VeriTeQ Corp (VTEQ) Exchange: EXPM
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
VeriTeQ Corp - Daily Information
Click for more stock information on VeriTeQ Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About VeriTeQ Corp (VTEQ)
VeriTeQ Corp
Invest in VeriTeQ Corp (VTEQ)
Historical Stock Data for VeriTeQ Corp (VTEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63 |
| 2021-09-22 | $0.10 | $0.17 | $0.05 | $0.17 | $0.17 | 13,607 |
| 2021-09-21 | $0.10 | $0.31 | $0.10 | $0.31 | $0.31 | 8,300 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,258 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-08-27 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 5,400 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2021-08-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,907 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 236 |
| 2021-08-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,633 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,075 |
| 2021-08-03 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,000 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 955 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-15 | $0.20 | $0.37 | $0.20 | $0.20 | $0.20 | 34,705 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 325 |
| 2021-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-07-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,808 |
| 2021-07-08 | $0.27 | $0.69 | $0.27 | $0.69 | $0.69 | 2,050 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,085 |
| 2021-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-07-01 | $0.55 | $0.62 | $0.36 | $0.57 | $0.57 | 19,958 |
| 2021-06-30 | $0.17 | $0.75 | $0.17 | $0.25 | $0.25 | 5,538 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.45 | $0.95 | $0.25 | $0.25 | $0.25 | 5,538 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-06-24 | $0.27 | $0.50 | $0.27 | $0.30 | $0.30 | 12,761 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,293 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,935 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 5,816 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 602 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,283 |
| 2021-05-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,886 |
| 2021-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2021-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,924 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,912 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 168 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 219 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,929 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,775 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-24 | $0.32 | $0.32 | $0.14 | $0.14 | $0.14 | 7,080 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2021-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2021-03-16 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 7,344 |
| 2021-03-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 399 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-10 | $0.32 | $0.36 | $0.23 | $0.32 | $0.32 | 7,217 |
| 2021-03-09 | $0.13 | $0.40 | $0.13 | $0.21 | $0.21 | 863 |
| 2021-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 116 |
| 2021-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-03-03 | $0.25 | $0.37 | $0.23 | $0.37 | $0.37 | 6,322 |
| 2021-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2021-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 268 |
| 2021-02-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 655 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-02-23 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2021-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-18 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 735 |
| 2021-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 735 |
| 2021-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 455 |
| 2021-02-12 | $0.38 | $0.41 | $0.13 | $0.41 | $0.41 | 1,601 |
| 2021-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,506 |
| 2021-02-10 | $0.27 | $0.43 | $0.10 | $0.10 | $0.10 | 112 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2021-02-08 | $0.07 | $0.45 | $0.07 | $0.43 | $0.43 | 3,181 |
| 2021-02-05 | $0.07 | $0.49 | $0.07 | $0.45 | $0.45 | 2,323 |
| 2021-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-01-25 | $0.24 | $0.24 | $0.06 | $0.15 | $0.15 | 17,184 |
| 2021-01-22 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,328 |
| 2021-01-20 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 4,175 |
| 2021-01-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,540 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-01-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,460 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,350 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,561 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 10,264 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 4,900 |
| 2020-12-31 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-12-30 | $0.20 | $0.20 | $0.04 | $0.15 | $0.15 | 2,842 |
| 2020-12-29 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,726 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,726 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-09 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 6,540 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-11-25 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2020-11-24 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 8,015 |
| 2020-11-23 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 36,864 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,320 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,114 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,199 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 620 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 456 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,700 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,395 |
| 2020-08-11 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,000 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-07 | $0.55 | $0.55 | $0.04 | $0.25 | $0.25 | 7,325 |
| 2020-08-06 | $0.31 | $0.55 | $0.04 | $0.24 | $0.24 | 10,896 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-07 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2020-07-02 | $0.04 | $0.21 | $0.04 | $0.21 | $0.21 | 5,023 |
| 2020-07-01 | $0.18 | $0.19 | $0.07 | $0.19 | $0.19 | 16,811 |
| 2020-06-30 | $0.05 | $0.21 | $0.05 | $0.21 | $0.21 | 2,464 |
| 2020-06-29 | $0.13 | $0.21 | $0.05 | $0.05 | $0.05 | 15,071 |
| 2020-06-26 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 10,555 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127 |
| 2020-06-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 21,012 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,226 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-05 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 21,998 |
| 2020-05-04 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,113 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,655 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-04-07 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,167 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,398 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,870 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 926 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,334 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,777 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,892 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 433 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 690 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,842 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,401 |
| 2018-03-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 902 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-03-05 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,415 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,202 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,152 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 418 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,685 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 391 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,286 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,701 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2017-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,899 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,102 |
| 2017-10-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,225 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2017-09-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,606 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
VeriTeQ Corp (VTEQ) News Headlines
Recent VeriTeQ Corp (VTEQ) News
Similar Companies to VeriTeQ Corp (VTEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |