23 $2.43 $2.50 $2.35 $2.40 $2.40 210,052
2017-05-22 $2.48 $2.50 $2.43 $2.48 $2.48 401,907
2017-05-19 $2.30 $2.38 $2.30 $2.35 $2.35 187,857
2017-05-18 $2.23 $2.38 $2.22 $2.28 $2.28 192,117
2017-05-17 $2.33 $2.39 $2.23 $2.24 $2.24 381,300
2017-05-16 $2.38 $2.41 $2.30 $2.35 $2.35 226,768
2017-05-15 $2.43 $2.50 $2.35 $2.41 $2.41 456,568
2017-05-12 $2.35 $2.51 $2.35 $2.45 $2.45 685,143
2017-05-11 $2.30 $2.54 $2.30 $2.38 $2.38 1,007,778
2017-05-10 $2.10 $2.50 $2.03 $2.44 $2.44 1,733,995
2017-05-09 $2.11 $2.30 $2.04 $2.06 $2.06 729,380
2017-05-08 $2.10 $2.37 $2.01 $2.16 $2.16 1,398,067
2017-05-05 $2.04 $2.10 $2.00 $2.06 $2.06 207,706
2017-05-04 $2.12 $2.13 $1.95 $2.02 $2.02 237,493
2017-05-03 $2.06 $2.15 $2.00 $2.13 $2.13 178,288
2017-05-02 $2.06 $2.19 $2.03 $2.08 $2.08 399,455
2017-05-01 $1.93 $2.19 $1.93 $2.16 $2.16 918,615
2017-04-28 $1.89 $1.94 $1.81 $1.94 $1.94 194,401
2017-04-27 $1.89 $1.89 $1.80 $1.87 $1.87 114,577
2017-04-26 $1.79 $1.91 $1.79 $1.89 $1.89 78,277
2017-04-25 $1.81 $1.82 $1.78 $1.79 $1.79 173,064
2017-04-24 $1.92 $1.92 $1.71 $1.79 $1.79 306,347
2017-04-21 $1.94 $1.94 $1.86 $1.88 $1.88 94,365
2017-04-20 $1.93 $1.98 $1.87 $1.91 $1.91 99,780
2017-04-19 $1.92 $2.00 $1.90 $1.93 $1.93 192,356
2017-04-18 $2.07 $2.14 $1.90 $1.94 $1.94 839,354
2017-04-17 $1.90 $2.15 $1.90 $2.10 $2.10 1,067,996
2017-04-13 $1.83 $1.97 $1.73 $1.85 $1.85 1,075,563
2017-04-12 $1.74 $1.74 $1.61 $1.62 $1.62 386,005
2017-04-11 $1.79 $1.84 $1.65 $1.74 $1.74 228,143
2017-04-10 $1.80 $1.85 $1.76 $1.79 $1.79 145,847
2017-04-07 $1.89 $1.89 $1.77 $1.83 $1.83 135,768
2017-04-06 $1.88 $1.91 $1.73 $1.89 $1.89 499,851
2017-04-05 $1.96 $1.97 $1.84 $1.86 $1.86 300,047
2017-04-04 $2.00 $2.04 $1.90 $1.98 $1.98 390,420
2017-04-03 $2.03 $2.14 $2.00 $2.04 $2.04 472,860
2017-03-31 $2.00 $2.07 $1.82 $2.07 $2.07 1,804,588
2017-03-30 $2.10 $2.25 $2.09 $2.21 $2.21 1,119,074
2017-03-29 $1.88 $2.10 $1.88 $2.05 $2.05 828,142
2017-03-28 $2.00 $2.09 $1.79 $1.90 $1.90 1,152,375
2017-03-27 $1.62 $1.94 $1.61 $1.93 $1.93 961,935
2017-03-24 $1.70 $1.78 $1.59 $1.66 $1.66 1,169,747
2017-03-23 $1.43 $1.59 $1.42 $1.51 $1.51 327,899
2017-03-22 $1.56 $1.56 $1.40 $1.45 $1.45 371,814
2017-03-21 $1.59 $1.64 $1.53 $1.54 $1.54 489,655
2017-03-20 $1.54 $1.67 $1.46 $1.62 $1.62 989,914
2017-03-17 $1.46 $1.62 $1.46 $1.50 $1.50 692,036
2017-03-16 $1.45 $1.48 $1.45 $1.46 $1.46 187,476
2017-03-15 $1.42 $1.46 $1.37 $1.44 $1.44 294,881
2017-03-14 $1.48 $1.52 $1.35 $1.37 $1.37 842,775
2017-03-13 $1.30 $1.58 $1.29 $1.54 $1.54 2,488,186
2017-03-10 $1.25 $1.30 $1.22 $1.24 $1.24 176,037
2017-03-09 $1.24 $1.28 $1.19 $1.25 $1.25 170,974
2017-03-08 $1.19 $1.26 $1.19 $1.23 $1.23 317,640
2017-03-07 $1.19 $1.19 $1.14 $1.19 $1.19 132,150
2017-03-06 $1.16 $1.20 $1.15 $1.18 $1.18 120,197
2017-03-03 $1.14 $1.17 $1.14 $1.16 $1.16 130,570
2017-03-02 $1.15 $1.17 $1.12 $1.13 $1.13 128,199
2017-03-01 $1.15 $1.18 $1.14 $1.15 $1.15 130,918
2017-02-28 $1.19 $1.19 $1.13 $1.14 $1.14 85,411
2017-02-27 $1.17 $1.18 $1.11 $1.18 $1.18 165,039
2017-02-24 $1.18 $1.18 $1.13 $1.13 $1.13 190,938
2017-02-23 $1.21 $1.23 $1.16 $1.20 $1.20 111,957
2017-02-22 $1.23 $1.25 $1.18 $1.21 $1.21 71,686
2017-02-21 $1.25 $1.26 $1.23 $1.25 $1.25 107,588
2017-02-17 $1.21 $1.26 $1.21 $1.23 $1.23 34,157
2017-02-16 $1.25 $1.26 $1.20 $1.23 $1.23 65,836
2017-02-15 $1.23 $1.26 $1.21 $1.24 $1.24 135,028
2017-02-14 $1.25 $1.26 $1.21 $1.24 $1.24 103,508
2017-02-13 $1.25 $1.26 $1.17 $1.25 $1.25 114,159
2017-02-10 $1.20 $1.24 $1.20 $1.21 $1.21 129,004
2017-02-09 $1.20 $1.25 $1.18 $1.21 $1.21 94,098
2017-02-08 $1.25 $1.25 $1.20 $1.20 $1.20 101,740
2017-02-07 $1.27 $1.27 $1.24 $1.24 $1.24 26,469
2017-02-06 $1.25 $1.30 $1.22 $1.25 $1.25 133,356
2017-02-03 $1.25 $1.25 $1.20 $1.24 $1.24 151,605
2017-02-02 $1.28 $1.28 $1.25 $1.26 $1.26 112,334
2017-02-01 $1.27 $1.29 $1.26 $1.28 $1.28 115,631
2017-01-31 $1.25 $1.32 $1.25 $1.27 $1.27 112,690
2017-01-30 $1.29 $1.31 $1.26 $1.26 $1.26 93,145
2017-01-27 $1.30 $1.35 $1.30 $1.31 $1.31 105,034
2017-01-26 $1.25 $1.37 $1.25 $1.30 $1.30 517,187
2017-01-25 $1.28 $1.30 $1.23 $1.25 $1.25 228,687
2017-01-24 $1.16 $1.30 $1.16 $1.30 $1.30 721,857
2017-01-23 $1.12 $1.17 $1.12 $1.15 $1.15 111,575
2017-01-20 $1.18 $1.20 $1.12 $1.13 $1.13 153,393
2017-01-19 $1.16 $1.18 $1.15 $1.15 $1.15 91,064
2017-01-18 $1.19 $1.19 $1.15 $1.16 $1.16 110,745
2017-01-17 $1.17 $1.23 $1.16 $1.17 $1.17 105,024
2017-01-13 $1.19 $1.22 $1.19 $1.19 $1.19 65,658
2017-01-12 $1.19 $1.21 $1.15 $1.20 $1.20 124,483
2017-01-11 $1.21 $1.28 $1.18 $1.19 $1.19 148,874
2017-01-10 $1.20 $1.23 $1.16 $1.21 $1.21 179,848
2017-01-09 $1.18 $1.22 $1.16 $1.20 $1.20 192,678
2017-01-06 $1.17 $1.18 $1.13 $1.16 $1.16 137,839
2017-01-05 $1.17 $1.17 $1.14 $1.16 $1.16 148,692
2017-01-04 $1.15 $1.19 $1.14 $1.17 $1.17 136,685
2017-01-03 $1.14 $1.17 $1.13 $1.15 $1.15 225,552
2016-12-30 $1.08 $1.15 $1.08 $1.12 $1.12 252,036
2016-12-29 $1.12 $1.15 $1.08 $1.08 $1.08 227,969
2016-12-28 $1.14 $1.16 $1.12 $1.12 $1.12 225,578
2016-12-27 $1.15 $1.17 $1.14 $1.15 $1.15 263,090
2016-12-23 $1.13 $1.17 $1.12 $1.17 $1.17 311,976
2016-12-22 $1.13 $1.16 $1.11 $1.14 $1.14 285,427
2016-12-21 $1.15 $1.17 $1.13 $1.15 $1.15 209,410
2016-12-20 $1.18 $1.20 $1.15 $1.17 $1.17 137,734
2016-12-19 $1.14 $1.22 $1.13 $1.19 $1.19 182,890
2016-12-16 $1.15 $1.18 $1.13 $1.14 $1.14 265,647
2016-12-15 $1.14 $1.18 $1.12 $1.16 $1.16 52,729
2016-12-14 $1.15 $1.19 $1.13 $1.15 $1.15 138,151
2016-12-13 $1.15 $1.19 $1.15 $1.16 $1.16 123,035
2016-12-12 $1.19 $1.20 $1.14 $1.17 $1.17 78,079
2016-12-09 $1.15 $1.21 $1.15 $1.20 $1.20 157,180
2016-12-08 $1.17 $1.18 $1.13 $1.16 $1.16 104,497
2016-12-07 $1.14 $1.19 $1.11 $1.18 $1.18 380,230
2016-12-06 $1.12 $1.16 $1.05 $1.15 $1.15 512,034
2016-12-05 $1.14 $1.17 $1.07 $1.07 $1.07 212,486
2016-12-02 $1.10 $1.14 $1.10 $1.12 $1.12 104,499
2016-12-01 $1.13 $1.19 $1.10 $1.11 $1.11 140,581
2016-11-30 $1.16 $1.17 $1.13 $1.14 $1.14 136,681
2016-11-29 $1.18 $1.21 $1.16 $1.17 $1.17 120,866
2016-11-28 $1.22 $1.26 $1.17 $1.17 $1.17 173,882
2016-11-25 $1.20 $1.24 $1.19 $1.23 $1.23 29,536
2016-11-23 $1.21 $1.22 $1.18 $1.19 $1.19 66,030
2016-11-22 $1.23 $1.23 $1.21 $1.22 $1.22 51,662
2016-11-21 $1.23 $1.25 $1.20 $1.21 $1.21 84,191
2016-11-18 $1.23 $1.25 $1.20 $1.24 $1.24 66,731
2016-11-17 $1.25 $1.25 $1.21 $1.23 $1.23 89,156
2016-11-16 $1.24 $1.26 $1.20 $1.25 $1.25 65,983
2016-11-15 $1.28 $1.28 $1.23 $1.26 $1.26 38,247
2016-11-14 $1.28 $1.28 $1.24 $1.27 $1.27 60,736
2016-11-11 $1.25 $1.28 $1.22 $1.25 $1.25 55,024
2016-11-10 $1.22 $1.27 $1.13 $1.25 $1.25 228,671
2016-11-09 $1.13 $1.21 $1.13 $1.19 $1.19 101,476
2016-11-08 $1.17 $1.17 $1.08 $1.13 $1.13 181,941
2016-11-07 $1.15 $1.23 $1.10 $1.13 $1.13 63,696
2016-11-04 $1.14 $1.17 $1.13 $1.13 $1.13 155,778
2016-11-03 $1.22 $1.23 $1.10 $1.13 $1.13 316,789
2016-11-02 $1.30 $1.31 $1.20 $1.21 $1.21 176,419
2016-11-01 $1.26 $1.27 $1.25 $1.26 $1.26 111,296
2016-10-31 $1.27 $1.29 $1.23 $1.25 $1.25 180,222
2016-10-28 $1.25 $1.28 $1.20 $1.27 $1.27 150,128
2016-10-27 $1.22 $1.25 $1.20 $1.22 $1.22 211,686
2016-10-26 $1.30 $1.31 $1.22 $1.23 $1.23 177,876
2016-10-25 $1.32 $1.33 $1.20 $1.29 $1.29 277,189
2016-10-24 $1.40 $1.41 $1.33 $1.34 $1.34 126,340
2016-10-21 $1.38 $1.45 $1.38 $1.40 $1.40 138,451
2016-10-20 $1.35 $1.45 $1.35 $1.42 $1.42 80,374
2016-10-19 $1.38 $1.39 $1.34 $1.38 $1.38 100,014
2016-10-18 $1.40 $1.40 $1.34 $1.37 $1.37 101,798
2016-10-17 $1.36 $1.42 $1.34 $1.38 $1.38 127,713
2016-10-14 $1.41 $1.42 $1.34 $1.37 $1.37 157,127
2016-10-13 $1.49 $1.51 $1.40 $1.43 $1.43 185,165
2016-10-12 $1.48 $1.52 $1.45 $1.49 $1.49 97,640
2016-10-11 $1.49 $1.53 $1.47 $1.47 $1.47 221,163
2016-10-10 $1.49 $1.52 $1.45 $1.51 $1.51 120,496
2016-10-07 $1.49 $1.50 $1.40 $1.47 $1.47 315,611
2016-10-06 $1.40 $1.55 $1.39 $1.49 $1.49 1,206,213
2016-10-05 $1.35 $1.41 $1.33 $1.39 $1.39 516,060
2016-10-04 $1.34 $1.36 $1.32 $1.33 $1.33 83,369
2016-10-03 $1.34 $1.37 $1.32 $1.32 $1.32 44,456
2016-09-30 $1.36 $1.39 $1.33 $1.33 $1.33 140,831
2016-09-29 $1.36 $1.41 $1.32 $1.32 $1.32 103,584
2016-09-28 $1.39 $1.39 $1.36 $1.36 $1.36 59,214
2016-09-27 $1.37 $1.40 $1.36 $1.37 $1.37 78,327
2016-09-26 $1.40 $1.45 $1.36 $1.38 $1.38 207,792
2016-09-23 $1.38 $1.41 $1.34 $1.40 $1.40 206,508
2016-09-22 $1.35 $1.41 $1.34 $1.37 $1.37 152,483
2016-09-21 $1.35 $1.38 $1.31 $1.34 $1.34 89,252
2016-09-20 $1.38 $1.40 $1.34 $1.36 $1.36 171,136
2016-09-19 $1.35 $1.39 $1.34 $1.38 $1.38 86,501
2016-09-16 $1.33 $1.37 $1.33 $1.36 $1.36 61,789
2016-09-15 $1.29 $1.38 $1.29 $1.35 $1.35 281,354
2016-09-14 $1.32 $1.34 $1.31 $1.32 $1.32 142,682
2016-09-13 $1.36 $1.36 $1.30 $1.31 $1.31 141,548
2016-09-12 $1.32 $1.34 $1.29 $1.32 $1.32 74,438
2016-09-09 $1.34 $1.35 $1.32 $1.32 $1.32 137,945
2016-09-08 $1.33 $1.36 $1.32 $1.34 $1.34 179,401
2016-09-07 $1.34 $1.37 $1.33 $1.34 $1.34 171,515
2016-09-06 $1.34 $1.35 $1.32 $1.32 $1.32 117,229
2016-09-02 $1.34 $1.36 $1.32 $1.33 $1.33 65,287
2016-09-01 $1.37 $1.38 $1.33 $1.34 $1.34 68,363
2016-08-31 $1.37 $1.40 $1.35 $1.35 $1.35 190,362
2016-08-30 $1.38 $1.40 $1.36 $1.38 $1.38 47,526
2016-08-29 $1.37 $1.39 $1.36 $1.37 $1.37 141,767
2016-08-26 $1.40 $1.40 $1.36 $1.36 $1.36 80,526
2016-08-25 $1.37 $1.40 $1.35 $1.39 $1.39 99,071
2016-08-24 $1.39 $1.45 $1.33 $1.36 $1.36 332,367
2016-08-23 $1.38 $1.50 $1.37 $1.42 $1.42 720,054
2016-08-22 $1.34 $1.39 $1.31 $1.38 $1.38 143,850
2016-08-19 $1.33 $1.34 $1.32 $1.33 $1.33 114,440
2016-08-18 $1.34 $1.36 $1.32 $1.32 $1.32 97,177
2016-08-17 $1.37 $1.39 $1.32 $1.35 $1.35 113,029
2016-08-16 $1.31 $1.41 $1.30 $1.37 $1.37 512,854
2016-08-15 $1.32 $1.36 $1.30 $1.31 $1.31 91,298
2016-08-12 $1.33 $1.33 $1.28 $1.30 $1.30 95,091
2016-08-11 $1.31 $1.36 $1.28 $1.32 $1.32 311,144
2016-08-10 $1.35 $1.37 $1.30 $1.31 $1.31 190,141
2016-08-09 $1.33 $1.36 $1.32 $1.35 $1.35 226,155
2016-08-08 $1.42 $1.42 $1.32 $1.32 $1.32 252,625
2016-08-05 $1.35 $1.43 $1.35 $1.36 $1.36 203,302
2016-08-04 $1.38 $1.40 $1.34 $1.36 $1.36 211,644
2016-08-03 $1.34 $1.42 $1.34 $1.37 $1.37 254,610
2016-08-02 $1.38 $1.39 $1.35 $1.35 $1.35 229,223
2016-08-01 $1.39 $1.45 $1.37 $1.37 $1.37 141,373
2016-07-29 $1.51 $1.53 $1.36 $1.40 $1.40 582,183
2016-07-28 $1.39 $1.66 $1.36 $1.48 $1.48 2,715,457
2016-07-27 $1.27 $1.33 $1.27 $1.30 $1.30 137,603
2016-07-26 $1.30 $1.30 $1.27 $1.27 $1.27 160,133
2016-07-25 $1.31 $1.34 $1.27 $1.29 $1.29 95,512
2016-07-22 $1.31 $1.35 $1.30 $1.30 $1.30 52,422
2016-07-21 $1.34 $1.40 $1.31 $1.31 $1.31 72,328
2016-07-20 $1.34 $1.38 $1.31 $1.34 $1.34 134,471
2016-07-19 $1.32 $1.36 $1.32 $1.34 $1.34 115,579
2016-07-18 $1.31 $1.34 $1.27 $1.33 $1.33 190,507
2016-07-15 $1.31 $1.33 $1.28 $1.30 $1.30 57,150
2016-07-14 $1.29 $1.35 $1.29 $1.31 $1.31 153,034
2016-07-13 $1.36 $1.36 $1.29 $1.30 $1.30 129,062
2016-07-12 $1.30 $1.36 $1.30 $1.33 $1.33 112,615
2016-07-11 $1.33 $1.36 $1.29 $1.30 $1.30 134,910
2016-07-08 $1.29 $1.37 $1.29 $1.31 $1.31 253,209
2016-07-07 $1.34 $1.37 $1.28 $1.29 $1.29 152,928
2016-07-06 $1.31 $1.39 $1.31 $1.34 $1.34 198,881
2016-07-05 $1.37 $1.40 $1.32 $1.34 $1.34 225,208
2016-07-01 $1.31 $1.38 $1.28 $1.36 $1.36 154,668
2016-06-30 $1.28 $1.32 $1.26 $1.30 $1.30 272,890
2016-06-29 $1.31 $1.32 $1.24 $1.27 $1.27 166,051
2016-06-28 $1.27 $1.32 $1.24 $1.26 $1.26 230,600
2016-06-27 $1.30 $1.31 $1.19 $1.23 $1.23 411,800
2016-06-24 $1.26 $1.37 $1.25 $1.31 $1.31 3,103,039
2016-06-23 $1.33 $1.37 $1.29 $1.34 $1.34 346,792
2016-06-22 $1.35 $1.38 $1.26 $1.30 $1.30 382,907
2016-06-21 $1.42 $1.42 $1.31 $1.33 $1.33 342,444
2016-06-20 $1.39 $1.42 $1.38 $1.39 $1.39 175,466
2016-06-17 $1.35 $1.42 $1.35 $1.38 $1.38 218,609
2016-06-16 $1.37 $1.39 $1.33 $1.37 $1.37 183,322
2016-06-15 $1.37 $1.44 $1.35 $1.39 $1.39 238,372
2016-06-14 $1.37 $1.41 $1.33 $1.37 $1.37 245,769
2016-06-13 $1.44 $1.46 $1.37 $1.38 $1.38 225,479
2016-06-10 $1.48 $1.49 $1.40 $1.44 $1.44 334,459
2016-06-09 $1.56 $1.63 $1.50 $1.51 $1.51 229,219
2016-06-08 $1.62 $1.62 $1.57 $1.60 $1.60 179,870
2016-06-07 $1.63 $1.63 $1.58 $1.61 $1.61 209,825
2016-06-06 $1.57 $1.67 $1.50 $1.62 $1.62 468,176
2016-06-03 $1.58 $1.58 $1.50 $1.54 $1.54 282,057
2016-06-02 $1.53 $1.62 $1.50 $1.58 $1.58 413,780
2016-06-01 $1.51 $1.58 $1.47 $1.53 $1.53 408,963
2016-05-31 $1.50 $1.52 $1.45 $1.49 $1.49 189,463
2016-05-27 $1.43 $1.49 $1.42 $1.49 $1.49 100,942
2016-05-26 $1.53 $1.53 $1.40 $1.42 $1.42 449,874
2016-05-25 $1.57 $1.58 $1.46 $1.56 $1.56 454,986
2016-05-24 $1.50 $1.60 $1.42 $1.57 $1.57 1,230,501
2016-05-23 $1.42 $1.50 $1.41 $1.43 $1.43 425,930
2016-05-20 $1.37 $1.45 $1.35 $1.43 $1.43 271,466
2016-05-19 $1.40 $1.42 $1.34 $1.37 $1.37 186,718
2016-05-18 $1.39 $1.44 $1.39 $1.41 $1.41 173,107
2016-05-17 $1.43 $1.44 $1.38 $1.39 $1.39 137,002
2016-05-16 $1.40 $1.44 $1.37 $1.43 $1.43 136,758
2016-05-13 $1.40 $1.43 $1.35 $1.38 $1.38 198,371
2016-05-12 $1.44 $1.46 $1.38 $1.39 $1.39 529,720
2016-05-11 $1.46 $1.46 $1.36 $1.42 $1.42 246,869
2016-05-10 $1.45 $1.49 $1.40 $1.45 $1.45 159,509
2016-05-09 $1.40 $1.50 $1.38 $1.40 $1.40 407,111
2016-05-06 $1.36 $1.43 $1.34 $1.42 $1.42 330,661
2016-05-05 $1.46 $1.50 $1.36 $1.37 $1.37 384,763
2016-05-04 $1.51 $1.53 $1.43 $1.46 $1.46 272,808
2016-05-03 $1.51 $1.57 $1.46 $1.51 $1.51 361,812
2016-05-02 $1.65 $1.67 $1.51 $1.56 $1.56 579,022
2016-04-29 $1.70 $1.73 $1.60 $1.65 $1.65 620,003
2016-04-28 $1.69 $1.93 $1.65 $1.68 $1.68 1,511,385
2016-04-27 $1.73 $1.75 $1.62 $1.68 $1.68 291,243
2016-04-26 $1.88 $1.88 $1.64 $1.70 $1.70 908,645
2016-04-25 $1.60 $1.93 $1.58 $1.86 $1.86 1,779,053
2016-04-22 $1.55 $1.65 $1.51 $1.58 $1.58 671,847
2016-04-21 $1.48 $1.57 $1.43 $1.53 $1.53 518,301
2016-04-20 $1.47 $1.52 $1.43 $1.47 $1.47 387,123
2016-04-19 $1.51 $1.54 $1.45 $1.48 $1.48 317,698
2016-04-18 $1.50 $1.54 $1.43 $1.50 $1.50 158,808
2016-04-15 $1.50 $1.54 $1.46 $1.51 $1.51 246,279
2016-04-14 $1.44 $1.54 $1.44 $1.51 $1.51 391,778
2016-04-13 $1.40 $1.48 $1.35 $1.47 $1.47 273,261
2016-04-12 $1.46 $1.49 $1.37 $1.38 $1.38 220,538
2016-04-11 $1.51 $1.52 $1.43 $1.44 $1.44 205,691
2016-04-08 $1.54 $1.54 $1.45 $1.47 $1.47 263,276
2016-04-07 $1.54 $1.54 $1.46 $1.51 $1.51 101,813
2016-04-06 $1.47 $1.58 $1.42 $1.54 $1.54 277,414
2016-04-05 $1.52 $1.53 $1.43 $1.48 $1.48 465,282
2016-04-04 $1.60 $1.64 $1.51 $1.53 $1.53 303,629
2016-04-01 $1.59 $1.62 $1.52 $1.58 $1.58 379,914
2016-03-31 $1.50 $1.66 $1.41 $1.58 $1.58 980,592
2016-03-30 $1.45 $1.52 $1.39 $1.43 $1.43 243,671
2016-03-29 $1.36 $1.46 $1.34 $1.44 $1.44 138,232
2016-03-28 $1.42 $1.46 $1.35 $1.38 $1.38 268,302
2016-03-24 $1.37 $1.44 $1.32 $1.41 $1.41 159,067
2016-03-23 $1.46 $1.53 $1.36 $1.37 $1.37 279,552
2016-03-22 $1.41 $1.49 $1.41 $1.47 $1.47 162,896
2016-03-21 $1.40 $1.50 $1.39 $1.43 $1.43 246,270
2016-03-18 $1.38 $1.46 $1.35 $1.43 $1.43 435,711
2016-03-17 $1.39 $1.39 $1.29 $1.35 $1.35 373,856
2016-03-16 $1.37 $1.41 $1.36 $1.38 $1.38 194,473
2016-03-15 $1.45 $1.46 $1.35 $1.36 $1.36 290,230
2016-03-14 $1.47 $1.51 $1.44 $1.47 $1.47 164,842
2016-03-11 $1.44 $1.47 $1.41 $1.46 $1.46 157,494
2016-03-10 $1.50 $1.53 $1.35 $1.42 $1.42 397,780
2016-03-09 $1.43 $1.53 $1.42 $1.46 $1.46 333,721
2016-03-08 $1.53 $1.54 $1.40 $1.41 $1.41 538,390
2016-03-07 $1.39 $1.58 $1.35 $1.53 $1.53 926,769
2016-03-04 $1.47 $1.47 $1.35 $1.37 $1.37 765,310
2016-03-03 $1.41 $1.70 $1.33 $1.43 $1.43 5,631,673
2016-03-02 $1.16 $1.28 $1.15 $1.26 $1.26 829,725
2016-03-01 $1.12 $1.15 $1.05 $1.14 $1.14 478,124
2016-02-29 $1.12 $1.15 $1.11 $1.12 $1.12 304,658
2016-02-26 $1.12 $1.16 $1.10 $1.13 $1.13 259,718
2016-02-25 $1.14 $1.14 $1.10 $1.12 $1.12 181,667
2016-02-24 $1.10 $1.16 $1.07 $1.14 $1.14 249,268
2016-02-23 $1.19 $1.21 $1.10 $1.12 $1.12 307,599
2016-02-22 $1.21 $1.26 $1.17 $1.19 $1.19 426,870
2016-02-19 $1.28 $1.30 $1.18 $1.18 $1.18 308,667
2016-02-18 $1.20 $1.38 $1.15 $1.29 $1.29 974,269
2016-02-17 $1.18 $1.22 $1.14 $1.18 $1.18 241,604
2016-02-16 $1.11 $1.19 $1.08 $1.18 $1.18 193,625
2016-02-12 $1.15 $1.15 $1.07 $1.11 $1.11 828,225
2016-02-11 $1.11 $1.14 $1.09 $1.13 $1.13 327,165
2016-02-10 $1.15 $1.20 $1.11 $1.12 $1.12 386,015
2016-02-09 $1.09 $1.16 $1.09 $1.15 $1.15 379,564
2016-02-08 $1.12 $1.18 $1.08 $1.10 $1.10 857,846
2016-02-05 $1.15 $1.19 $1.13 $1.13 $1.13 252,584
2016-02-04 $1.12 $1.22 $1.12 $1.19 $1.19 338,305
2016-02-03 $1.17 $1.17 $1.07 $1.11 $1.11 611,187
2016-02-02 $1.22 $1.26 $1.13 $1.18 $1.18 445,123
2016-02-01 $1.22 $1.33 $1.18 $1.23 $1.23 542,106
2016-01-29 $1.25 $1.43 $1.18 $1.20 $1.20 669,300
2016-01-28 $1.34 $1.37 $1.25 $1.25 $1.25 242,945
2016-01-27 $1.38 $1.39 $1.26 $1.33 $1.33 283,799
2016-01-26 $1.39 $1.44 $1.35 $1.39 $1.39 186,188
2016-01-25 $1.47 $1.52 $1.37 $1.39 $1.39 166,501
2016-01-22 $1.50 $1.55 $1.45 $1.48 $1.48 233,632
2016-01-21 $1.43 $1.53 $1.39 $1.46 $1.46 209,971
2016-01-20 $1.25 $1.48 $1.23 $1.46 $1.46 461,299
2016-01-19 $1.34 $1.49 $1.26 $1.28 $1.28 247,106
2016-01-15 $1.35 $1.37 $1.24 $1.34 $1.34 299,408
2016-01-14 $1.31 $1.45 $1.27 $1.40 $1.40 332,458
2016-01-13 $1.52 $1.59 $1.32 $1.32 $1.32 236,339
2016-01-12 $1.45 $1.56 $1.36 $1.46 $1.46 492,387
2016-01-11 $1.60 $1.75 $1.45 $1.45 $1.45 399,161
2016-01-08 $1.53 $1.62 $1.53 $1.58 $1.58 516,422
2016-01-07 $1.59 $1.65 $1.52 $1.53 $1.53 433,722
2016-01-06 $1.75 $1.77 $1.61 $1.65 $1.65 501,350
2016-01-05 $1.78 $1.82 $1.73 $1.77 $1.77 208,689
2016-01-04 $1.83 $1.89 $1.75 $1.78 $1.78 311,189
2015-12-31 $1.81 $1.89 $1.81 $1.86 $1.86 378,501
2015-12-30 $1.85 $1.89 $1.80 $1.84 $1.84 321,987
2015-12-29 $1.85 $1.89 $1.79 $1.89 $1.89 409,926
2015-12-28 $1.91 $1.95 $1.85 $1.85 $1.85 458,112
2015-12-24 $1.92 $2.02 $1.91 $1.96 $1.96 164,041
2015-12-23 $1.86 $2.00 $1.86 $1.95 $1.95 378,706
2015-12-22 $1.86 $1.92 $1.83 $1.86 $1.86 260,558
2015-12-21 $1.75 $1.92 $1.75 $1.84 $1.84 588,223
2015-12-18 $1.79 $1.85 $1.73 $1.75 $1.75 1,553,665
2015-12-17 $1.80 $1.88 $1.76 $1.79 $1.79 329,852
2015-12-16 $1.74 $1.83 $1.72 $1.78 $1.78 468,894
2015-12-15 $1.77 $1.82 $1.70 $1.74 $1.74 440,694
2015-12-14 $1.90 $1.92 $1.68 $1.73 $1.73 709,122
2015-12-11 $2.00 $2.04 $1.85 $1.89 $1.89 503,602
2015-12-10 $1.96 $2.06 $1.95 $2.03 $2.03 277,615
2015-12-09 $1.94 $2.00 $1.92 $1.99 $1.99 352,389
2015-12-08 $1.91 $2.01 $1.89 $1.94 $1.94 504,491
2015-12-07 $2.07 $2.09 $1.94 $1.97 $1.97 661,902
2015-12-04 $2.11 $2.12 $2.03 $2.09 $2.09 240,851
2015-12-03 $2.33 $2.34 $2.10 $2.11 $2.11 462,432
2015-12-02 $2.23 $2.43 $2.21 $2.30 $2.30 486,545
2015-12-01 $2.27 $2.29 $2.15 $2.24 $2.24 258,904
2015-11-30 $2.21 $2.29 $2.17 $2.27 $2.27 321,865
2015-11-27 $2.21 $2.29 $2.21 $2.22 $2.22 88,939
2015-11-25 $2.24 $2.34 $2.18 $2.22 $2.22 352,658
2015-11-24 $2.19 $2.30 $2.15 $2.19 $2.19 445,564
2015-11-23 $2.00 $2.27 $1.99 $2.21 $2.21 923,922
2015-11-20 $1.99 $2.03 $1.96 $2.01 $2.01 291,976
2015-11-19 $2.01 $2.03 $1.91 $1.97 $1.97 364,885
2015-11-18 $1.96 $2.00 $1.90 $2.00 $2.00 326,266
2015-11-17 $1.98 $1.99 $1.87 $1.92 $1.92 284,447
2015-11-16 $1.99 $1.99 $1.88 $1.98 $1.98 263,385
2015-11-13 $1.98 $2.05 $1.91 $1.97 $1.97 241,409
2015-11-12 $2.05 $2.13 $1.97 $1.98 $1.98 414,016
2015-11-11 $2.15 $2.17 $2.05 $2.05 $2.05 316,061
2015-11-10 $2.15 $2.20 $2.07 $2.11 $2.11 478,996
2015-11-09 $2.15 $2.21 $2.03 $2.13 $2.13 581,188
2015-11-06 $2.10 $2.15 $2.01 $2.13 $2.13 459,601
2015-11-05 $2.22 $2.24 $1.99 $2.12 $2.12 619,482
2015-11-04 $2.12 $2.34 $2.11 $2.20 $2.20 1,176,993
2015-11-03 $1.99 $2.13 $1.96 $2.10 $2.10 1,015,225
2015-11-02 $1.83 $2.00 $1.83 $1.97 $1.97 754,338
2015-10-30 $1.84 $1.87 $1.81 $1.84 $1.84 574,729
2015-10-29 $1.86 $1.92 $1.82 $1.83 $1.83 453,023
2015-10-28 $1.90 $1.91 $1.83 $1.86 $1.86 544,637
2015-10-27 $1.93 $1.93 $1.85 $1.89 $1.89 460,051
2015-10-26 $1.83 $1.95 $1.77 $1.93 $1.93 594,731
2015-10-23 $1.93 $1.95 $1.77 $1.81 $1.81 1,506,396
2015-10-22 $2.05 $2.06 $1.92 $1.94 $1.94 886,226
2015-10-21 $2.00 $2.08 $1.96 $2.03 $2.03 733,755
2015-10-20 $2.03 $2.08 $1.98 $2.01 $2.01 463,240
2015-10-19 $2.16 $2.19 $1.94 $2.05 $2.05 697,416
2015-10-16 $2.18 $2.24 $2.02 $2.13 $2.13 677,835
2015-10-15 $1.85 $2.27 $1.85 $2.16 $2.16 1,752,399
2015-10-14 $1.85 $1.95 $1.83 $1.87 $1.87 1,150,959
2015-10-13 $1.87 $1.95 $1.84 $1.84 $1.84 573,984
2015-10-12 $1.94 $1.94 $1.84 $1.88 $1.88 489,354
2015-10-09 $1.89 $1.95 $1.83 $1.93 $1.93 1,117,505
2015-10-08 $2.16 $2.17 $1.93 $1.98 $1.98 1,167,508
2015-10-07 $1.80 $2.14 $1.80 $2.12 $2.12 2,300,037
2015-10-06 $1.90 $1.91 $1.80 $1.84 $1.84 1,113,956
2015-10-05 $1.83 $1.92 $1.81 $1.88 $1.88 1,301,972
2015-10-02 $1.56 $1.83 $1.56 $1.80 $1.80 1,919,049
2015-10-01 $1.82 $1.82 $1.56 $1.61 $1.61 2,150,678
2015-09-30 $1.76 $1.84 $1.75 $1.79 $1.79 2,168,200
2015-09-29 $1.80 $1.86 $1.62 $1.75 $1.75 3,162,069
2015-09-28 $2.71 $2.74 $1.50 $1.85 $1.85 15,270,692
2015-09-25 $5.92 $6.00 $5.55 $5.67 $5.67 600,898
2015-09-24 $5.72 $5.88 $5.42 $5.81 $5.81 510,240
2015-09-23 $6.00 $6.00 $5.68 $5.79 $5.79 368,627
2015-09-22 $6.17 $6.24 $5.76 $5.91 $5.91 449,444
2015-09-21 $6.60 $6.75 $6.25 $6.29 $6.29 518,126
2015-09-18 $6.48 $6.81 $6.42 $6.65 $6.65 669,920
2015-09-17 $6.33 $6.57 $6.27 $6.53 $6.53 320,937
2015-09-16 $6.29 $6.42 $6.25 $6.33 $6.33 390,636
2015-09-15 $6.38 $6.41 $6.27 $6.37 $6.37 338,498
2015-09-14 $6.12 $6.42 $6.01 $6.39 $6.39 590,158
2015-09-11 $6.10 $6.18 $5.81 $6.06 $6.06 399,104
2015-09-10 $6.18 $6.29 $6.08 $6.15 $6.15 336,573
2015-09-09 $6.48 $6.55 $6.18 $6.22 $6.22 551,251
2015-09-08 $6.30 $6.38 $6.02 $6.22 $6.22 405,711

Verastem Inc (VSTM) News Headlines

Recent Verastem Inc (VSTM) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.