VistaGen Therapeutics Inc (VTGN) Exchange: NASDAQ
Data as of April 19, 2024
$4.76 ($0.06) 1.28%
VistaGen Therapeutics Inc - Daily Information
Click for more stock information on VistaGen Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4.68 |
| Previous Close | $4.76 |
| High | $4.78 |
| Low | $4.66 |
| Adjusted Open | $4.68 |
| Previous Adjusted Close | $4.76 |
| Adjusted High | $4.78 |
| Adjusted Low | $4.66 |
About VistaGen Therapeutics Inc (VTGN)
VistaGen Therapeutics is a biopharmaceutical company committed to developing and commercializing innovative medicines with the potential to go beyond the current standard of care for anxiety, depression and other CNS disorders. Each of VistaGen's drug candidates has a differentiated potential mechanism of action, has been well-tolerated in all clinical studies to date and has therapeutic potential in multiple CNS markets.
Invest in VistaGen Therapeutics Inc (VTGN)
Historical Stock Data for VistaGen Therapeutics Inc (VTGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $4.68 | $4.78 | $4.66 | $4.76 | $4.76 | 152,105 |
| 2024-04-18 | $4.72 | $4.82 | $4.60 | $4.70 | $4.70 | 197,530 |
| 2024-04-17 | $4.71 | $4.80 | $4.66 | $4.67 | $4.67 | 116,230 |
| 2024-04-16 | $4.64 | $4.81 | $4.40 | $4.65 | $4.65 | 180,739 |
| 2024-04-15 | $4.95 | $4.97 | $4.62 | $4.75 | $4.75 | 274,505 |
| 2024-04-12 | $5.24 | $5.36 | $4.84 | $4.89 | $4.89 | 321,995 |
| 2024-04-11 | $5.12 | $5.41 | $5.07 | $5.31 | $5.31 | 227,380 |
| 2024-04-10 | $5.11 | $5.23 | $5.05 | $5.10 | $5.10 | 168,474 |
| 2024-04-09 | $5.20 | $5.39 | $5.18 | $5.37 | $5.37 | 173,194 |
| 2024-04-08 | $5.08 | $5.24 | $5.00 | $5.17 | $5.17 | 115,476 |
| 2024-04-05 | $5.25 | $5.25 | $4.97 | $5.04 | $5.04 | 259,746 |
| 2024-04-04 | $5.40 | $5.74 | $5.26 | $5.29 | $5.29 | 447,720 |
| 2024-04-03 | $5.30 | $5.54 | $5.27 | $5.38 | $5.38 | 187,231 |
| 2024-04-02 | $5.22 | $5.49 | $5.06 | $5.40 | $5.40 | 304,227 |
| 2024-04-01 | $5.40 | $5.74 | $5.08 | $5.40 | $5.40 | 939,925 |
| 2024-03-28 | $4.59 | $5.67 | $4.59 | $5.28 | $5.28 | 1,235,632 |
| 2024-03-27 | $4.43 | $4.65 | $4.31 | $4.57 | $4.57 | 324,181 |
| 2024-03-26 | $4.30 | $4.42 | $4.20 | $4.35 | $4.35 | 173,613 |
| 2024-03-25 | $4.20 | $4.43 | $4.15 | $4.28 | $4.28 | 224,707 |
| 2024-03-22 | $4.24 | $4.24 | $4.12 | $4.17 | $4.17 | 132,516 |
| 2024-03-21 | $4.20 | $4.29 | $4.14 | $4.22 | $4.22 | 150,487 |
| 2024-03-20 | $4.41 | $4.41 | $3.98 | $4.17 | $4.17 | 340,164 |
| 2024-03-19 | $4.06 | $4.25 | $4.02 | $4.15 | $4.15 | 202,960 |
| 2024-03-18 | $4.11 | $4.29 | $4.05 | $4.06 | $4.06 | 252,566 |
| 2024-03-15 | $3.98 | $4.11 | $3.95 | $4.05 | $4.05 | 171,641 |
| 2024-03-14 | $4.17 | $4.20 | $3.91 | $3.92 | $3.92 | 223,176 |
| 2024-03-13 | $4.12 | $4.37 | $4.10 | $4.20 | $4.20 | 180,443 |
| 2024-03-12 | $4.15 | $4.19 | $4.08 | $4.09 | $4.09 | 174,751 |
| 2024-03-11 | $4.19 | $4.31 | $4.14 | $4.17 | $4.17 | 150,801 |
| 2024-03-08 | $4.30 | $4.47 | $4.19 | $4.21 | $4.21 | 247,478 |
| 2024-03-07 | $4.45 | $4.45 | $4.21 | $4.24 | $4.24 | 403,539 |
| 2024-03-06 | $4.60 | $4.61 | $4.40 | $4.43 | $4.43 | 361,419 |
| 2024-03-05 | $4.80 | $4.90 | $4.45 | $4.49 | $4.49 | 445,213 |
| 2024-03-04 | $5.11 | $5.11 | $4.85 | $4.85 | $4.85 | 319,355 |
| 2024-03-01 | $5.12 | $5.31 | $5.02 | $5.07 | $5.07 | 258,531 |
| 2024-02-29 | $5.25 | $5.30 | $5.11 | $5.11 | $5.11 | 157,377 |
| 2024-02-28 | $5.34 | $5.34 | $5.11 | $5.21 | $5.21 | 264,304 |
| 2024-02-27 | $5.00 | $5.33 | $5.00 | $5.29 | $5.29 | 249,533 |
| 2024-02-26 | $4.96 | $5.10 | $4.94 | $5.05 | $5.05 | 272,302 |
| 2024-02-23 | $4.93 | $5.09 | $4.87 | $4.94 | $4.94 | 118,477 |
| 2024-02-22 | $4.84 | $5.00 | $4.80 | $4.92 | $4.92 | 132,987 |
| 2024-02-21 | $5.00 | $5.03 | $4.76 | $4.82 | $4.82 | 184,105 |
| 2024-02-20 | $5.04 | $5.14 | $4.95 | $5.00 | $5.00 | 211,746 |
| 2024-02-16 | $5.31 | $5.39 | $5.10 | $5.10 | $5.10 | 196,081 |
| 2024-02-15 | $5.45 | $5.55 | $5.18 | $5.42 | $5.42 | 344,588 |
| 2024-02-14 | $5.09 | $5.46 | $5.08 | $5.39 | $5.39 | 706,270 |
| 2024-02-13 | $4.93 | $5.01 | $4.84 | $4.90 | $4.90 | 185,356 |
| 2024-02-12 | $4.94 | $5.40 | $4.86 | $5.15 | $5.15 | 403,979 |
| 2024-02-09 | $4.98 | $5.00 | $4.81 | $4.90 | $4.90 | 150,522 |
| 2024-02-08 | $4.79 | $4.99 | $4.73 | $4.95 | $4.95 | 142,849 |
| 2024-02-07 | $4.86 | $4.86 | $4.62 | $4.73 | $4.73 | 234,961 |
| 2024-02-06 | $4.55 | $4.85 | $4.44 | $4.80 | $4.80 | 144,104 |
| 2024-02-05 | $4.72 | $4.73 | $4.55 | $4.59 | $4.59 | 188,752 |
| 2024-02-02 | $4.77 | $4.87 | $4.66 | $4.77 | $4.77 | 190,838 |
| 2024-02-01 | $4.87 | $4.91 | $4.74 | $4.80 | $4.80 | 159,776 |
| 2024-01-31 | $4.80 | $5.01 | $4.77 | $4.78 | $4.78 | 353,776 |
| 2024-01-30 | $5.19 | $5.21 | $4.78 | $4.85 | $4.85 | 308,649 |
| 2024-01-29 | $4.86 | $5.34 | $4.70 | $5.26 | $5.26 | 458,914 |
| 2024-01-26 | $4.89 | $4.92 | $4.80 | $4.85 | $4.85 | 82,077 |
| 2024-01-25 | $4.78 | $4.91 | $4.68 | $4.82 | $4.82 | 131,280 |
| 2024-01-24 | $5.04 | $5.09 | $4.77 | $4.81 | $4.81 | 150,484 |
| 2024-01-23 | $5.13 | $5.14 | $4.90 | $4.95 | $4.95 | 205,820 |
| 2024-01-22 | $4.63 | $5.07 | $4.62 | $5.00 | $5.00 | 244,367 |
| 2024-01-19 | $4.84 | $4.84 | $4.50 | $4.62 | $4.62 | 212,471 |
| 2024-01-18 | $4.88 | $4.92 | $4.65 | $4.80 | $4.80 | 260,487 |
| 2024-01-17 | $4.89 | $4.99 | $4.74 | $4.87 | $4.87 | 268,854 |
| 2024-01-16 | $5.49 | $5.49 | $4.94 | $5.01 | $5.01 | 680,271 |
| 2024-01-12 | $5.45 | $5.63 | $5.42 | $5.45 | $5.45 | 228,624 |
| 2024-01-11 | $5.46 | $5.53 | $5.34 | $5.45 | $5.45 | 155,019 |
| 2024-01-10 | $5.77 | $5.83 | $5.44 | $5.57 | $5.57 | 309,769 |
| 2024-01-09 | $5.45 | $5.86 | $5.31 | $5.77 | $5.77 | 794,593 |
| 2024-01-08 | $5.04 | $5.47 | $4.94 | $5.46 | $5.46 | 676,379 |
| 2024-01-05 | $5.06 | $5.06 | $4.91 | $5.04 | $5.04 | 147,652 |
| 2024-01-04 | $4.87 | $5.18 | $4.85 | $5.09 | $5.09 | 314,936 |
| 2024-01-03 | $5.01 | $5.08 | $4.87 | $4.90 | $4.90 | 473,683 |
| 2024-01-02 | $5.05 | $5.32 | $4.94 | $5.15 | $5.15 | 274,895 |
| 2023-12-29 | $5.21 | $5.30 | $5.08 | $5.14 | $5.14 | 325,972 |
| 2023-12-28 | $5.14 | $5.25 | $5.04 | $5.24 | $5.24 | 265,475 |
| 2023-12-27 | $5.31 | $5.39 | $5.08 | $5.14 | $5.14 | 414,961 |
| 2023-12-26 | $5.31 | $5.48 | $5.22 | $5.32 | $5.32 | 414,177 |
| 2023-12-22 | $5.11 | $5.42 | $5.11 | $5.29 | $5.29 | 530,075 |
| 2023-12-21 | $5.07 | $5.26 | $4.96 | $5.10 | $5.10 | 303,671 |
| 2023-12-20 | $5.34 | $5.43 | $5.03 | $5.03 | $5.03 | 811,584 |
| 2023-12-19 | $5.26 | $5.42 | $5.13 | $5.40 | $5.40 | 796,311 |
| 2023-12-18 | $5.04 | $5.39 | $4.91 | $5.19 | $5.19 | 1,171,802 |
| 2023-12-15 | $5.01 | $5.10 | $4.81 | $4.98 | $4.98 | 2,006,986 |
| 2023-12-14 | $4.90 | $4.96 | $4.67 | $4.96 | $4.96 | 704,167 |
| 2023-12-13 | $4.32 | $4.82 | $4.32 | $4.75 | $4.75 | 549,702 |
| 2023-12-12 | $4.34 | $4.48 | $4.17 | $4.37 | $4.37 | 258,989 |
| 2023-12-11 | $4.65 | $4.66 | $4.26 | $4.32 | $4.32 | 604,541 |
| 2023-12-08 | $4.95 | $5.04 | $4.57 | $4.65 | $4.65 | 771,846 |
| 2023-12-07 | $4.84 | $5.18 | $4.56 | $4.87 | $4.87 | 2,005,348 |
| 2023-12-06 | $4.31 | $4.61 | $4.21 | $4.43 | $4.43 | 445,965 |
| 2023-12-05 | $4.18 | $4.49 | $4.04 | $4.29 | $4.29 | 704,904 |
| 2023-12-04 | $3.72 | $4.30 | $3.68 | $4.15 | $4.15 | 1,179,118 |
| 2023-12-01 | $3.62 | $3.68 | $3.47 | $3.65 | $3.65 | 224,227 |
| 2023-11-30 | $3.77 | $3.77 | $3.57 | $3.59 | $3.59 | 287,644 |
| 2023-11-29 | $3.74 | $3.90 | $3.67 | $3.69 | $3.69 | 270,868 |
| 2023-11-28 | $3.73 | $3.73 | $3.52 | $3.72 | $3.72 | 302,278 |
| 2023-11-27 | $3.57 | $3.77 | $3.47 | $3.76 | $3.76 | 334,087 |
| 2023-11-24 | $3.39 | $3.65 | $3.37 | $3.59 | $3.59 | 282,355 |
| 2023-11-22 | $3.26 | $3.42 | $3.23 | $3.35 | $3.35 | 195,155 |
| 2023-11-21 | $3.51 | $3.52 | $3.27 | $3.27 | $3.27 | 514,337 |
| 2023-11-20 | $3.42 | $3.72 | $3.39 | $3.50 | $3.50 | 1,054,832 |
| 2023-11-17 | $3.32 | $3.61 | $3.32 | $3.38 | $3.38 | 2,312,725 |
| 2023-11-16 | $3.29 | $3.38 | $3.12 | $3.32 | $3.32 | 362,143 |
| 2023-11-15 | $3.21 | $3.34 | $2.98 | $3.29 | $3.29 | 684,677 |
| 2023-11-14 | $2.90 | $3.29 | $2.86 | $3.18 | $3.18 | 1,343,245 |
| 2023-11-13 | $2.59 | $2.73 | $2.55 | $2.73 | $2.73 | 413,698 |
| 2023-11-10 | $2.88 | $2.95 | $2.45 | $2.57 | $2.57 | 1,179,356 |
| 2023-11-09 | $3.09 | $3.16 | $2.85 | $2.89 | $2.89 | 505,065 |
| 2023-11-08 | $3.40 | $3.43 | $3.05 | $3.08 | $3.08 | 435,780 |
| 2023-11-07 | $3.37 | $3.50 | $3.27 | $3.48 | $3.48 | 319,067 |
| 2023-11-06 | $3.40 | $3.50 | $3.27 | $3.39 | $3.39 | 367,021 |
| 2023-11-03 | $3.28 | $3.40 | $3.27 | $3.35 | $3.35 | 277,194 |
| 2023-11-02 | $3.05 | $3.31 | $3.05 | $3.28 | $3.28 | 409,755 |
| 2023-11-01 | $3.20 | $3.21 | $3.01 | $3.05 | $3.05 | 433,796 |
| 2023-10-31 | $3.07 | $3.20 | $3.00 | $3.18 | $3.18 | 296,871 |
| 2023-10-30 | $2.98 | $3.23 | $2.85 | $3.09 | $3.09 | 479,761 |
| 2023-10-27 | $2.97 | $3.05 | $2.88 | $2.92 | $2.92 | 381,945 |
| 2023-10-26 | $3.09 | $3.25 | $3.00 | $3.03 | $3.03 | 433,141 |
| 2023-10-25 | $2.99 | $3.13 | $2.95 | $3.07 | $3.07 | 498,853 |
| 2023-10-24 | $3.03 | $3.20 | $2.95 | $2.98 | $2.98 | 383,927 |
| 2023-10-23 | $2.97 | $3.12 | $2.95 | $3.03 | $3.03 | 337,941 |
| 2023-10-20 | $3.00 | $3.08 | $2.89 | $2.98 | $2.98 | 335,206 |
| 2023-10-19 | $3.19 | $3.19 | $2.91 | $3.01 | $3.01 | 632,520 |
| 2023-10-18 | $3.35 | $3.40 | $3.09 | $3.16 | $3.16 | 771,286 |
| 2023-10-17 | $3.34 | $3.58 | $3.15 | $3.40 | $3.40 | 1,219,273 |
| 2023-10-16 | $3.44 | $3.47 | $3.08 | $3.17 | $3.17 | 895,758 |
| 2023-10-13 | $3.39 | $3.62 | $3.32 | $3.44 | $3.44 | 323,873 |
| 2023-10-12 | $3.36 | $3.47 | $3.19 | $3.35 | $3.35 | 292,659 |
| 2023-10-11 | $3.75 | $3.75 | $3.35 | $3.37 | $3.37 | 755,925 |
| 2023-10-10 | $3.58 | $3.85 | $3.55 | $3.70 | $3.70 | 343,733 |
| 2023-10-09 | $3.40 | $3.56 | $3.31 | $3.55 | $3.55 | 401,696 |
| 2023-10-06 | $3.24 | $3.76 | $3.02 | $3.63 | $3.63 | 1,185,460 |
| 2023-10-05 | $3.44 | $3.56 | $3.11 | $3.12 | $3.12 | 1,625,762 |
| 2023-10-04 | $3.89 | $3.97 | $3.42 | $3.43 | $3.43 | 1,081,227 |
| 2023-10-03 | $4.37 | $4.37 | $3.76 | $3.87 | $3.87 | 1,108,713 |
| 2023-10-02 | $4.89 | $4.89 | $4.00 | $4.20 | $4.20 | 1,841,630 |
| 2023-09-29 | $5.18 | $5.30 | $5.08 | $5.24 | $5.24 | 94,982 |
| 2023-09-28 | $5.18 | $5.37 | $5.02 | $5.18 | $5.18 | 202,980 |
| 2023-09-27 | $5.31 | $5.61 | $5.16 | $5.27 | $5.27 | 124,461 |
| 2023-09-26 | $5.29 | $5.71 | $5.25 | $5.36 | $5.36 | 219,130 |
| 2023-09-25 | $5.21 | $5.35 | $5.10 | $5.30 | $5.30 | 181,644 |
| 2023-09-22 | $5.15 | $5.33 | $5.07 | $5.25 | $5.25 | 158,822 |
| 2023-09-21 | $5.10 | $5.29 | $5.08 | $5.15 | $5.15 | 144,044 |
| 2023-09-20 | $5.60 | $5.62 | $5.18 | $5.19 | $5.19 | 664,154 |
| 2023-09-19 | $5.60 | $5.74 | $5.48 | $5.60 | $5.60 | 209,217 |
| 2023-09-18 | $5.90 | $5.94 | $5.65 | $5.68 | $5.68 | 225,384 |
| 2023-09-15 | $6.09 | $6.23 | $5.94 | $5.95 | $5.95 | 318,737 |
| 2023-09-14 | $6.03 | $6.38 | $5.97 | $6.15 | $6.15 | 191,278 |
| 2023-09-13 | $6.37 | $6.48 | $5.79 | $6.02 | $6.02 | 386,126 |
| 2023-09-12 | $6.70 | $6.98 | $6.31 | $6.48 | $6.48 | 663,381 |
| 2023-09-11 | $6.83 | $6.87 | $6.41 | $6.65 | $6.65 | 237,468 |
| 2023-09-08 | $6.52 | $7.10 | $6.52 | $6.74 | $6.74 | 549,062 |
| 2023-09-07 | $6.25 | $6.64 | $6.10 | $6.58 | $6.58 | 476,631 |
| 2023-09-06 | $6.36 | $7.35 | $6.30 | $6.52 | $6.52 | 2,533,113 |
| 2023-09-05 | $6.14 | $6.30 | $5.75 | $6.21 | $6.21 | 1,012,401 |
| 2023-09-01 | $5.25 | $5.92 | $5.10 | $5.92 | $5.92 | 715,691 |
| 2023-08-31 | $5.23 | $5.43 | $5.23 | $5.33 | $5.33 | 189,076 |
| 2023-08-30 | $5.22 | $5.60 | $5.04 | $5.35 | $5.35 | 592,477 |
| 2023-08-29 | $5.00 | $5.32 | $4.73 | $5.27 | $5.27 | 578,934 |
| 2023-08-28 | $5.39 | $5.64 | $5.04 | $5.12 | $5.12 | 593,111 |
| 2023-08-25 | $5.47 | $5.56 | $5.40 | $5.43 | $5.43 | 322,499 |
| 2023-08-24 | $5.50 | $5.67 | $5.25 | $5.56 | $5.56 | 579,966 |
| 2023-08-23 | $5.62 | $6.26 | $5.44 | $5.48 | $5.48 | 1,511,314 |
| 2023-08-22 | $5.14 | $5.89 | $5.13 | $5.75 | $5.75 | 1,257,368 |
| 2023-08-21 | $5.36 | $5.65 | $5.25 | $5.34 | $5.34 | 639,171 |
| 2023-08-18 | $5.36 | $5.89 | $5.23 | $5.50 | $5.50 | 743,171 |
| 2023-08-17 | $5.65 | $5.90 | $5.27 | $5.54 | $5.54 | 851,089 |
| 2023-08-16 | $6.09 | $6.17 | $5.60 | $5.66 | $5.66 | 971,265 |
| 2023-08-15 | $6.57 | $6.74 | $5.91 | $6.28 | $6.28 | 1,400,992 |
| 2023-08-14 | $6.20 | $7.13 | $6.12 | $6.96 | $6.96 | 2,773,594 |
| 2023-08-11 | $6.99 | $7.25 | $5.91 | $6.42 | $6.42 | 3,739,940 |
| 2023-08-10 | $7.69 | $8.14 | $7.08 | $7.52 | $7.52 | 14,946,047 |
| 2023-08-09 | $8.40 | $8.44 | $6.80 | $7.04 | $7.04 | 10,393,724 |
| 2023-08-08 | $11.30 | $11.69 | $7.30 | $7.42 | $7.42 | 8,703,196 |
| 2023-08-07 | $21.60 | $24.71 | $10.70 | $13.05 | $13.05 | 53,391,262 |
| 2023-08-04 | $1.68 | $1.75 | $1.63 | $1.68 | $1.68 | 147,333 |
| 2023-08-03 | $1.75 | $1.76 | $1.65 | $1.70 | $1.70 | 118,037 |
| 2023-08-02 | $1.78 | $1.83 | $1.72 | $1.73 | $1.73 | 64,284 |
| 2023-08-01 | $1.83 | $1.86 | $1.77 | $1.80 | $1.80 | 95,318 |
| 2023-07-31 | $1.82 | $1.88 | $1.76 | $1.82 | $1.82 | 158,091 |
| 2023-07-28 | $1.69 | $1.83 | $1.69 | $1.81 | $1.81 | 254,389 |
| 2023-07-27 | $1.73 | $1.76 | $1.65 | $1.68 | $1.68 | 101,480 |
| 2023-07-26 | $1.68 | $1.76 | $1.67 | $1.72 | $1.72 | 116,331 |
| 2023-07-25 | $1.84 | $1.89 | $1.71 | $1.71 | $1.71 | 110,503 |
| 2023-07-24 | $1.85 | $1.94 | $1.80 | $1.87 | $1.87 | 215,014 |
| 2023-07-21 | $1.87 | $1.88 | $1.81 | $1.86 | $1.86 | 56,090 |
| 2023-07-20 | $1.86 | $1.89 | $1.81 | $1.87 | $1.87 | 49,561 |
| 2023-07-19 | $1.81 | $1.88 | $1.79 | $1.86 | $1.86 | 61,788 |
| 2023-07-18 | $1.81 | $1.85 | $1.76 | $1.80 | $1.80 | 54,270 |
| 2023-07-17 | $1.77 | $1.83 | $1.69 | $1.81 | $1.81 | 71,886 |
| 2023-07-14 | $1.82 | $1.82 | $1.72 | $1.77 | $1.77 | 92,064 |
| 2023-07-13 | $1.75 | $1.82 | $1.73 | $1.80 | $1.80 | 159,788 |
| 2023-07-12 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 86,485 |
| 2023-07-11 | $1.78 | $1.81 | $1.65 | $1.70 | $1.70 | 133,376 |
| 2023-07-10 | $1.81 | $1.86 | $1.78 | $1.78 | $1.78 | 89,178 |
| 2023-07-07 | $2.00 | $2.00 | $1.81 | $1.82 | $1.82 | 194,676 |
| 2023-07-06 | $1.90 | $2.18 | $1.88 | $2.00 | $2.00 | 139,588 |
| 2023-07-05 | $2.06 | $2.08 | $1.81 | $1.93 | $1.93 | 218,222 |
| 2023-07-03 | $1.83 | $2.03 | $1.83 | $2.02 | $2.02 | 130,272 |
| 2023-06-30 | $1.83 | $1.88 | $1.82 | $1.87 | $1.87 | 100,120 |
| 2023-06-29 | $1.66 | $1.89 | $1.66 | $1.80 | $1.80 | 171,464 |
| 2023-06-28 | $1.69 | $1.74 | $1.64 | $1.72 | $1.72 | 109,046 |
| 2023-06-27 | $1.69 | $1.70 | $1.63 | $1.69 | $1.69 | 87,483 |
| 2023-06-26 | $1.73 | $1.74 | $1.62 | $1.70 | $1.70 | 289,078 |
| 2023-06-23 | $1.75 | $1.88 | $1.69 | $1.71 | $1.71 | 1,224,764 |
| 2023-06-22 | $1.85 | $1.92 | $1.75 | $1.75 | $1.75 | 269,821 |
| 2023-06-21 | $1.91 | $2.03 | $1.76 | $1.80 | $1.80 | 619,915 |
| 2023-06-20 | $2.05 | $2.08 | $1.92 | $1.94 | $1.94 | 338,662 |
| 2023-06-16 | $2.09 | $2.13 | $2.03 | $2.10 | $2.10 | 276,571 |
| 2023-06-15 | $2.05 | $2.16 | $2.02 | $2.08 | $2.08 | 436,884 |
| 2023-06-14 | $2.16 | $2.17 | $2.07 | $2.10 | $2.10 | 221,852 |
| 2023-06-13 | $2.43 | $2.50 | $2.16 | $2.17 | $2.17 | 713,160 |
| 2023-06-12 | $2.23 | $2.49 | $2.06 | $2.43 | $2.43 | 650,891 |
| 2023-06-09 | $2.50 | $2.50 | $2.11 | $2.13 | $2.13 | 650,902 |
| 2023-06-08 | $2.78 | $2.92 | $2.44 | $2.53 | $2.53 | 375,377 |
| 2023-06-07 | $3.26 | $3.26 | $2.61 | $2.71 | $2.71 | 958,598 |
| 2023-06-06 | $0.13 | $0.13 | $0.10 | $0.10 | $2.99 | 544,290 |
| 2023-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $4.02 | 72,749 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $3.98 | 142,166 |
| 2023-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $4.24 | 162,754 |
| 2023-05-31 | $0.18 | $0.18 | $0.14 | $0.14 | $4.26 | 1,148,713 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.13 | $4.02 | 471,742 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 964,742 |
| 2023-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 800,967 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,962,656 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,641,007 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,259,772 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,540,848 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 670,385 |
| 2023-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 730,915 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,079,661 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,075,870 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 510,016 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,078,253 |
| 2023-05-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,084,167 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,838,924 |
| 2023-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 829,118 |
| 2023-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,790,036 |
| 2023-05-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,048,200 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 728,648 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,878,930 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,697,516 |
| 2023-04-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,604,652 |
| 2023-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,103,085 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,010,040 |
| 2023-04-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,597,982 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,613,843 |
| 2023-04-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 934,240 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,048,771 |
| 2023-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,660,433 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,228,910 |
| 2023-04-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,808,144 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,086,604 |
| 2023-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,333,855 |
| 2023-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,844,888 |
| 2023-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,948,134 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,619,086 |
| 2023-04-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 20,144,923 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,850,218 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,087,638 |
| 2023-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,241,850 |
| 2023-03-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,465,068 |
| 2023-03-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,984,423 |
| 2023-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,288,854 |
| 2023-03-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,402,650 |
| 2023-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,322,845 |
| 2023-03-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,662,940 |
| 2023-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,357,473 |
| 2023-03-22 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 42,547,376 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,134,641 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,317,372 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,435,344 |
| 2023-03-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,394,525 |
| 2023-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,111,506 |
| 2023-03-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,252,921 |
| 2023-03-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,280,805 |
| 2023-03-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,768,189 |
| 2023-03-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,381,223 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,875,384 |
| 2023-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,788,969 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,223,196 |
| 2023-03-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,205,797 |
| 2023-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,547,861 |
| 2023-03-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,119,124 |
| 2023-02-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,289,896 |
| 2023-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,602,054 |
| 2023-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,577,160 |
| 2023-02-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,688,762 |
| 2023-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,104,582 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,442,616 |
| 2023-02-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,780,870 |
| 2023-02-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,814,130 |
| 2023-02-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,013,517 |
| 2023-02-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 5,291,200 |
| 2023-02-13 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 11,394,103 |
| 2023-02-10 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 30,874,600 |
| 2023-02-09 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 12,838,726 |
| 2023-02-08 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 12,575,774 |
| 2023-02-07 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 6,371,445 |
| 2023-02-06 | $0.32 | $0.34 | $0.25 | $0.25 | $0.25 | 13,034,927 |
| 2023-02-03 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 8,452,965 |
| 2023-02-02 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 8,295,645 |
| 2023-02-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 5,625,389 |
| 2023-01-31 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 12,946,037 |
| 2023-01-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 6,535,103 |
| 2023-01-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 8,866,400 |
| 2023-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,236,623 |
| 2023-01-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,488,723 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,534,486 |
| 2023-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,230,620 |
| 2023-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,392,060 |
| 2023-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,224,427 |
| 2023-01-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 6,096,158 |
| 2023-01-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,020,556 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,174,531 |
| 2023-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,550,601 |
| 2023-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,596,041 |
| 2023-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,963,041 |
| 2023-01-09 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 8,322,711 |
| 2023-01-06 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 10,667,784 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,587,566 |
| 2023-01-04 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 16,686,148 |
| 2023-01-03 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 16,097,521 |
| 2022-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,976,027 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,231,621 |
| 2022-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,299,320 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,169,183 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,524,439 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,471,720 |
| 2022-12-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 40,541,364 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,733,207 |
| 2022-12-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,462,294 |
| 2022-12-16 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 6,519,946 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,620,188 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,117,586 |
| 2022-12-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,290,670 |
| 2022-12-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,177,639 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,036,405 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,131,122 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,199,575 |
| 2022-12-06 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 44,684,584 |
| 2022-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,419,300 |
| 2022-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,979,311 |
| 2022-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,541,690 |
| 2022-11-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 11,678,970 |
| 2022-11-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 5,357,551 |
| 2022-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,424,760 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,306,435 |
| 2022-11-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,297,119 |
| 2022-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,647,434 |
| 2022-11-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,049,048 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,176,893 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,181,264 |
| 2022-11-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,136,837 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,837,239 |
| 2022-11-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,667,648 |
| 2022-11-11 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 8,295,029 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,167,493 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,055,629 |
| 2022-11-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,982,442 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,162,360 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,524,884 |
| 2022-11-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,456,189 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,587,610 |
| 2022-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,347,232 |
| 2022-10-31 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,256,597 |
| 2022-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,448,444 |
| 2022-10-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,157,401 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,221,481 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,459,810 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,986,221 |
| 2022-10-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,167,453 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,584,917 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,617,128 |
| 2022-10-18 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 17,979,433 |
| 2022-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,163,454 |
| 2022-10-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,047,927 |
| 2022-10-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,055,252 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,472,915 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,570,007 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,460,779 |
| 2022-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,105,682 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,185,117 |
| 2022-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,711,534 |
| 2022-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,307,159 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,642,590 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,021,748 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,714,469 |
| 2022-09-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,808,238 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,567,830 |
| 2022-09-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,873,266 |
| 2022-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,807,022 |
| 2022-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,477,696 |
| 2022-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,159,662 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,519,468 |
| 2022-09-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,608,988 |
| 2022-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,838,487 |
| 2022-09-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,271,578 |
| 2022-09-14 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 31,302,490 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,760,984 |
| 2022-09-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 6,519,196 |
| 2022-09-09 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 15,289,024 |
| 2022-09-08 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 66,764,436 |
| 2022-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,203,763 |
| 2022-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,904,303 |
| 2022-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,970,785 |
| 2022-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,569,527 |
| 2022-08-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 5,499,696 |
| 2022-08-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,794,149 |
| 2022-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,075,024 |
| 2022-08-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 8,029,800 |
| 2022-08-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,845,454 |
| 2022-08-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 13,938,076 |
| 2022-08-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 11,800,622 |
| 2022-08-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,877,581 |
| 2022-08-19 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 50,426,140 |
| 2022-08-18 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 36,138,421 |
| 2022-08-17 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 24,666,251 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,929,025 |
| 2022-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,222,380 |
| 2022-08-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,718,880 |
| 2022-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,791,899 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,047,667 |
| 2022-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,515,392 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,764,523 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,358,697 |
| 2022-08-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,330,586 |
| 2022-08-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 43,500,285 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,844,232 |
| 2022-08-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,758,860 |
| 2022-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,835,666 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,855,678 |
| 2022-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,933,723 |
| 2022-07-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 36,644,800 |
| 2022-07-25 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 87,480,475 |
| 2022-07-22 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 160,859,064 |
| 2022-07-21 | $0.99 | $1.07 | $0.96 | $1.07 | $1.07 | 3,982,736 |
| 2022-07-20 | $0.81 | $0.96 | $0.81 | $0.93 | $0.93 | 3,069,139 |
| 2022-07-19 | $0.78 | $0.85 | $0.77 | $0.81 | $0.81 | 1,155,342 |
| 2022-07-18 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 1,352,070 |
| 2022-07-15 | $0.91 | $0.91 | $0.77 | $0.78 | $0.78 | 1,553,193 |
| 2022-07-14 | $0.90 | $0.94 | $0.85 | $0.86 | $0.86 | 978,945 |
| 2022-07-13 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 848,472 |
| 2022-07-12 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 1,087,135 |
| 2022-07-11 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 873,273 |
| 2022-07-08 | $0.97 | $0.99 | $0.91 | $0.93 | $0.93 | 1,908,623 |
| 2022-07-07 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 861,743 |
| 2022-07-06 | $0.89 | $1.01 | $0.88 | $0.91 | $0.91 | 1,996,040 |
| 2022-07-05 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 1,043,140 |
| 2022-07-01 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 903,483 |
| 2022-06-30 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 592,346 |
| 2022-06-29 | $0.90 | $0.96 | $0.88 | $0.90 | $0.90 | 1,821,818 |
| 2022-06-28 | $0.99 | $1.00 | $0.86 | $0.91 | $0.91 | 1,738,432 |
| 2022-06-27 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 1,898,306 |
| 2022-06-24 | $1.00 | $1.03 | $0.92 | $0.98 | $0.98 | 3,038,845 |
| 2022-06-23 | $1.07 | $1.07 | $0.97 | $1.04 | $1.04 | 973,789 |
| 2022-06-22 | $1.08 | $1.10 | $0.99 | $1.02 | $1.02 | 1,822,499 |
| 2022-06-21 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 1,260,918 |
| 2022-06-17 | $0.96 | $1.03 | $0.95 | $0.99 | $0.99 | 1,825,670 |
| 2022-06-16 | $0.91 | $0.94 | $0.87 | $0.94 | $0.94 | 813,940 |
| 2022-06-15 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 1,100,997 |
| 2022-06-14 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 1,024,385 |
| 2022-06-13 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 919,991 |
| 2022-06-10 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 968,092 |
| 2022-06-09 | $1.10 | $1.12 | $1.00 | $1.03 | $1.03 | 1,074,418 |
| 2022-06-08 | $1.07 | $1.14 | $1.05 | $1.10 | $1.10 | 923,271 |
| 2022-06-07 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 1,025,665 |
| 2022-06-06 | $1.16 | $1.16 | $1.04 | $1.06 | $1.06 | 1,236,876 |
| 2022-06-03 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 1,297,028 |
| 2022-06-02 | $1.15 | $1.19 | $1.10 | $1.17 | $1.17 | 558,914 |
| 2022-06-01 | $1.15 | $1.22 | $1.12 | $1.14 | $1.14 | 1,003,339 |
| 2022-05-31 | $1.06 | $1.17 | $1.06 | $1.15 | $1.15 | 1,218,105 |
| 2022-05-27 | $1.02 | $1.14 | $1.02 | $1.06 | $1.06 | 1,926,537 |
| 2022-05-26 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 606,108 |
| 2022-05-25 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 928,215 |
| 2022-05-24 | $1.01 | $1.05 | $0.96 | $1.02 | $1.02 | 1,008,354 |
| 2022-05-23 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 906,821 |
| 2022-05-20 | $1.14 | $1.15 | $1.03 | $1.05 | $1.05 | 1,358,932 |
| 2022-05-19 | $1.12 | $1.18 | $1.10 | $1.11 | $1.11 | 699,024 |
| 2022-05-18 | $1.16 | $1.21 | $1.10 | $1.14 | $1.14 | 874,419 |
| 2022-05-17 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 691,077 |
| 2022-05-16 | $1.14 | $1.21 | $1.13 | $1.19 | $1.19 | 600,957 |
| 2022-05-13 | $1.11 | $1.18 | $1.08 | $1.14 | $1.14 | 763,309 |
| 2022-05-12 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 730,281 |
| 2022-05-11 | $1.16 | $1.21 | $1.06 | $1.09 | $1.09 | 848,267 |
| 2022-05-10 | $1.20 | $1.21 | $1.12 | $1.18 | $1.18 | 1,609,129 |
| 2022-05-09 | $1.25 | $1.31 | $1.16 | $1.18 | $1.18 | 1,121,184 |
| 2022-05-06 | $1.39 | $1.41 | $1.26 | $1.27 | $1.27 | 930,441 |
| 2022-05-05 | $1.44 | $1.46 | $1.37 | $1.41 | $1.41 | 1,780,692 |
| 2022-05-04 | $1.33 | $1.43 | $1.27 | $1.42 | $1.42 | 719,333 |
| 2022-05-03 | $1.26 | $1.37 | $1.26 | $1.34 | $1.34 | 1,155,526 |
| 2022-05-02 | $1.25 | $1.34 | $1.23 | $1.28 | $1.28 | 647,551 |
| 2022-04-29 | $1.32 | $1.36 | $1.25 | $1.27 | $1.27 | 528,002 |
| 2022-04-28 | $1.27 | $1.33 | $1.20 | $1.32 | $1.32 | 814,284 |
| 2022-04-27 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 648,878 |
| 2022-04-26 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 824,795 |
| 2022-04-25 | $1.38 | $1.39 | $1.31 | $1.37 | $1.37 | 949,024 |
| 2022-04-22 | $1.40 | $1.42 | $1.32 | $1.39 | $1.39 | 916,240 |
| 2022-04-21 | $1.52 | $1.52 | $1.38 | $1.39 | $1.39 | 909,950 |
| 2022-04-20 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 534,129 |
| 2022-04-19 | $1.50 | $1.57 | $1.47 | $1.50 | $1.50 | 654,660 |
| 2022-04-18 | $1.63 | $1.65 | $1.48 | $1.51 | $1.51 | 1,119,855 |
| 2022-04-14 | $1.73 | $1.79 | $1.60 | $1.62 | $1.62 | 1,772,486 |
| 2022-04-13 | $1.42 | $1.79 | $1.35 | $1.73 | $1.73 | 5,089,326 |
| 2022-04-12 | $1.37 | $1.48 | $1.35 | $1.39 | $1.39 | 2,599,589 |
| 2022-04-11 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 1,618,451 |
| 2022-04-08 | $1.25 | $1.43 | $1.19 | $1.36 | $1.36 | 2,219,220 |
| 2022-04-07 | $1.31 | $1.35 | $1.22 | $1.27 | $1.27 | 1,637,924 |
| 2022-04-06 | $1.19 | $1.30 | $1.14 | $1.28 | $1.28 | 3,077,325 |
| 2022-04-05 | $1.24 | $1.31 | $1.18 | $1.20 | $1.20 | 7,750,410 |
| 2022-04-04 | $1.19 | $1.26 | $1.17 | $1.26 | $1.26 | 1,001,022 |
| 2022-04-01 | $1.23 | $1.24 | $1.14 | $1.15 | $1.15 | 1,538,864 |
| 2022-03-31 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 813,606 |
| 2022-03-30 | $1.21 | $1.26 | $1.17 | $1.22 | $1.22 | 1,189,335 |
| 2022-03-29 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 624,516 |
| 2022-03-28 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 758,576 |
| 2022-03-25 | $1.26 | $1.27 | $1.18 | $1.18 | $1.18 | 787,041 |
| 2022-03-24 | $1.24 | $1.29 | $1.22 | $1.25 | $1.25 | 1,088,348 |
| 2022-03-23 | $1.17 | $1.26 | $1.16 | $1.21 | $1.21 | 1,372,785 |
| 2022-03-22 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 2,688,671 |
| 2022-03-21 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 1,168,509 |
| 2022-03-18 | $1.25 | $1.34 | $1.21 | $1.23 | $1.23 | 10,930,100 |
| 2022-03-17 | $1.21 | $1.28 | $1.18 | $1.27 | $1.27 | 1,649,835 |
| 2022-03-16 | $1.17 | $1.23 | $1.11 | $1.23 | $1.23 | 1,798,808 |
| 2022-03-15 | $1.15 | $1.16 | $1.06 | $1.14 | $1.14 | 2,324,405 |
| 2022-03-14 | $1.20 | $1.24 | $1.12 | $1.14 | $1.14 | 1,760,347 |
| 2022-03-11 | $1.25 | $1.29 | $1.19 | $1.19 | $1.19 | 955,556 |
| 2022-03-10 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 829,362 |
| 2022-03-09 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 1,340,450 |
| 2022-03-08 | $1.19 | $1.29 | $1.17 | $1.22 | $1.22 | 1,132,715 |
| 2022-03-07 | $1.23 | $1.26 | $1.17 | $1.20 | $1.20 | 1,453,774 |
| 2022-03-04 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 1,373,727 |
| 2022-03-03 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 1,191,239 |
| 2022-03-02 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 554,761 |
| 2022-03-01 | $1.39 | $1.43 | $1.37 | $1.37 | $1.37 | 963,268 |
| 2022-02-28 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 823,392 |
| 2022-02-25 | $1.42 | $1.46 | $1.37 | $1.40 | $1.40 | 610,551 |
| 2022-02-24 | $1.29 | $1.42 | $1.26 | $1.42 | $1.42 | 1,048,815 |
| 2022-02-23 | $1.42 | $1.46 | $1.32 | $1.33 | $1.33 | 1,047,816 |
| 2022-02-22 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 1,226,754 |
| 2022-02-18 | $1.45 | $1.49 | $1.38 | $1.39 | $1.39 | 1,215,779 |
| 2022-02-17 | $1.52 | $1.55 | $1.45 | $1.47 | $1.47 | 1,173,034 |
| 2022-02-16 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 714,227 |
| 2022-02-15 | $1.53 | $1.60 | $1.50 | $1.60 | $1.60 | 1,228,297 |
| 2022-02-14 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 750,323 |
| 2022-02-11 | $1.64 | $1.71 | $1.49 | $1.50 | $1.50 | 1,665,115 |
| 2022-02-10 | $1.58 | $1.66 | $1.50 | $1.54 | $1.54 | 1,168,442 |
| 2022-02-09 | $1.58 | $1.66 | $1.57 | $1.62 | $1.62 | 1,701,287 |
| 2022-02-08 | $1.52 | $1.57 | $1.49 | $1.56 | $1.56 | 1,176,648 |
| 2022-02-07 | $1.50 | $1.56 | $1.49 | $1.53 | $1.53 | 929,882 |
| 2022-02-04 | $1.42 | $1.54 | $1.40 | $1.50 | $1.50 | 2,315,489 |
| 2022-02-03 | $1.50 | $1.53 | $1.42 | $1.43 | $1.43 | 1,201,822 |
| 2022-02-02 | $1.63 | $1.65 | $1.50 | $1.50 | $1.50 | 1,205,801 |
| 2022-02-01 | $1.63 | $1.69 | $1.55 | $1.63 | $1.63 | 1,175,856 |
| 2022-01-31 | $1.51 | $1.63 | $1.51 | $1.63 | $1.63 | 1,435,270 |
| 2022-01-28 | $1.48 | $1.54 | $1.42 | $1.54 | $1.54 | 1,226,606 |
| 2022-01-27 | $1.55 | $1.56 | $1.42 | $1.42 | $1.42 | 1,112,506 |
| 2022-01-26 | $1.63 | $1.63 | $1.48 | $1.50 | $1.50 | 1,399,574 |
| 2022-01-25 | $1.57 | $1.64 | $1.51 | $1.60 | $1.60 | 1,025,059 |
| 2022-01-24 | $1.49 | $1.60 | $1.42 | $1.59 | $1.59 | 1,813,714 |
| 2022-01-21 | $1.53 | $1.58 | $1.49 | $1.50 | $1.50 | 1,480,219 |
| 2022-01-20 | $1.65 | $1.71 | $1.53 | $1.54 | $1.54 | 1,078,727 |
| 2022-01-19 | $1.61 | $1.69 | $1.60 | $1.62 | $1.62 | 1,178,543 |
| 2022-01-18 | $1.73 | $1.75 | $1.60 | $1.60 | $1.60 | 1,330,067 |
| 2022-01-14 | $1.61 | $1.74 | $1.61 | $1.74 | $1.74 | 1,141,749 |
| 2022-01-13 | $1.71 | $1.74 | $1.64 | $1.64 | $1.64 | 994,700 |
| 2022-01-12 | $1.80 | $1.82 | $1.68 | $1.68 | $1.68 | 1,044,586 |
| 2022-01-11 | $1.81 | $1.85 | $1.76 | $1.80 | $1.80 | 550,346 |
| 2022-01-10 | $1.76 | $1.80 | $1.67 | $1.79 | $1.79 | 879,518 |
| 2022-01-07 | $1.81 | $1.87 | $1.74 | $1.76 | $1.76 | 974,628 |
| 2022-01-06 | $1.81 | $1.86 | $1.75 | $1.82 | $1.82 | 964,811 |
| 2022-01-05 | $1.97 | $2.02 | $1.81 | $1.82 | $1.82 | 1,484,340 |
| 2022-01-04 | $2.10 | $2.11 | $1.94 | $1.97 | $1.97 | 1,525,954 |
| 2022-01-03 | $1.96 | $2.09 | $1.92 | $2.09 | $2.09 | 1,064,634 |
| 2021-12-31 | $2.04 | $2.09 | $1.95 | $1.95 | $1.95 | 710,998 |
| 2021-12-30 | $1.89 | $2.07 | $1.88 | $2.04 | $2.04 | 1,584,886 |
| 2021-12-29 | $1.99 | $2.00 | $1.87 | $1.90 | $1.90 | 1,147,629 |
| 2021-12-28 | $2.06 | $2.07 | $1.99 | $1.99 | $1.99 | 1,610,871 |
| 2021-12-27 | $2.02 | $2.08 | $1.97 | $2.05 | $2.05 | 1,652,413 |
| 2021-12-23 | $1.94 | $2.09 | $1.90 | $2.03 | $2.03 | 1,122,145 |
| 2021-12-22 | $1.84 | $1.96 | $1.82 | $1.91 | $1.91 | 961,873 |
| 2021-12-21 | $1.87 | $1.90 | $1.81 | $1.87 | $1.87 | 594,787 |
| 2021-12-20 | $1.82 | $1.88 | $1.78 | $1.86 | $1.86 | 1,285,287 |
| 2021-12-17 | $1.75 | $1.90 | $1.73 | $1.89 | $1.89 | 2,177,858 |
| 2021-12-16 | $1.87 | $1.88 | $1.74 | $1.76 | $1.76 | 1,451,077 |
| 2021-12-15 | $1.78 | $1.87 | $1.74 | $1.86 | $1.86 | 1,446,660 |
| 2021-12-14 | $1.80 | $1.82 | $1.75 | $1.78 | $1.78 | 1,070,899 |
| 2021-12-13 | $1.85 | $1.86 | $1.73 | $1.80 | $1.80 | 1,100,567 |
| 2021-12-10 | $1.86 | $1.89 | $1.79 | $1.84 | $1.84 | 1,207,284 |
| 2021-12-09 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 1,467,122 |
| 2021-12-08 | $1.83 | $1.93 | $1.76 | $1.91 | $1.91 | 1,454,550 |
| 2021-12-07 | $1.72 | $1.84 | $1.70 | $1.80 | $1.80 | 1,186,911 |
| 2021-12-06 | $1.67 | $1.74 | $1.60 | $1.69 | $1.69 | 1,362,278 |
| 2021-12-03 | $1.80 | $1.81 | $1.66 | $1.67 | $1.67 | 2,240,694 |
| 2021-12-02 | $1.81 | $1.82 | $1.69 | $1.80 | $1.80 | 1,859,891 |
| 2021-12-01 | $1.99 | $1.99 | $1.78 | $1.78 | $1.78 | 1,184,093 |
| 2021-11-30 | $1.83 | $1.95 | $1.81 | $1.93 | $1.93 | 1,131,082 |
| 2021-11-29 | $1.96 | $1.99 | $1.84 | $1.86 | $1.86 | 1,610,654 |
| 2021-11-26 | $2.06 | $2.11 | $1.94 | $1.95 | $1.95 | 1,209,780 |
| 2021-11-24 | $2.03 | $2.12 | $1.96 | $2.11 | $2.11 | 893,951 |
| 2021-11-23 | $1.97 | $2.08 | $1.93 | $2.04 | $2.04 | 1,243,934 |
| 2021-11-22 | $2.19 | $2.23 | $1.96 | $1.97 | $1.97 | 1,437,628 |
| 2021-11-19 | $2.20 | $2.25 | $2.16 | $2.19 | $2.19 | 1,121,294 |
| 2021-11-18 | $2.19 | $2.22 | $2.09 | $2.20 | $2.20 | 1,798,712 |
| 2021-11-17 | $2.17 | $2.21 | $2.13 | $2.18 | $2.18 | 902,554 |
| 2021-11-16 | $2.17 | $2.19 | $2.09 | $2.16 | $2.16 | 1,092,366 |
| 2021-11-15 | $2.27 | $2.27 | $2.14 | $2.15 | $2.15 | 1,320,875 |
| 2021-11-12 | $2.39 | $2.39 | $2.18 | $2.22 | $2.22 | 1,226,322 |
| 2021-11-11 | $2.27 | $2.39 | $2.20 | $2.34 | $2.34 | 3,215,462 |
| 2021-11-10 | $2.31 | $2.36 | $2.20 | $2.25 | $2.25 | 1,475,916 |
| 2021-11-09 | $2.35 | $2.37 | $2.28 | $2.33 | $2.33 | 700,959 |
| 2021-11-08 | $2.47 | $2.51 | $2.31 | $2.34 | $2.34 | 1,203,731 |
| 2021-11-05 | $2.44 | $2.49 | $2.38 | $2.47 | $2.47 | 1,200,527 |
| 2021-11-04 | $2.60 | $2.60 | $2.41 | $2.43 | $2.43 | 1,115,496 |
| 2021-11-03 | $2.44 | $2.62 | $2.41 | $2.60 | $2.60 | 2,081,311 |
| 2021-11-02 | $2.40 | $2.43 | $2.35 | $2.42 | $2.42 | 1,154,275 |
| 2021-11-01 | $2.27 | $2.40 | $2.26 | $2.40 | $2.40 | 826,279 |
| 2021-10-29 | $2.28 | $2.34 | $2.26 | $2.29 | $2.29 | 777,577 |
| 2021-10-28 | $2.26 | $2.31 | $2.21 | $2.29 | $2.29 | 1,059,788 |
| 2021-10-27 | $2.33 | $2.33 | $2.16 | $2.20 | $2.20 | 1,897,397 |
| 2021-10-26 | $2.28 | $2.35 | $2.22 | $2.30 | $2.30 | 1,211,775 |
| 2021-10-25 | $2.25 | $2.32 | $2.23 | $2.26 | $2.26 | 1,263,481 |
| 2021-10-22 | $2.33 | $2.33 | $2.26 | $2.31 | $2.31 | 772,766 |
| 2021-10-21 | $2.33 | $2.38 | $2.31 | $2.34 | $2.34 | 635,507 |
| 2021-10-20 | $2.36 | $2.40 | $2.32 | $2.36 | $2.36 | 587,560 |
| 2021-10-19 | $2.31 | $2.39 | $2.30 | $2.37 | $2.37 | 823,050 |
| 2021-10-18 | $2.39 | $2.40 | $2.30 | $2.30 | $2.30 | 1,501,131 |
| 2021-10-15 | $2.56 | $2.56 | $2.38 | $2.39 | $2.39 | 1,284,122 |
| 2021-10-14 | $2.51 | $2.55 | $2.49 | $2.50 | $2.50 | 619,998 |
| 2021-10-13 | $2.52 | $2.56 | $2.44 | $2.49 | $2.49 | 601,340 |
| 2021-10-12 | $2.47 | $2.55 | $2.44 | $2.51 | $2.51 | 953,617 |
| 2021-10-11 | $2.52 | $2.53 | $2.46 | $2.47 | $2.47 | 679,117 |
| 2021-10-08 | $2.59 | $2.59 | $2.52 | $2.52 | $2.52 | 717,047 |
| 2021-10-07 | $2.65 | $2.69 | $2.57 | $2.59 | $2.59 | 989,337 |
| 2021-10-06 | $2.71 | $2.75 | $2.57 | $2.64 | $2.64 | 1,157,759 |
| 2021-10-05 | $2.70 | $2.78 | $2.69 | $2.76 | $2.76 | 1,173,795 |
| 2021-10-04 | $2.78 | $2.78 | $2.61 | $2.68 | $2.68 | 869,955 |
| 2021-10-01 | $2.75 | $2.77 | $2.65 | $2.69 | $2.69 | 1,232,312 |
| 2021-09-30 | $2.74 | $2.77 | $2.71 | $2.74 | $2.74 | 718,321 |
| 2021-09-29 | $2.80 | $2.81 | $2.64 | $2.72 | $2.72 | 1,148,129 |
| 2021-09-28 | $2.86 | $2.92 | $2.73 | $2.74 | $2.74 | 1,105,353 |
| 2021-09-27 | $2.85 | $2.94 | $2.81 | $2.87 | $2.87 | 938,573 |
| 2021-09-24 | $2.92 | $2.98 | $2.82 | $2.83 | $2.83 | 899,458 |
| 2021-09-23 | $2.82 | $2.95 | $2.80 | $2.95 | $2.95 | 1,400,131 |
| 2021-09-22 | $2.82 | $2.84 | $2.77 | $2.80 | $2.80 | 716,594 |
| 2021-09-21 | $2.84 | $2.87 | $2.79 | $2.79 | $2.79 | 742,641 |
| 2021-09-20 | $2.91 | $2.98 | $2.77 | $2.80 | $2.80 | 1,219,966 |
| 2021-09-17 | $2.94 | $3.00 | $2.82 | $2.98 | $2.98 | 6,001,430 |
| 2021-09-16 | $2.93 | $3.00 | $2.87 | $2.92 | $2.92 | 598,859 |
| 2021-09-15 | $2.89 | $3.01 | $2.81 | $2.92 | $2.92 | 872,544 |
| 2021-09-14 | $3.03 | $3.07 | $2.89 | $2.92 | $2.92 | 1,315,369 |
| 2021-09-13 | $3.07 | $3.22 | $3.02 | $3.02 | $3.02 | 1,253,064 |
| 2021-09-10 | $3.08 | $3.09 | $3.00 | $3.02 | $3.02 | 677,944 |
| 2021-09-09 | $3.11 | $3.12 | $3.03 | $3.05 | $3.05 | 826,400 |
| 2021-09-08 | $3.14 | $3.26 | $3.08 | $3.12 | $3.12 | 907,816 |
| 2021-09-07 | $3.17 | $3.24 | $3.07 | $3.14 | $3.14 | 691,422 |
| 2021-09-03 | $3.20 | $3.20 | $3.03 | $3.16 | $3.16 | 963,238 |
| 2021-09-02 | $3.06 | $3.19 | $3.05 | $3.17 | $3.17 | 1,033,900 |
| 2021-09-01 | $3.05 | $3.15 | $2.98 | $3.06 | $3.06 | 1,094,182 |
| 2021-08-31 | $2.94 | $3.06 | $2.94 | $3.04 | $3.04 | 904,696 |
| 2021-08-30 | $3.11 | $3.15 | $2.85 | $2.94 | $2.94 | 1,317,705 |
| 2021-08-27 | $2.91 | $3.07 | $2.89 | $3.05 | $3.05 | 1,132,634 |
| 2021-08-26 | $2.97 | $3.04 | $2.87 | $2.88 | $2.88 | 813,283 |
| 2021-08-25 | $2.96 | $3.05 | $2.91 | $2.97 | $2.97 | 922,275 |
| 2021-08-24 | $2.95 | $2.97 | $2.84 | $2.97 | $2.97 | 833,106 |
| 2021-08-23 | $2.69 | $2.98 | $2.66 | $2.92 | $2.92 | 1,435,310 |
| 2021-08-20 | $2.59 | $2.73 | $2.59 | $2.69 | $2.69 | 741,341 |
| 2021-08-19 | $2.60 | $2.68 | $2.56 | $2.62 | $2.62 | 1,076,576 |
| 2021-08-18 | $2.66 | $2.79 | $2.62 | $2.63 | $2.63 | 773,798 |
| 2021-08-17 | $2.64 | $2.76 | $2.60 | $2.71 | $2.71 | 1,288,877 |
| 2021-08-16 | $2.67 | $2.75 | $2.65 | $2.66 | $2.66 | 1,008,864 |
| 2021-08-13 | $2.71 | $2.82 | $2.66 | $2.77 | $2.77 | 970,726 |
| 2021-08-12 | $2.74 | $2.84 | $2.68 | $2.75 | $2.75 | 852,775 |
| 2021-08-11 | $2.75 | $2.78 | $2.65 | $2.71 | $2.71 | 708,999 |
| 2021-08-10 | $2.75 | $2.77 | $2.67 | $2.76 | $2.76 | 715,789 |
| 2021-08-09 | $2.79 | $2.80 | $2.70 | $2.77 | $2.77 | 837,114 |
| 2021-08-06 | $2.78 | $2.81 | $2.74 | $2.78 | $2.78 | 716,555 |
| 2021-08-05 | $2.69 | $2.81 | $2.65 | $2.79 | $2.79 | 814,131 |
| 2021-08-04 | $2.74 | $2.81 | $2.60 | $2.64 | $2.64 | 1,171,658 |
| 2021-08-03 | $2.76 | $2.79 | $2.68 | $2.76 | $2.76 | 812,848 |
| 2021-08-02 | $2.66 | $2.80 | $2.66 | $2.75 | $2.75 | 838,211 |
| 2021-07-30 | $2.66 | $2.70 | $2.62 | $2.66 | $2.66 | 794,984 |
| 2021-07-29 | $2.77 | $2.80 | $2.64 | $2.68 | $2.68 | 761,742 |
| 2021-07-28 | $2.78 | $2.81 | $2.65 | $2.78 | $2.78 | 1,157,145 |
| 2021-07-27 | $2.84 | $2.86 | $2.66 | $2.74 | $2.74 | 1,196,813 |
| 2021-07-26 | $2.88 | $2.98 | $2.81 | $2.84 | $2.84 | 863,323 |
| 2021-07-23 | $2.87 | $2.92 | $2.84 | $2.87 | $2.87 | 858,396 |
| 2021-07-22 | $2.92 | $2.95 | $2.79 | $2.91 | $2.91 | 876,801 |
| 2021-07-21 | $2.80 | $2.96 | $2.78 | $2.93 | $2.93 | 1,133,697 |
| 2021-07-20 | $2.74 | $2.79 | $2.63 | $2.75 | $2.75 | 1,250,527 |
| 2021-07-19 | $2.66 | $2.72 | $2.56 | $2.71 | $2.71 | 1,793,345 |
| 2021-07-16 | $2.84 | $2.88 | $2.72 | $2.74 | $2.74 | 909,127 |
| 2021-07-15 | $2.89 | $2.92 | $2.68 | $2.83 | $2.83 | 1,709,340 |
| 2021-07-14 | $3.09 | $3.09 | $2.82 | $2.86 | $2.86 | 1,596,273 |
| 2021-07-13 | $3.18 | $3.19 | $2.98 | $3.04 | $3.04 | 1,677,565 |
| 2021-07-12 | $3.13 | $3.30 | $3.11 | $3.13 | $3.13 | 1,776,704 |
| 2021-07-09 | $3.17 | $3.26 | $3.08 | $3.10 | $3.10 | 1,320,914 |
| 2021-07-08 | $3.09 | $3.24 | $3.07 | $3.15 | $3.15 | 1,824,518 |
| 2021-07-07 | $3.30 | $3.32 | $3.06 | $3.22 | $3.22 | 1,845,004 |
| 2021-07-06 | $3.43 | $3.46 | $3.21 | $3.33 | $3.33 | 2,829,282 |
| 2021-07-02 | $3.42 | $3.55 | $3.27 | $3.39 | $3.39 | 4,133,066 |
| 2021-07-01 | $3.15 | $3.45 | $2.97 | $3.45 | $3.45 | 8,511,487 |
| 2021-06-30 | $2.67 | $3.17 | $2.62 | $3.15 | $3.15 | 7,245,123 |
| 2021-06-29 | $2.83 | $2.84 | $2.64 | $2.68 | $2.68 | 1,669,835 |
| 2021-06-28 | $2.75 | $2.84 | $2.66 | $2.84 | $2.84 | 2,091,391 |
| 2021-06-25 | $2.66 | $2.70 | $2.59 | $2.65 | $2.65 | 24,742,191 |
| 2021-06-24 | $2.61 | $2.69 | $2.59 | $2.63 | $2.63 | 1,345,416 |
| 2021-06-23 | $2.63 | $2.70 | $2.54 | $2.57 | $2.57 | 2,042,133 |
| 2021-06-22 | $2.73 | $2.85 | $2.61 | $2.62 | $2.62 | 1,829,372 |
| 2021-06-21 | $2.88 | $2.92 | $2.67 | $2.77 | $2.77 | 2,703,004 |
| 2021-06-18 | $2.91 | $3.07 | $2.88 | $2.89 | $2.89 | 5,222,162 |
| 2021-06-17 | $2.76 | $2.88 | $2.76 | $2.88 | $2.88 | 2,389,844 |
| 2021-06-16 | $2.80 | $2.86 | $2.73 | $2.79 | $2.79 | 2,487,962 |
| 2021-06-15 | $2.82 | $2.84 | $2.74 | $2.77 | $2.77 | 1,061,525 |
| 2021-06-14 | $2.82 | $2.87 | $2.79 | $2.79 | $2.79 | 1,388,923 |
| 2021-06-11 | $2.88 | $2.89 | $2.78 | $2.80 | $2.80 | 991,479 |
| 2021-06-10 | $2.80 | $2.90 | $2.71 | $2.84 | $2.84 | 1,705,973 |
| 2021-06-09 | $2.70 | $2.82 | $2.65 | $2.80 | $2.80 | 2,395,712 |
| 2021-06-08 | $2.62 | $2.71 | $2.61 | $2.70 | $2.70 | 1,696,123 |
| 2021-06-07 | $2.45 | $2.65 | $2.41 | $2.59 | $2.59 | 1,670,643 |
| 2021-06-04 | $2.38 | $2.45 | $2.33 | $2.41 | $2.41 | 1,058,790 |
| 2021-06-03 | $2.48 | $2.51 | $2.34 | $2.38 | $2.38 | 1,659,240 |
| 2021-06-02 | $2.61 | $2.62 | $2.41 | $2.49 | $2.49 | 2,102,581 |
| 2021-06-01 | $2.63 | $2.70 | $2.55 | $2.60 | $2.60 | 1,318,122 |
| 2021-05-28 | $2.68 | $2.73 | $2.59 | $2.59 | $2.59 | 1,439,965 |
| 2021-05-27 | $2.66 | $2.80 | $2.63 | $2.68 | $2.68 | 2,327,915 |
| 2021-05-26 | $3.00 | $3.00 | $2.56 | $2.63 | $2.63 | 4,459,611 |
| 2021-05-25 | $2.98 | $3.10 | $2.90 | $2.97 | $2.97 | 2,801,294 |
| 2021-05-24 | $2.85 | $3.02 | $2.83 | $2.98 | $2.98 | 4,152,805 |
| 2021-05-21 | $2.62 | $2.83 | $2.58 | $2.82 | $2.82 | 6,072,619 |
| 2021-05-20 | $2.63 | $2.69 | $2.46 | $2.58 | $2.58 | 27,133,060 |
| 2021-05-19 | $2.24 | $2.35 | $2.22 | $2.30 | $2.30 | 3,437,297 |
| 2021-05-18 | $2.21 | $2.36 | $2.21 | $2.34 | $2.34 | 1,380,235 |
| 2021-05-17 | $2.10 | $2.27 | $2.08 | $2.25 | $2.25 | 1,360,824 |
| 2021-05-14 | $2.16 | $2.21 | $2.12 | $2.14 | $2.14 | 1,247,377 |
| 2021-05-13 | $2.32 | $2.38 | $2.08 | $2.13 | $2.13 | 1,921,603 |
| 2021-05-12 | $2.46 | $2.53 | $2.30 | $2.33 | $2.33 | 1,125,253 |
| 2021-05-11 | $2.33 | $2.54 | $2.27 | $2.38 | $2.38 | 1,355,389 |
| 2021-05-10 | $2.52 | $2.59 | $2.42 | $2.53 | $2.53 | 1,435,846 |
| 2021-05-07 | $2.55 | $2.69 | $2.55 | $2.57 | $2.57 | 1,133,437 |
| 2021-05-06 | $2.60 | $2.67 | $2.52 | $2.62 | $2.62 | 1,780,266 |
| 2021-05-05 | $2.60 | $2.72 | $2.58 | $2.66 | $2.66 | 1,736,079 |
| 2021-05-04 | $2.69 | $2.69 | $2.43 | $2.59 | $2.59 | 2,357,520 |
| 2021-05-03 | $2.48 | $2.68 | $2.48 | $2.66 | $2.66 | 1,749,760 |
| 2021-04-30 | $2.40 | $2.57 | $2.40 | $2.53 | $2.53 | 2,624,327 |
| 2021-04-29 | $2.44 | $2.54 | $2.35 | $2.41 | $2.41 | 3,166,613 |
| 2021-04-28 | $2.13 | $2.48 | $2.05 | $2.44 | $2.44 | 5,000,370 |
| 2021-04-27 | $2.07 | $2.14 | $2.06 | $2.12 | $2.12 | 1,360,758 |
| 2021-04-26 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 1,462,284 |
| 2021-04-23 | $2.03 | $2.09 | $1.98 | $2.04 | $2.04 | 809,887 |
| 2021-04-22 | $1.98 | $2.05 | $1.94 | $2.02 | $2.02 | 870,791 |
| 2021-04-21 | $2.04 | $2.11 | $1.95 | $1.96 | $1.96 | 968,123 |
| 2021-04-20 | $1.99 | $2.10 | $1.91 | $2.04 | $2.04 | 1,242,311 |
| 2021-04-19 | $2.02 | $2.07 | $1.93 | $2.02 | $2.02 | 1,533,335 |
| 2021-04-16 | $2.08 | $2.09 | $2.00 | $2.05 | $2.05 | 1,043,093 |
| 2021-04-15 | $2.10 | $2.13 | $2.04 | $2.11 | $2.11 | 927,695 |
| 2021-04-14 | $2.07 | $2.17 | $2.01 | $2.10 | $2.10 | 1,138,735 |
| 2021-04-13 | $2.08 | $2.11 | $2.01 | $2.08 | $2.08 | 1,193,277 |
| 2021-04-12 | $2.15 | $2.16 | $2.06 | $2.08 | $2.08 | 957,853 |
| 2021-04-09 | $2.16 | $2.20 | $2.08 | $2.16 | $2.16 | 737,131 |
| 2021-04-08 | $2.12 | $2.19 | $2.05 | $2.19 | $2.19 | 974,734 |
| 2021-04-07 | $2.17 | $2.27 | $2.06 | $2.09 | $2.09 | 1,863,333 |
| 2021-04-06 | $2.26 | $2.26 | $2.13 | $2.19 | $2.19 | 850,383 |
| 2021-04-05 | $2.17 | $2.30 | $2.09 | $2.28 | $2.28 | 1,186,219 |
| 2021-04-01 | $2.14 | $2.24 | $2.14 | $2.19 | $2.19 | 1,506,495 |
| 2021-03-31 | $2.12 | $2.20 | $2.09 | $2.13 | $2.13 | 674,246 |
| 2021-03-30 | $2.04 | $2.17 | $1.99 | $2.14 | $2.14 | 1,000,472 |
| 2021-03-29 | $2.15 | $2.17 | $2.03 | $2.04 | $2.04 | 1,709,966 |
| 2021-03-26 | $2.13 | $2.15 | $2.05 | $2.15 | $2.15 | 821,447 |
| 2021-03-25 | $2.06 | $2.16 | $2.03 | $2.13 | $2.13 | 1,412,729 |
| 2021-03-24 | $2.25 | $2.29 | $2.06 | $2.09 | $2.09 | 1,882,435 |
| 2021-03-23 | $2.35 | $2.38 | $2.17 | $2.21 | $2.21 | 1,589,879 |
| 2021-03-22 | $2.33 | $2.43 | $2.24 | $2.38 | $2.38 | 1,504,774 |
| 2021-03-19 | $2.19 | $2.36 | $2.13 | $2.35 | $2.35 | 5,017,094 |
| 2021-03-18 | $2.28 | $2.29 | $2.11 | $2.15 | $2.15 | 2,217,425 |
| 2021-03-17 | $2.28 | $2.33 | $2.22 | $2.30 | $2.30 | 2,139,928 |
| 2021-03-16 | $2.27 | $2.37 | $2.21 | $2.28 | $2.28 | 1,366,533 |
| 2021-03-15 | $2.39 | $2.39 | $2.23 | $2.27 | $2.27 | 1,177,268 |
| 2021-03-12 | $2.25 | $2.37 | $2.23 | $2.35 | $2.35 | 1,145,799 |
| 2021-03-11 | $2.24 | $2.43 | $2.16 | $2.36 | $2.36 | 3,485,488 |
| 2021-03-10 | $2.26 | $2.29 | $2.13 | $2.15 | $2.15 | 1,514,097 |
| 2021-03-09 | $2.11 | $2.35 | $2.11 | $2.24 | $2.24 | 1,618,838 |
| 2021-03-08 | $2.10 | $2.21 | $2.05 | $2.10 | $2.10 | 1,277,388 |
| 2021-03-05 | $2.20 | $2.24 | $1.96 | $2.13 | $2.13 | 2,915,685 |
| 2021-03-04 | $2.26 | $2.29 | $2.00 | $2.20 | $2.20 | 3,596,097 |
| 2021-03-03 | $2.39 | $2.42 | $2.18 | $2.32 | $2.32 | 1,998,975 |
| 2021-03-02 | $2.41 | $2.52 | $2.33 | $2.39 | $2.39 | 1,820,452 |
| 2021-03-01 | $2.56 | $2.58 | $2.38 | $2.41 | $2.41 | 2,698,347 |
| 2021-02-26 | $2.21 | $2.54 | $2.05 | $2.47 | $2.47 | 4,466,592 |
| 2021-02-25 | $2.36 | $2.45 | $2.18 | $2.21 | $2.21 | 3,258,044 |
| 2021-02-24 | $2.55 | $2.65 | $2.32 | $2.36 | $2.36 | 3,563,908 |
| 2021-02-23 | $2.35 | $2.51 | $2.05 | $2.49 | $2.49 | 6,743,904 |
| 2021-02-22 | $2.95 | $3.18 | $2.50 | $2.55 | $2.55 | 10,369,013 |
| 2021-02-19 | $2.46 | $3.00 | $2.45 | $2.96 | $2.96 | 20,042,043 |
| 2021-02-18 | $2.36 | $2.88 | $2.21 | $2.48 | $2.48 | 34,371,521 |
| 2021-02-17 | $2.02 | $2.06 | $1.91 | $2.06 | $2.06 | 4,008,611 |
| 2021-02-16 | $1.96 | $2.03 | $1.88 | $1.99 | $1.99 | 3,097,236 |
| 2021-02-12 | $2.00 | $2.00 | $1.87 | $1.91 | $1.91 | 2,563,518 |
| 2021-02-11 | $2.05 | $2.08 | $1.91 | $1.98 | $1.98 | 3,281,765 |
| 2021-02-10 | $2.03 | $2.05 | $1.83 | $2.01 | $2.01 | 3,580,785 |
| 2021-02-09 | $1.99 | $2.02 | $1.90 | $1.98 | $1.98 | 3,930,554 |
| 2021-02-08 | $1.92 | $2.01 | $1.87 | $1.89 | $1.89 | 4,599,352 |
| 2021-02-05 | $2.09 | $2.09 | $1.99 | $2.03 | $2.03 | 1,683,835 |
| 2021-02-04 | $2.15 | $2.16 | $2.02 | $2.03 | $2.03 | 1,768,845 |
| 2021-02-03 | $2.20 | $2.21 | $2.13 | $2.16 | $2.16 | 1,353,675 |
| 2021-02-02 | $2.16 | $2.19 | $2.01 | $2.18 | $2.18 | 1,323,292 |
| 2021-02-01 | $2.16 | $2.17 | $2.02 | $2.14 | $2.14 | 1,446,931 |
| 2021-01-29 | $2.12 | $2.16 | $1.91 | $2.12 | $2.12 | 2,396,683 |
| 2021-01-28 | $2.12 | $2.22 | $2.01 | $2.07 | $2.07 | 1,575,595 |
| 2021-01-27 | $2.17 | $2.33 | $2.04 | $2.12 | $2.12 | 3,257,608 |
| 2021-01-26 | $2.54 | $2.65 | $2.34 | $2.40 | $2.40 | 4,376,932 |
| 2021-01-25 | $2.42 | $2.94 | $2.14 | $2.55 | $2.55 | 19,291,829 |
| 2021-01-22 | $2.10 | $2.30 | $2.03 | $2.21 | $2.21 | 1,647,398 |
| 2021-01-21 | $2.27 | $2.28 | $2.00 | $2.07 | $2.07 | 2,618,443 |
| 2021-01-20 | $2.34 | $2.36 | $2.17 | $2.28 | $2.28 | 1,772,782 |
| 2021-01-19 | $2.50 | $2.52 | $2.23 | $2.34 | $2.34 | 1,886,713 |
| 2021-01-15 | $2.31 | $2.64 | $2.22 | $2.40 | $2.40 | 3,174,439 |
| 2021-01-14 | $2.29 | $2.41 | $2.27 | $2.32 | $2.32 | 1,333,033 |
| 2021-01-13 | $2.34 | $2.36 | $2.14 | $2.27 | $2.27 | 1,436,690 |
| 2021-01-12 | $2.27 | $2.35 | $2.20 | $2.32 | $2.32 | 1,230,942 |
| 2021-01-11 | $2.12 | $2.28 | $2.03 | $2.25 | $2.25 | 1,691,781 |
| 2021-01-08 | $2.29 | $2.29 | $2.08 | $2.17 | $2.17 | 2,307,643 |
| 2021-01-07 | $2.10 | $2.37 | $2.10 | $2.26 | $2.26 | 3,223,248 |
| 2021-01-06 | $2.01 | $2.11 | $1.87 | $2.09 | $2.09 | 3,176,607 |
| 2021-01-05 | $2.20 | $2.25 | $1.84 | $2.05 | $2.05 | 7,830,832 |
| 2021-01-04 | $2.15 | $2.29 | $2.00 | $2.29 | $2.29 | 5,828,667 |
| 2020-12-31 | $1.77 | $1.96 | $1.65 | $1.94 | $1.94 | 3,144,244 |
| 2020-12-30 | $1.54 | $1.77 | $1.52 | $1.77 | $1.77 | 5,044,840 |
| 2020-12-29 | $1.35 | $1.50 | $1.29 | $1.50 | $1.50 | 2,073,885 |
| 2020-12-28 | $1.45 | $1.52 | $1.28 | $1.31 | $1.31 | 4,499,118 |
| 2020-12-24 | $1.48 | $1.49 | $1.38 | $1.39 | $1.39 | 675,598 |
| 2020-12-23 | $1.50 | $1.50 | $1.36 | $1.43 | $1.43 | 2,324,958 |
| 2020-12-22 | $1.35 | $1.55 | $1.33 | $1.42 | $1.42 | 5,592,271 |
| 2020-12-21 | $1.27 | $1.53 | $1.23 | $1.38 | $1.38 | 7,360,049 |
| 2020-12-18 | $1.15 | $1.48 | $1.08 | $1.36 | $1.36 | 24,154,644 |
| 2020-12-17 | $0.86 | $0.93 | $0.83 | $0.93 | $0.93 | 5,773,082 |
| 2020-12-16 | $0.81 | $0.89 | $0.76 | $0.83 | $0.83 | 2,406,402 |
| 2020-12-15 | $0.76 | $0.80 | $0.74 | $0.78 | $0.78 | 605,739 |
| 2020-12-14 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 637,399 |
| 2020-12-11 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 1,034,021 |
| 2020-12-10 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 1,442,940 |
| 2020-12-09 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 956,743 |
| 2020-12-08 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 1,114,670 |
| 2020-12-07 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 1,055,150 |
| 2020-12-04 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 905,288 |
| 2020-12-03 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 297,301 |
| 2020-12-02 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 305,538 |
| 2020-12-01 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 874,849 |
| 2020-11-30 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 671,122 |
| 2020-11-27 | $0.78 | $0.80 | $0.72 | $0.77 | $0.77 | 653,735 |
| 2020-11-25 | $0.85 | $0.86 | $0.77 | $0.80 | $0.80 | 2,001,246 |
| 2020-11-24 | $0.71 | $0.77 | $0.67 | $0.74 | $0.74 | 1,108,522 |
| 2020-11-23 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 463,032 |
| 2020-11-20 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 466,716 |
| 2020-11-19 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 355,632 |
| 2020-11-18 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 433,172 |
| 2020-11-17 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 488,673 |
| 2020-11-16 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 773,533 |
| 2020-11-13 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 237,796 |
| 2020-11-12 | $0.68 | $0.74 | $0.67 | $0.70 | $0.70 | 854,804 |
| 2020-11-11 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 221,426 |
| 2020-11-10 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 621,883 |
| 2020-11-09 | $0.67 | $0.70 | $0.63 | $0.69 | $0.69 | 653,822 |
| 2020-11-06 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 312,604 |
| 2020-11-05 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 437,668 |
| 2020-11-04 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 254,439 |
| 2020-11-03 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 248,725 |
| 2020-11-02 | $0.71 | $0.72 | $0.61 | $0.67 | $0.67 | 1,007,403 |
| 2020-10-30 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 464,988 |
| 2020-10-29 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 201,013 |
| 2020-10-28 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 397,818 |
| 2020-10-27 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 405,531 |
| 2020-10-26 | $0.77 | $0.79 | $0.70 | $0.71 | $0.71 | 1,133,239 |
| 2020-10-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 476,473 |
| 2020-10-22 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 735,428 |
| 2020-10-21 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 425,608 |
| 2020-10-20 | $0.79 | $0.83 | $0.74 | $0.82 | $0.82 | 957,730 |
| 2020-10-19 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 517,981 |
| 2020-10-16 | $0.76 | $0.84 | $0.74 | $0.82 | $0.82 | 970,530 |
| 2020-10-15 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 380,584 |
| 2020-10-14 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 942,318 |
| 2020-10-13 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 1,157,076 |
| 2020-10-12 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 495,169 |
| 2020-10-09 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 439,579 |
| 2020-10-08 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 705,377 |
| 2020-10-07 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 411,607 |
| 2020-10-06 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 1,005,643 |
| 2020-10-05 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 595,034 |
| 2020-10-02 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 631,820 |
| 2020-10-01 | $0.68 | $0.79 | $0.67 | $0.71 | $0.71 | 1,230,487 |
| 2020-09-30 | $0.67 | $0.75 | $0.66 | $0.70 | $0.70 | 1,340,731 |
| 2020-09-29 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 801,495 |
| 2020-09-28 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 690,652 |
| 2020-09-25 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 396,896 |
| 2020-09-24 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 524,329 |
| 2020-09-23 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 714,834 |
| 2020-09-22 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 494,219 |
| 2020-09-21 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 373,308 |
| 2020-09-18 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 491,017 |
| 2020-09-17 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 718,340 |
| 2020-09-16 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 625,778 |
| 2020-09-15 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 655,986 |
| 2020-09-14 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 647,045 |
| 2020-09-11 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 434,124 |
| 2020-09-10 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 582,590 |
| 2020-09-09 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 594,453 |
| 2020-09-08 | $0.59 | $0.64 | $0.56 | $0.61 | $0.61 | 781,199 |
| 2020-09-04 | $0.63 | $0.64 | $0.56 | $0.61 | $0.61 | 983,754 |
| 2020-09-03 | $0.67 | $0.69 | $0.59 | $0.64 | $0.64 | 1,933,117 |
| 2020-09-02 | $0.67 | $0.71 | $0.64 | $0.67 | $0.67 | 1,038,613 |
| 2020-09-01 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 661,610 |
| 2020-08-31 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 1,012,917 |
| 2020-08-28 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 913,356 |
| 2020-08-27 | $0.75 | $0.76 | $0.66 | $0.67 | $0.67 | 2,088,609 |
| 2020-08-26 | $0.70 | $0.77 | $0.68 | $0.76 | $0.76 | 1,997,108 |
| 2020-08-25 | $0.64 | $0.71 | $0.63 | $0.70 | $0.70 | 1,701,941 |
| 2020-08-24 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 3,095,706 |
| 2020-08-21 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 1,535,327 |
| 2020-08-20 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 1,560,346 |
| 2020-08-19 | $0.70 | $0.76 | $0.69 | $0.73 | $0.73 | 2,786,763 |
| 2020-08-18 | $0.76 | $0.78 | $0.68 | $0.70 | $0.70 | 3,348,388 |
| 2020-08-17 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 1,951,718 |
| 2020-08-14 | $0.83 | $0.84 | $0.75 | $0.76 | $0.76 | 3,847,181 |
| 2020-08-13 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 2,768,761 |
| 2020-08-12 | $0.92 | $0.95 | $0.80 | $0.82 | $0.82 | 4,711,045 |
| 2020-08-11 | $1.05 | $1.06 | $0.88 | $0.90 | $0.90 | 5,473,173 |
| 2020-08-10 | $0.93 | $1.05 | $0.91 | $1.03 | $1.03 | 11,704,517 |
| 2020-08-07 | $0.84 | $0.92 | $0.84 | $0.89 | $0.89 | 9,422,559 |
| 2020-08-06 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 6,255,583 |
| 2020-08-05 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 1,783,995 |
| 2020-08-04 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 3,001,912 |
| 2020-08-03 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 4,761,271 |
| 2020-07-31 | $0.90 | $0.97 | $0.89 | $0.93 | $0.93 | 2,073,805 |
| 2020-07-30 | $0.92 | $0.94 | $0.82 | $0.87 | $0.87 | 1,334,332 |
| 2020-07-29 | $0.85 | $1.00 | $0.81 | $0.92 | $0.92 | 4,447,732 |
| 2020-07-28 | $0.78 | $0.86 | $0.75 | $0.83 | $0.83 | 2,409,840 |
| 2020-07-27 | $0.73 | $0.83 | $0.73 | $0.75 | $0.75 | 1,640,227 |
| 2020-07-24 | $0.76 | $0.79 | $0.70 | $0.76 | $0.76 | 1,947,900 |
| 2020-07-23 | $0.85 | $0.95 | $0.77 | $0.80 | $0.80 | 8,086,983 |
| 2020-07-22 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 2,025,313 |
| 2020-07-21 | $0.74 | $0.89 | $0.72 | $0.76 | $0.76 | 7,211,717 |
| 2020-07-20 | $0.61 | $0.77 | $0.60 | $0.74 | $0.74 | 5,999,671 |
| 2020-07-17 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 1,173,593 |
| 2020-07-16 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 2,150,719 |
| 2020-07-15 | $0.54 | $0.60 | $0.52 | $0.58 | $0.58 | 2,339,530 |
| 2020-07-14 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 1,271,566 |
| 2020-07-13 | $0.49 | $0.59 | $0.46 | $0.56 | $0.56 | 6,385,489 |
| 2020-07-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 406,336 |
| 2020-07-09 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 725,149 |
| 2020-07-08 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 559,301 |
| 2020-07-07 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 724,502 |
| 2020-07-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 649,673 |
| 2020-07-02 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 444,620 |
| 2020-07-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 538,529 |
| 2020-06-30 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 1,000,811 |
| 2020-06-29 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 1,864,846 |
| 2020-06-26 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 834,130 |
| 2020-06-25 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 2,081,753 |
| 2020-06-24 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 1,215,211 |
| 2020-06-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 587,398 |
| 2020-06-22 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 531,785 |
| 2020-06-19 | $0.51 | $0.57 | $0.49 | $0.51 | $0.51 | 747,937 |
| 2020-06-18 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 822,063 |
| 2020-06-17 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 1,181,365 |
| 2020-06-16 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 698,797 |
| 2020-06-15 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 715,367 |
| 2020-06-12 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 1,762,043 |
| 2020-06-11 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 1,598,681 |
| 2020-06-10 | $0.66 | $0.67 | $0.54 | $0.56 | $0.56 | 1,834,025 |
| 2020-06-09 | $0.60 | $0.68 | $0.57 | $0.61 | $0.61 | 3,859,794 |
| 2020-06-08 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 2,106,838 |
| 2020-06-05 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 1,523,549 |
| 2020-06-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 932,808 |
| 2020-06-03 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 745,487 |
| 2020-06-02 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 838,253 |
| 2020-06-01 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 585,301 |
| 2020-05-29 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 1,119,048 |
| 2020-05-28 | $0.44 | $0.54 | $0.43 | $0.49 | $0.49 | 3,331,508 |
| 2020-05-27 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 868,724 |
| 2020-05-26 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 769,811 |
| 2020-05-22 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 637,723 |
| 2020-05-21 | $0.46 | $0.53 | $0.45 | $0.47 | $0.47 | 955,651 |
| 2020-05-20 | $0.51 | $0.52 | $0.45 | $0.48 | $0.48 | 765,012 |
| 2020-05-19 | $0.45 | $0.55 | $0.40 | $0.50 | $0.50 | 2,668,760 |
| 2020-05-18 | $0.47 | $0.57 | $0.44 | $0.47 | $0.47 | 4,755,977 |
| 2020-05-15 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 1,207,687 |
| 2020-05-14 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 525,727 |
| 2020-05-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 521,837 |
| 2020-05-12 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 836,487 |
| 2020-05-11 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 530,796 |
| 2020-05-08 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 825,400 |
| 2020-05-07 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 324,179 |
| 2020-05-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 307,844 |
| 2020-05-05 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 286,643 |
| 2020-05-04 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 362,308 |
| 2020-05-01 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 429,660 |
| 2020-04-30 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 286,953 |
| 2020-04-29 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 940,243 |
| 2020-04-28 | $0.50 | $0.53 | $0.43 | $0.46 | $0.46 | 2,758,892 |
| 2020-04-27 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 524,296 |
| 2020-04-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 187,771 |
| 2020-04-23 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 136,125 |
| 2020-04-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 116,231 |
| 2020-04-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 138,081 |
| 2020-04-20 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 110,566 |
| 2020-04-17 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 136,272 |
| 2020-04-16 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 334,365 |
| 2020-04-15 | $0.50 | $0.51 | $0.42 | $0.47 | $0.47 | 1,007,265 |
| 2020-04-14 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 588,897 |
| 2020-04-13 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 58,084 |
| 2020-04-09 | $0.47 | $0.55 | $0.41 | $0.46 | $0.46 | 270,915 |
| 2020-04-08 | $0.40 | $0.47 | $0.39 | $0.47 | $0.47 | 255,575 |
| 2020-04-07 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 165,273 |
| 2020-04-06 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 152,140 |
| 2020-04-03 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 179,106 |
| 2020-04-02 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 148,018 |
| 2020-04-01 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 154,419 |
| 2020-03-31 | $0.46 | $0.52 | $0.43 | $0.44 | $0.44 | 109,268 |
| 2020-03-30 | $0.54 | $0.54 | $0.44 | $0.46 | $0.46 | 135,909 |
| 2020-03-27 | $0.56 | $0.56 | $0.43 | $0.49 | $0.49 | 156,045 |
| 2020-03-26 | $0.56 | $0.56 | $0.44 | $0.50 | $0.50 | 232,920 |
| 2020-03-25 | $0.42 | $0.51 | $0.41 | $0.49 | $0.49 | 477,323 |
| 2020-03-24 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 159,487 |
| 2020-03-23 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 248,303 |
| 2020-03-20 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 171,415 |
| 2020-03-19 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 185,158 |
| 2020-03-18 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 228,092 |
| 2020-03-17 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 221,885 |
| 2020-03-16 | $0.33 | $0.38 | $0.31 | $0.33 | $0.33 | 233,821 |
| 2020-03-13 | $0.42 | $0.48 | $0.34 | $0.40 | $0.40 | 621,291 |
| 2020-03-12 | $0.42 | $0.57 | $0.42 | $0.45 | $0.45 | 623,528 |
| 2020-03-11 | $0.57 | $0.57 | $0.46 | $0.50 | $0.50 | 206,091 |
| 2020-03-10 | $0.45 | $0.56 | $0.45 | $0.55 | $0.55 | 536,116 |
| 2020-03-09 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 404,734 |
| 2020-03-06 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 376,235 |
| 2020-03-05 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 150,385 |
| 2020-03-04 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 268,306 |
| 2020-03-03 | $0.54 | $0.56 | $0.50 | $0.54 | $0.54 | 164,184 |
| 2020-03-02 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 320,524 |
| 2020-02-28 | $0.52 | $0.52 | $0.40 | $0.51 | $0.51 | 744,292 |
| 2020-02-27 | $0.60 | $0.64 | $0.50 | $0.51 | $0.51 | 597,632 |
| 2020-02-26 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 325,233 |
| 2020-02-25 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 421,088 |
| 2020-02-24 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 153,506 |
| 2020-02-21 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 293,359 |
| 2020-02-20 | $0.80 | $0.87 | $0.66 | $0.68 | $0.68 | 2,390,665 |
| 2020-02-19 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 93,263 |
| 2020-02-18 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 219,317 |
| 2020-02-14 | $0.68 | $0.74 | $0.61 | $0.65 | $0.65 | 350,662 |
| 2020-02-13 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 117,710 |
| 2020-02-12 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 198,379 |
| 2020-02-11 | $0.77 | $0.78 | $0.70 | $0.73 | $0.73 | 334,256 |
| 2020-02-10 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 128,907 |
| 2020-02-07 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 186,662 |
| 2020-02-06 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 216,543 |
| 2020-02-05 | $0.77 | $0.79 | $0.73 | $0.78 | $0.78 | 234,784 |
| 2020-02-04 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 126,443 |
| 2020-02-03 | $0.76 | $0.80 | $0.72 | $0.76 | $0.76 | 231,473 |
| 2020-01-31 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 177,644 |
| 2020-01-30 | $0.80 | $0.90 | $0.71 | $0.73 | $0.73 | 1,637,532 |
| 2020-01-29 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 250,923 |
| 2020-01-28 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 170,001 |
| 2020-01-27 | $0.75 | $0.79 | $0.71 | $0.73 | $0.73 | 291,880 |
| 2020-01-24 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 171,170 |
| 2020-01-23 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 124,387 |
| 2020-01-22 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 68,094 |
| 2020-01-21 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 171,587 |
| 2020-01-17 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 385,643 |
| 2020-01-16 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 149,038 |
| 2020-01-15 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 109,271 |
| 2020-01-14 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 140,418 |
| 2020-01-13 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 212,971 |
| 2020-01-10 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 427,585 |
| 2020-01-09 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 172,971 |
| 2020-01-08 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 209,024 |
| 2020-01-07 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 127,939 |
| 2020-01-06 | $0.72 | $0.75 | $0.65 | $0.73 | $0.73 | 296,329 |
| 2020-01-03 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 353,027 |
| 2020-01-02 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 504,819 |
| 2019-12-31 | $0.68 | $0.70 | $0.63 | $0.69 | $0.69 | 720,259 |
| 2019-12-30 | $0.77 | $0.80 | $0.66 | $0.70 | $0.70 | 466,913 |
| 2019-12-27 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 459,493 |
| 2019-12-26 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 423,409 |
| 2019-12-24 | $0.76 | $0.78 | $0.68 | $0.72 | $0.72 | 562,919 |
| 2019-12-23 | $0.76 | $0.82 | $0.73 | $0.75 | $0.75 | 466,962 |
| 2019-12-20 | $0.81 | $0.84 | $0.76 | $0.82 | $0.82 | 859,079 |
| 2019-12-19 | $1.00 | $1.00 | $0.78 | $0.81 | $0.81 | 1,456,350 |
| 2019-12-18 | $0.90 | $0.93 | $0.71 | $0.83 | $0.83 | 1,698,795 |
| 2019-12-17 | $1.04 | $1.04 | $0.84 | $0.91 | $0.91 | 2,119,720 |
| 2019-12-16 | $0.73 | $1.06 | $0.72 | $1.01 | $1.01 | 6,622,814 |
| 2019-12-13 | $0.59 | $0.73 | $0.57 | $0.70 | $0.70 | 1,599,787 |
| 2019-12-12 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 530,139 |
| 2019-12-11 | $0.64 | $0.64 | $0.52 | $0.54 | $0.54 | 1,432,896 |
| 2019-12-10 | $0.53 | $0.84 | $0.51 | $0.62 | $0.62 | 9,882,091 |
| 2019-12-09 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 194,145 |
| 2019-12-06 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 144,163 |
| 2019-12-05 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 392,642 |
| 2019-12-04 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 364,999 |
| 2019-12-03 | $0.45 | $0.46 | $0.38 | $0.42 | $0.42 | 241,872 |
| 2019-12-02 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 218,469 |
| 2019-11-29 | $0.43 | $0.49 | $0.38 | $0.48 | $0.48 | 286,792 |
| 2019-11-27 | $0.41 | $0.55 | $0.39 | $0.43 | $0.43 | 1,156,972 |
| 2019-11-26 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 268,037 |
| 2019-11-25 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 755,548 |
| 2019-11-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 135,639 |
| 2019-11-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 330,664 |
| 2019-11-20 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 582,175 |
| 2019-11-19 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 807,281 |
| 2019-11-18 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 1,890,905 |
| 2019-11-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,584,079 |
| 2019-11-14 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 6,581,056 |
| 2019-11-13 | $1.07 | $1.15 | $1.07 | $1.08 | $1.08 | 344,297 |
| 2019-11-12 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 174,896 |
| 2019-11-11 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 89,042 |
| 2019-11-08 | $1.02 | $1.10 | $1.00 | $1.08 | $1.08 | 296,758 |
| 2019-11-07 | $1.08 | $1.11 | $1.00 | $1.01 | $1.01 | 244,949 |
| 2019-11-06 | $1.09 | $1.16 | $1.06 | $1.07 | $1.07 | 139,125 |
| 2019-11-05 | $1.21 | $1.22 | $1.07 | $1.09 | $1.09 | 270,992 |
| 2019-11-04 | $1.24 | $1.31 | $1.15 | $1.22 | $1.22 | 162,009 |
| 2019-11-01 | $1.13 | $1.24 | $1.08 | $1.20 | $1.20 | 177,849 |
| 2019-10-31 | $1.12 | $1.17 | $1.07 | $1.13 | $1.13 | 214,629 |
| 2019-10-30 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 105,993 |
| 2019-10-29 | $1.06 | $1.14 | $1.01 | $1.11 | $1.11 | 215,248 |
| 2019-10-28 | $1.13 | $1.15 | $1.03 | $1.08 | $1.08 | 422,608 |
| 2019-10-25 | $1.23 | $1.23 | $1.11 | $1.12 | $1.12 | 293,202 |
| 2019-10-24 | $1.43 | $1.43 | $1.20 | $1.24 | $1.24 | 342,123 |
| 2019-10-23 | $1.40 | $1.42 | $1.23 | $1.28 | $1.28 | 520,709 |
| 2019-10-22 | $1.43 | $1.45 | $1.26 | $1.36 | $1.36 | 513,567 |
| 2019-10-21 | $1.42 | $1.49 | $1.31 | $1.41 | $1.41 | 596,082 |
| 2019-10-18 | $1.20 | $1.39 | $1.20 | $1.39 | $1.39 | 806,184 |
| 2019-10-17 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 232,949 |
| 2019-10-16 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 184,326 |
| 2019-10-15 | $1.10 | $1.25 | $1.07 | $1.19 | $1.19 | 832,950 |
| 2019-10-14 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 28,077 |
| 2019-10-11 | $1.10 | $1.14 | $1.00 | $1.06 | $1.06 | 161,614 |
| 2019-10-10 | $1.05 | $1.09 | $1.01 | $1.09 | $1.09 | 87,038 |
| 2019-10-09 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 454,383 |
| 2019-10-08 | $1.07 | $1.15 | $1.07 | $1.09 | $1.09 | 140,409 |
| 2019-10-07 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 84,895 |
| 2019-10-04 | $1.06 | $1.16 | $1.06 | $1.11 | $1.11 | 103,017 |
| 2019-10-03 | $0.97 | $1.10 | $0.95 | $1.06 | $1.06 | 138,043 |
| 2019-10-02 | $1.05 | $1.09 | $0.95 | $0.97 | $0.97 | 299,113 |
| 2019-10-01 | $1.06 | $1.15 | $1.05 | $1.06 | $1.06 | 87,778 |
| 2019-09-30 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 222,672 |
| 2019-09-27 | $1.16 | $1.20 | $1.12 | $1.14 | $1.14 | 125,168 |
| 2019-09-26 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 131,229 |
| 2019-09-25 | $1.16 | $1.23 | $1.11 | $1.19 | $1.19 | 130,132 |
| 2019-09-24 | $1.24 | $1.26 | $1.12 | $1.15 | $1.15 | 243,043 |
| 2019-09-23 | $1.29 | $1.32 | $1.22 | $1.24 | $1.24 | 292,172 |
| 2019-09-20 | $1.21 | $1.30 | $1.17 | $1.29 | $1.29 | 519,415 |
| 2019-09-19 | $1.16 | $1.21 | $1.13 | $1.19 | $1.19 | 267,390 |
| 2019-09-18 | $1.20 | $1.23 | $1.15 | $1.17 | $1.17 | 258,493 |
| 2019-09-17 | $1.09 | $1.22 | $1.06 | $1.20 | $1.20 | 1,371,726 |
| 2019-09-16 | $1.08 | $1.10 | $0.95 | $1.09 | $1.09 | 266,434 |
| 2019-09-13 | $1.09 | $1.18 | $0.97 | $1.04 | $1.04 | 442,420 |
| 2019-09-12 | $1.10 | $1.14 | $1.05 | $1.10 | $1.10 | 448,286 |
| 2019-09-11 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 377,466 |
| 2019-09-10 | $0.92 | $1.02 | $0.81 | $1.00 | $1.00 | 669,422 |
| 2019-09-09 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 380,800 |
| 2019-09-06 | $0.82 | $0.92 | $0.82 | $0.90 | $0.90 | 557,924 |
| 2019-09-05 | $0.79 | $0.86 | $0.78 | $0.84 | $0.84 | 573,604 |
| 2019-09-04 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 516,202 |
| 2019-09-03 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 267,312 |
| 2019-08-30 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 192,931 |
| 2019-08-29 | $0.70 | $0.76 | $0.66 | $0.68 | $0.68 | 380,217 |
| 2019-08-28 | $0.73 | $0.87 | $0.66 | $0.67 | $0.67 | 1,910,172 |
| 2019-08-27 | $0.59 | $0.70 | $0.59 | $0.64 | $0.64 | 218,205 |
| 2019-08-26 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 71,631 |
| 2019-08-23 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 41,120 |
| 2019-08-22 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 121,090 |
| 2019-08-21 | $0.61 | $0.65 | $0.56 | $0.60 | $0.60 | 331,919 |
| 2019-08-20 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 209,330 |
| 2019-08-19 | $0.49 | $0.63 | $0.49 | $0.61 | $0.61 | 455,712 |
| 2019-08-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 190,627 |
| 2019-08-15 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 265,057 |
| 2019-08-14 | $0.49 | $0.56 | $0.48 | $0.48 | $0.48 | 173,717 |
| 2019-08-13 | $0.51 | $0.55 | $0.47 | $0.53 | $0.53 | 344,797 |
| 2019-08-12 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 117,614 |
| 2019-08-09 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 94,611 |
| 2019-08-08 | $0.48 | $0.62 | $0.48 | $0.55 | $0.55 | 219,124 |
| 2019-08-07 | $0.53 | $0.60 | $0.46 | $0.47 | $0.47 | 287,601 |
| 2019-08-06 | $0.57 | $0.62 | $0.54 | $0.57 | $0.57 | 426,364 |
| 2019-08-05 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 109,688 |
| 2019-08-02 | $0.64 | $0.64 | $0.52 | $0.58 | $0.58 | 197,648 |
| 2019-08-01 | $0.51 | $0.65 | $0.51 | $0.58 | $0.58 | 617,425 |
| 2019-07-31 | $0.43 | $0.54 | $0.38 | $0.51 | $0.51 | 1,055,009 |
| 2019-07-30 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 188,214 |
| 2019-07-29 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 416,286 |
| 2019-07-26 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 225,640 |
| 2019-07-25 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 243,814 |
| 2019-07-24 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 163,949 |
| 2019-07-23 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 147,389 |
| 2019-07-22 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 603,766 |
| 2019-07-19 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 131,413 |
| 2019-07-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 66,793 |
| 2019-07-17 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 48,703 |
| 2019-07-16 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 69,827 |
| 2019-07-15 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 83,771 |
| 2019-07-12 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 157,076 |
| 2019-07-11 | $0.68 | $0.70 | $0.62 | $0.69 | $0.69 | 85,924 |
| 2019-07-10 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 52,852 |
| 2019-07-09 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 51,191 |
| 2019-07-08 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 153,488 |
| 2019-07-05 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 34,958 |
| 2019-07-03 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 48,929 |
| 2019-07-02 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 152,220 |
| 2019-07-01 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 93,535 |
| 2019-06-28 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 55,512 |
| 2019-06-27 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 111,275 |
| 2019-06-26 | $0.72 | $0.73 | $0.64 | $0.71 | $0.71 | 328,281 |
| 2019-06-25 | $0.76 | $0.80 | $0.71 | $0.71 | $0.71 | 147,893 |
| 2019-06-24 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 162,219 |
| 2019-06-21 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 154,440 |
| 2019-06-20 | $0.77 | $0.86 | $0.77 | $0.79 | $0.79 | 351,012 |
| 2019-06-19 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 43,267 |
| 2019-06-18 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 315,586 |
| 2019-06-17 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 81,881 |
| 2019-06-14 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 84,312 |
| 2019-06-13 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 90,761 |
| 2019-06-12 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 77,372 |
| 2019-06-11 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 99,601 |
| 2019-06-10 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 168,924 |
| 2019-06-07 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 184,095 |
| 2019-06-06 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 165,463 |
| 2019-06-05 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 302,000 |
| 2019-06-04 | $0.77 | $0.87 | $0.75 | $0.86 | $0.86 | 456,646 |
| 2019-06-03 | $0.83 | $0.85 | $0.77 | $0.80 | $0.80 | 336,787 |
| 2019-05-31 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 338,763 |
| 2019-05-30 | $0.93 | $1.05 | $0.83 | $0.91 | $0.91 | 2,789,391 |
| 2019-05-29 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 238,431 |
| 2019-05-28 | $0.80 | $0.84 | $0.77 | $0.82 | $0.82 | 313,626 |
| 2019-05-24 | $0.80 | $0.81 | $0.72 | $0.79 | $0.79 | 397,131 |
| 2019-05-23 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 128,860 |
| 2019-05-22 | $0.79 | $0.84 | $0.77 | $0.78 | $0.78 | 349,086 |
| 2019-05-21 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 631,961 |
| 2019-05-20 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 122,641 |
| 2019-05-17 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 332,363 |
| 2019-05-16 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 635,020 |
| 2019-05-15 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 367,247 |
| 2019-05-14 | $0.54 | $0.70 | $0.54 | $0.63 | $0.63 | 592,404 |
| 2019-05-13 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 236,988 |
| 2019-05-10 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 215,928 |
| 2019-05-09 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 517,082 |
| 2019-05-08 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 554,717 |
| 2019-05-07 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 660,228 |
| 2019-05-06 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 373,962 |
| 2019-05-03 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 1,378,360 |
| 2019-05-02 | $0.74 | $0.77 | $0.54 | $0.56 | $0.56 | 4,995,455 |
| 2019-05-01 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 75,624 |
| 2019-04-30 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 70,825 |
| 2019-04-29 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 131,802 |
| 2019-04-26 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 69,010 |
| 2019-04-25 | $1.07 | $1.12 | $1.03 | $1.06 | $1.06 | 249,832 |
| 2019-04-24 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 111,895 |
| 2019-04-23 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 239,472 |
| 2019-04-22 | $1.13 | $1.16 | $1.06 | $1.11 | $1.11 | 298,287 |
| 2019-04-18 | $1.13 | $1.19 | $1.11 | $1.12 | $1.12 | 153,102 |
| 2019-04-17 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 134,339 |
| 2019-04-16 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 163,061 |
| 2019-04-15 | $1.14 | $1.17 | $1.11 | $1.14 | $1.14 | 163,788 |
| 2019-04-12 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 444,595 |
| 2019-04-11 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 103,740 |
| 2019-04-10 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 243,550 |
| 2019-04-09 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 170,050 |
| 2019-04-08 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 117,339 |
| 2019-04-05 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 104,087 |
| 2019-04-04 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 284,798 |
| 2019-04-03 | $1.33 | $1.35 | $1.26 | $1.29 | $1.29 | 321,671 |
| 2019-04-02 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 350,521 |
| 2019-04-01 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 474,343 |
| 2019-03-29 | $1.17 | $1.30 | $1.16 | $1.28 | $1.28 | 373,306 |
| 2019-03-28 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 209,867 |
| 2019-03-27 | $1.17 | $1.22 | $1.17 | $1.17 | $1.17 | 164,170 |
| 2019-03-26 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 120,797 |
| 2019-03-25 | $1.29 | $1.31 | $1.15 | $1.18 | $1.18 | 601,705 |
| 2019-03-22 | $1.29 | $1.32 | $1.26 | $1.28 | $1.28 | 263,266 |
| 2019-03-21 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 237,554 |
| 2019-03-20 | $1.34 | $1.36 | $1.25 | $1.26 | $1.26 | 300,419 |
| 2019-03-19 | $1.32 | $1.38 | $1.29 | $1.33 | $1.33 | 342,315 |
| 2019-03-18 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 322,209 |
| 2019-03-15 | $1.31 | $1.35 | $1.26 | $1.27 | $1.27 | 495,495 |
| 2019-03-14 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 264,853 |
| 2019-03-13 | $1.27 | $1.30 | $1.21 | $1.26 | $1.26 | 327,323 |
| 2019-03-12 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 216,774 |
| 2019-03-11 | $1.17 | $1.25 | $1.15 | $1.22 | $1.22 | 326,966 |
| 2019-03-08 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 283,060 |
| 2019-03-07 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 269,593 |
| 2019-03-06 | $1.15 | $1.24 | $1.13 | $1.23 | $1.23 | 788,019 |
| 2019-03-05 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 487,944 |
| 2019-03-04 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 283,785 |
| 2019-03-01 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 257,554 |
| 2019-02-28 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 396,677 |
| 2019-02-27 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 664,573 |
| 2019-02-26 | $1.09 | $1.17 | $1.05 | $1.12 | $1.12 | 2,797,534 |
| 2019-02-25 | $1.39 | $1.43 | $1.27 | $1.36 | $1.36 | 509,500 |
| 2019-02-22 | $1.38 | $1.43 | $1.34 | $1.38 | $1.38 | 106,306 |
| 2019-02-21 | $1.37 | $1.46 | $1.34 | $1.37 | $1.37 | 165,531 |
| 2019-02-20 | $1.45 | $1.51 | $1.33 | $1.36 | $1.36 | 255,921 |
| 2019-02-19 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 183,301 |
| 2019-02-15 | $1.66 | $1.66 | $1.43 | $1.46 | $1.46 | 777,205 |
| 2019-02-14 | $1.69 | $1.75 | $1.63 | $1.66 | $1.66 | 219,804 |
| 2019-02-13 | $1.80 | $1.84 | $1.66 | $1.69 | $1.69 | 336,707 |
| 2019-02-12 | $1.76 | $1.86 | $1.71 | $1.76 | $1.76 | 370,397 |
| 2019-02-11 | $1.68 | $1.76 | $1.64 | $1.74 | $1.74 | 222,978 |
| 2019-02-08 | $1.65 | $1.69 | $1.62 | $1.68 | $1.68 | 114,579 |
| 2019-02-07 | $1.65 | $1.70 | $1.64 | $1.67 | $1.67 | 51,911 |
| 2019-02-06 | $1.64 | $1.71 | $1.64 | $1.67 | $1.67 | 97,453 |
| 2019-02-05 | $1.68 | $1.69 | $1.62 | $1.64 | $1.64 | 91,613 |
| 2019-02-04 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 89,020 |
| 2019-02-01 | $1.64 | $1.68 | $1.60 | $1.66 | $1.66 | 102,984 |
| 2019-01-31 | $1.69 | $1.72 | $1.56 | $1.65 | $1.65 | 726,186 |
| 2019-01-30 | $1.54 | $1.56 | $1.52 | $1.52 | $1.52 | 76,572 |
| 2019-01-29 | $1.62 | $1.63 | $1.52 | $1.59 | $1.59 | 127,333 |
| 2019-01-28 | $1.60 | $1.67 | $1.58 | $1.62 | $1.62 | 35,891 |
| 2019-01-25 | $1.62 | $1.70 | $1.59 | $1.59 | $1.59 | 51,001 |
| 2019-01-24 | $1.60 | $1.64 | $1.53 | $1.62 | $1.62 | 43,753 |
| 2019-01-23 | $1.56 | $1.65 | $1.56 | $1.59 | $1.59 | 39,847 |
| 2019-01-22 | $1.63 | $1.68 | $1.57 | $1.57 | $1.57 | 102,439 |
| 2019-01-18 | $1.67 | $1.68 | $1.58 | $1.68 | $1.68 | 100,026 |
| 2019-01-17 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 81,320 |
| 2019-01-16 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 60,650 |
| 2019-01-15 | $1.70 | $1.74 | $1.65 | $1.72 | $1.72 | 88,322 |
| 2019-01-14 | $1.76 | $1.79 | $1.60 | $1.70 | $1.70 | 76,734 |
| 2019-01-11 | $1.75 | $1.85 | $1.72 | $1.76 | $1.76 | 138,591 |
| 2019-01-10 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 52,586 |
| 2019-01-09 | $1.65 | $1.72 | $1.62 | $1.70 | $1.70 | 120,467 |
| 2019-01-08 | $1.68 | $1.70 | $1.59 | $1.66 | $1.66 | 71,698 |
| 2019-01-07 | $1.55 | $1.72 | $1.53 | $1.67 | $1.67 | 178,374 |
| 2019-01-04 | $1.56 | $1.57 | $1.49 | $1.56 | $1.56 | 59,733 |
| 2019-01-03 | $1.57 | $1.60 | $1.51 | $1.56 | $1.56 | 63,221 |
| 2019-01-02 | $1.51 | $1.59 | $1.50 | $1.59 | $1.59 | 64,100 |
| 2018-12-31 | $1.50 | $1.56 | $1.49 | $1.50 | $1.50 | 74,160 |
| 2018-12-28 | $1.42 | $1.61 | $1.42 | $1.48 | $1.48 | 114,562 |
| 2018-12-27 | $1.45 | $1.52 | $1.40 | $1.40 | $1.40 | 64,708 |
| 2018-12-26 | $1.28 | $1.49 | $1.28 | $1.46 | $1.46 | 80,350 |
| 2018-12-24 | $1.34 | $1.39 | $1.26 | $1.28 | $1.28 | 405,025 |
| 2018-12-21 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 157,449 |
| 2018-12-20 | $1.46 | $1.49 | $1.31 | $1.31 | $1.31 | 155,083 |
| 2018-12-19 | $1.49 | $1.54 | $1.41 | $1.45 | $1.45 | 419,016 |
| 2018-12-18 | $1.54 | $1.69 | $1.48 | $1.48 | $1.48 | 324,878 |
| 2018-12-17 | $1.62 | $1.66 | $1.50 | $1.51 | $1.51 | 175,913 |
| 2018-12-14 | $1.61 | $1.68 | $1.57 | $1.62 | $1.62 | 115,102 |
| 2018-12-13 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 79,456 |
| 2018-12-12 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 93,570 |
| 2018-12-11 | $1.76 | $1.77 | $1.70 | $1.70 | $1.70 | 79,003 |
| 2018-12-10 | $1.76 | $1.79 | $1.73 | $1.77 | $1.77 | 74,230 |
| 2018-12-07 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 76,606 |
| 2018-12-06 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 104,562 |
| 2018-12-04 | $1.85 | $1.85 | $1.77 | $1.79 | $1.79 | 63,229 |
| 2018-12-03 | $1.82 | $1.85 | $1.76 | $1.84 | $1.84 | 126,337 |
| 2018-11-30 | $1.79 | $1.82 | $1.74 | $1.80 | $1.80 | 123,359 |
| 2018-11-29 | $1.83 | $1.90 | $1.67 | $1.78 | $1.78 | 1,047,731 |
| 2018-11-28 | $1.67 | $1.73 | $1.59 | $1.71 | $1.71 | 134,184 |
| 2018-11-27 | $1.70 | $1.78 | $1.60 | $1.67 | $1.67 | 108,668 |
| 2018-11-26 | $1.83 | $1.83 | $1.66 | $1.73 | $1.73 | 85,087 |
| 2018-11-23 | $1.67 | $1.84 | $1.67 | $1.83 | $1.83 | 76,965 |
| 2018-11-21 | $1.75 | $1.79 | $1.63 | $1.67 | $1.67 | 132,023 |
| 2018-11-20 | $1.72 | $1.77 | $1.60 | $1.76 | $1.76 | 220,404 |
| 2018-11-19 | $1.80 | $1.88 | $1.73 | $1.76 | $1.76 | 194,351 |
| 2018-11-16 | $1.87 | $1.87 | $1.76 | $1.79 | $1.79 | 192,586 |
| 2018-11-15 | $1.90 | $1.92 | $1.80 | $1.85 | $1.85 | 175,989 |
| 2018-11-14 | $2.00 | $2.00 | $1.87 | $1.93 | $1.93 | 120,488 |
| 2018-11-13 | $2.00 | $2.03 | $1.84 | $1.95 | $1.95 | 249,721 |
| 2018-11-12 | $2.00 | $2.06 | $1.96 | $1.98 | $1.98 | 152,939 |
| 2018-11-09 | $2.01 | $2.04 | $1.93 | $2.00 | $2.00 | 102,458 |
| 2018-11-08 | $2.09 | $2.10 | $2.00 | $2.04 | $2.04 | 108,786 |
| 2018-11-07 | $2.09 | $2.14 | $2.01 | $2.07 | $2.07 | 143,905 |
| 2018-11-06 | $2.09 | $2.11 | $2.05 | $2.10 | $2.10 | 142,157 |
| 2018-11-05 | $2.10 | $2.17 | $2.07 | $2.09 | $2.09 | 183,234 |
| 2018-11-02 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 213,624 |
| 2018-11-01 | $2.04 | $2.05 | $1.94 | $2.01 | $2.01 | 198,182 |
| 2018-10-31 | $2.11 | $2.17 | $1.70 | $2.02 | $2.02 | 702,765 |
| 2018-10-30 | $2.07 | $2.13 | $2.00 | $2.05 | $2.05 | 241,242 |
| 2018-10-29 | $2.14 | $2.29 | $1.96 | $2.03 | $2.03 | 951,419 |
| 2018-10-26 | $2.03 | $2.14 | $1.91 | $2.12 | $2.12 | 476,739 |
| 2018-10-25 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 322,118 |
| 2018-10-24 | $2.21 | $2.21 | $1.91 | $1.97 | $1.97 | 554,321 |
| 2018-10-23 | $2.15 | $2.20 | $2.02 | $2.16 | $2.16 | 421,486 |
| 2018-10-22 | $2.19 | $2.23 | $2.11 | $2.18 | $2.18 | 321,308 |
| 2018-10-19 | $2.12 | $2.24 | $2.05 | $2.20 | $2.20 | 493,978 |
| 2018-10-18 | $2.08 | $2.17 | $2.00 | $2.11 | $2.11 | 535,885 |
| 2018-10-17 | $2.20 | $2.20 | $1.90 | $1.99 | $1.99 | 788,615 |
| 2018-10-16 | $2.13 | $2.32 | $2.09 | $2.24 | $2.24 | 1,581,846 |
| 2018-10-15 | $2.10 | $2.10 | $2.00 | $2.07 | $2.07 | 636,181 |
| 2018-10-12 | $1.97 | $2.05 | $1.90 | $1.99 | $1.99 | 1,076,501 |
| 2018-10-11 | $1.78 | $1.98 | $1.78 | $1.85 | $1.85 | 1,172,868 |
| 2018-10-10 | $1.77 | $1.87 | $1.72 | $1.80 | $1.80 | 605,414 |
| 2018-10-09 | $1.88 | $1.90 | $1.66 | $1.74 | $1.74 | 586,708 |
| 2018-10-08 | $1.68 | $1.90 | $1.60 | $1.82 | $1.82 | 554,587 |
| 2018-10-05 | $1.88 | $1.93 | $1.63 | $1.70 | $1.70 | 811,790 |
| 2018-10-04 | $2.03 | $2.04 | $1.77 | $1.90 | $1.90 | 1,982,631 |
| 2018-10-03 | $1.70 | $2.44 | $1.66 | $2.09 | $2.09 | 10,287,833 |
| 2018-10-02 | $1.50 | $1.57 | $1.47 | $1.52 | $1.52 | 348,172 |
| 2018-10-01 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 260,541 |
| 2018-09-28 | $1.40 | $1.53 | $1.38 | $1.45 | $1.45 | 754,258 |
| 2018-09-27 | $1.37 | $1.40 | $1.32 | $1.40 | $1.40 | 111,469 |
| 2018-09-26 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 127,070 |
| 2018-09-25 | $1.37 | $1.39 | $1.34 | $1.37 | $1.37 | 126,978 |
| 2018-09-24 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 93,234 |
| 2018-09-21 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 167,355 |
| 2018-09-20 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 89,112 |
| 2018-09-19 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 138,813 |
| 2018-09-18 | $1.32 | $1.39 | $1.31 | $1.33 | $1.33 | 161,080 |
| 2018-09-17 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 114,550 |
| 2018-09-14 | $1.39 | $1.44 | $1.33 | $1.36 | $1.36 | 171,564 |
| 2018-09-13 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 357,811 |
| 2018-09-12 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 118,106 |
| 2018-09-11 | $1.37 | $1.41 | $1.34 | $1.34 | $1.34 | 112,017 |
| 2018-09-10 | $1.36 | $1.46 | $1.35 | $1.38 | $1.38 | 238,939 |
| 2018-09-07 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 85,334 |
| 2018-09-06 | $1.37 | $1.39 | $1.31 | $1.31 | $1.31 | 238,567 |
| 2018-09-05 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 112,975 |
| 2018-09-04 | $1.45 | $1.47 | $1.37 | $1.40 | $1.40 | 254,104 |
| 2018-08-31 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 116,860 |
| 2018-08-30 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 176,664 |
| 2018-08-29 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 438,362 |
| 2018-08-28 | $1.40 | $1.46 | $1.38 | $1.44 | $1.44 | 294,939 |
| 2018-08-27 | $1.37 | $1.44 | $1.33 | $1.39 | $1.39 | 300,692 |
| 2018-08-24 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 84,466 |
| 2018-08-23 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 126,184 |
| 2018-08-22 | $1.33 | $1.37 | $1.32 | $1.34 | $1.34 | 123,900 |
| 2018-08-21 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 104,973 |
| 2018-08-20 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 104,829 |
| 2018-08-17 | $1.31 | $1.31 | $1.28 | $1.31 | $1.31 | 71,989 |
| 2018-08-16 | $1.23 | $1.34 | $1.22 | $1.31 | $1.31 | 150,317 |
| 2018-08-15 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 72,110 |
| 2018-08-14 | $1.26 | $1.32 | $1.23 | $1.23 | $1.23 | 109,468 |
| 2018-08-13 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 105,657 |
| 2018-08-10 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 97,416 |
| 2018-08-09 | $1.27 | $1.29 | $1.24 | $1.28 | $1.28 | 105,422 |
| 2018-08-08 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 88,814 |
| 2018-08-07 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 117,663 |
| 2018-08-06 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 82,887 |
| 2018-08-03 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 51,143 |
| 2018-08-02 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 91,297 |
| 2018-08-01 | $1.26 | $1.33 | $1.22 | $1.29 | $1.29 | 347,009 |
| 2018-07-31 | $1.22 | $1.28 | $1.20 | $1.26 | $1.26 | 166,666 |
| 2018-07-30 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 188,994 |
| 2018-07-27 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 209,162 |
| 2018-07-26 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 108,011 |
| 2018-07-25 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 171,888 |
| 2018-07-24 | $1.34 | $1.37 | $1.32 | $1.36 | $1.36 | 232,501 |
| 2018-07-23 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 144,947 |
| 2018-07-20 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 99,045 |
| 2018-07-19 | $1.34 | $1.40 | $1.32 | $1.36 | $1.36 | 89,634 |
| 2018-07-18 | $1.39 | $1.42 | $1.25 | $1.35 | $1.35 | 430,245 |
| 2018-07-17 | $1.40 | $1.45 | $1.37 | $1.40 | $1.40 | 138,943 |
| 2018-07-16 | $1.36 | $1.53 | $1.33 | $1.40 | $1.40 | 584,903 |
| 2018-07-13 | $1.38 | $1.39 | $1.32 | $1.37 | $1.37 | 87,248 |
| 2018-07-12 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 176,744 |
| 2018-07-11 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 148,686 |
| 2018-07-10 | $1.44 | $1.45 | $1.38 | $1.38 | $1.38 | 211,384 |
| 2018-07-09 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 216,374 |
| 2018-07-06 | $1.38 | $1.43 | $1.37 | $1.42 | $1.42 | 266,782 |
| 2018-07-05 | $1.39 | $1.40 | $1.35 | $1.39 | $1.39 | 204,545 |
| 2018-07-03 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 76,298 |
| 2018-07-02 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 323,445 |
| 2018-06-29 | $1.35 | $1.41 | $1.33 | $1.37 | $1.37 | 294,578 |
| 2018-06-28 | $1.38 | $1.40 | $1.30 | $1.33 | $1.33 | 338,082 |
| 2018-06-27 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 501,641 |
| 2018-06-26 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 187,841 |
| 2018-06-25 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 226,420 |
| 2018-06-22 | $1.36 | $1.38 | $1.27 | $1.31 | $1.31 | 513,044 |
| 2018-06-21 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 404,442 |
| 2018-06-20 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 476,348 |
| 2018-06-19 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 245,173 |
| 2018-06-18 | $1.49 | $1.50 | $1.45 | $1.48 | $1.48 | 290,332 |
| 2018-06-15 | $1.46 | $1.53 | $1.42 | $1.50 | $1.50 | 521,038 |
| 2018-06-14 | $1.52 | $1.52 | $1.41 | $1.48 | $1.48 | 690,489 |
| 2018-06-13 | $1.58 | $1.60 | $1.40 | $1.49 | $1.49 | 2,825,298 |
| 2018-06-12 | $1.43 | $1.44 | $1.38 | $1.41 | $1.41 | 401,388 |
| 2018-06-11 | $1.55 | $1.59 | $1.37 | $1.42 | $1.42 | 1,671,306 |
| 2018-06-08 | $1.38 | $1.48 | $1.36 | $1.48 | $1.48 | 901,624 |
| 2018-06-07 | $1.37 | $1.41 | $1.30 | $1.37 | $1.37 | 626,573 |
| 2018-06-06 | $1.38 | $1.39 | $1.33 | $1.36 | $1.36 | 285,170 |
| 2018-06-05 | $1.34 | $1.39 | $1.30 | $1.37 | $1.37 | 340,454 |
| 2018-06-04 | $1.37 | $1.39 | $1.30 | $1.33 | $1.33 | 428,699 |
| 2018-06-01 | $1.40 | $1.44 | $1.36 | $1.36 | $1.36 | 509,100 |
| 2018-05-31 | $1.38 | $1.43 | $1.31 | $1.41 | $1.41 | 780,894 |
| 2018-05-30 | $1.40 | $1.40 | $1.27 | $1.39 | $1.39 | 1,694,593 |
| 2018-05-29 | $1.43 | $1.44 | $1.26 | $1.32 | $1.32 | 2,612,404 |
| 2018-05-25 | $1.67 | $1.76 | $1.41 | $1.47 | $1.47 | 27,963,164 |
| 2018-05-24 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 1,137,088 |
| 2018-05-23 | $0.99 | $1.08 | $0.97 | $0.99 | $0.99 | 467,424 |
| 2018-05-22 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 97,619 |
| 2018-05-21 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 77,922 |
| 2018-05-18 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 66,645 |
| 2018-05-17 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 68,802 |
| 2018-05-16 | $1.01 | $1.02 | $0.94 | $0.95 | $0.95 | 124,948 |
| 2018-05-15 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 90,728 |
| 2018-05-14 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 166,622 |
| 2018-05-11 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 261,473 |
| 2018-05-10 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 157,773 |
| 2018-05-09 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 274,545 |
| 2018-05-08 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 184,127 |
| 2018-05-07 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 174,163 |
| 2018-05-04 | $0.99 | $1.05 | $0.95 | $0.99 | $0.99 | 126,166 |
| 2018-05-03 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 100,657 |
| 2018-05-02 | $1.04 | $1.06 | $0.97 | $1.00 | $1.00 | 219,172 |
| 2018-05-01 | $1.06 | $1.08 | $0.96 | $1.04 | $1.04 | 810,379 |
| 2018-04-30 | $0.95 | $1.04 | $0.91 | $1.00 | $1.00 | 408,388 |
| 2018-04-27 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 184,005 |
| 2018-04-26 | $0.86 | $0.95 | $0.85 | $0.93 | $0.93 | 422,358 |
| 2018-04-25 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 242,100 |
| 2018-04-24 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 320,651 |
| 2018-04-23 | $0.95 | $0.95 | $0.81 | $0.88 | $0.88 | 544,588 |
| 2018-04-20 | $0.95 | $0.98 | $0.88 | $0.94 | $0.94 | 1,224,744 |
| 2018-04-19 | $1.17 | $1.19 | $1.00 | $1.08 | $1.08 | 328,978 |
| 2018-04-18 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 179,365 |
| 2018-04-17 | $1.20 | $1.20 | $1.09 | $1.17 | $1.17 | 283,215 |
| 2018-04-16 | $1.16 | $1.20 | $1.13 | $1.19 | $1.19 | 195,616 |
| 2018-04-13 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 211,881 |
| 2018-04-12 | $1.04 | $1.12 | $1.03 | $1.10 | $1.10 | 352,964 |
| 2018-04-11 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 105,522 |
| 2018-04-10 | $1.03 | $1.07 | $0.99 | $1.02 | $1.02 | 178,911 |
| 2018-04-09 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 155,909 |
| 2018-04-06 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 203,730 |
| 2018-04-05 | $1.03 | $1.10 | $0.99 | $1.01 | $1.01 | 595,340 |
| 2018-04-04 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 148,190 |
| 2018-04-03 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 100,159 |
| 2018-04-02 | $0.92 | $1.00 | $0.89 | $0.94 | $0.94 | 242,611 |
| 2018-03-29 | $0.89 | $0.94 | $0.86 | $0.93 | $0.93 | 367,878 |
| 2018-03-28 | $0.93 | $0.99 | $0.88 | $0.91 | $0.91 | 504,974 |
| 2018-03-27 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 527,466 |
| 2018-03-26 | $1.17 | $1.17 | $0.97 | $1.02 | $1.02 | 1,247,784 |
| 2018-03-23 | $1.17 | $1.18 | $1.11 | $1.17 | $1.17 | 381,481 |
| 2018-03-22 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 808,743 |
| 2018-03-21 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 259,424 |
| 2018-03-20 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 218,878 |
| 2018-03-19 | $1.27 | $1.39 | $1.22 | $1.25 | $1.25 | 1,358,509 |
| 2018-03-16 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 332,064 |
| 2018-03-15 | $1.27 | $1.31 | $1.23 | $1.30 | $1.30 | 346,239 |
| 2018-03-14 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 503,944 |
| 2018-03-13 | $1.25 | $1.35 | $1.21 | $1.30 | $1.30 | 585,989 |
| 2018-03-12 | $1.28 | $1.34 | $1.20 | $1.25 | $1.25 | 815,022 |
| 2018-03-09 | $1.34 | $1.51 | $1.30 | $1.30 | $1.30 | 1,206,970 |
| 2018-03-08 | $1.51 | $1.51 | $1.34 | $1.37 | $1.37 | 597,456 |
| 2018-03-07 | $1.55 | $1.57 | $1.48 | $1.50 | $1.50 | 760,331 |
| 2018-03-06 | $1.40 | $1.59 | $1.39 | $1.48 | $1.48 | 1,672,830 |
| 2018-03-05 | $1.27 | $1.37 | $1.27 | $1.34 | $1.34 | 796,970 |
| 2018-03-02 | $1.18 | $1.27 | $1.17 | $1.26 | $1.26 | 267,416 |
| 2018-03-01 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 154,731 |
| 2018-02-28 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 203,186 |
| 2018-02-27 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 245,674 |
| 2018-02-26 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 128,134 |
| 2018-02-23 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 165,234 |
| 2018-02-22 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 92,586 |
| 2018-02-21 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 139,076 |
| 2018-02-20 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 136,725 |
| 2018-02-16 | $1.25 | $1.28 | $1.20 | $1.26 | $1.26 | 211,985 |
| 2018-02-15 | $1.27 | $1.27 | $1.21 | $1.27 | $1.27 | 260,968 |
| 2018-02-14 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 343,535 |
| 2018-02-13 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 152,974 |
| 2018-02-12 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 151,002 |
| 2018-02-09 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 538,118 |
| 2018-02-08 | $1.19 | $1.25 | $1.16 | $1.20 | $1.20 | 456,833 |
| 2018-02-07 | $1.10 | $1.24 | $1.10 | $1.19 | $1.19 | 394,117 |
| 2018-02-06 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 436,224 |
| 2018-02-05 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 421,248 |
| 2018-02-02 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 511,005 |
| 2018-02-01 | $1.24 | $1.24 | $1.15 | $1.24 | $1.24 | 869,074 |
| 2018-01-31 | $1.32 | $1.33 | $1.21 | $1.23 | $1.23 | 799,737 |
| 2018-01-30 | $1.37 | $1.39 | $1.27 | $1.30 | $1.30 | 1,723,452 |
| 2018-01-29 | $1.59 | $1.63 | $1.51 | $1.53 | $1.53 | 1,520,043 |
| 2018-01-26 | $1.65 | $1.66 | $1.50 | $1.59 | $1.59 | 1,522,187 |
| 2018-01-25 | $1.75 | $1.79 | $1.56 | $1.67 | $1.67 | 2,692,518 |
| 2018-01-24 | $1.47 | $1.75 | $1.47 | $1.73 | $1.73 | 6,063,360 |
| 2018-01-23 | $1.35 | $1.48 | $1.32 | $1.43 | $1.43 | 3,053,769 |
| 2018-01-22 | $1.21 | $1.32 | $1.20 | $1.32 | $1.32 | 1,781,221 |
| 2018-01-19 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 433,643 |
| 2018-01-18 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 290,880 |
| 2018-01-17 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 729,514 |
| 2018-01-16 | $1.28 | $1.42 | $1.20 | $1.25 | $1.25 | 2,077,134 |
| 2018-01-12 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 544,339 |
| 2018-01-11 | $1.21 | $1.27 | $1.19 | $1.22 | $1.22 | 873,553 |
| 2018-01-10 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 952,594 |
| 2018-01-09 | $1.22 | $1.24 | $1.15 | $1.19 | $1.19 | 3,353,200 |
| 2018-01-08 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 421,208 |
| 2018-01-05 | $1.11 | $1.12 | $1.06 | $1.12 | $1.12 | 704,386 |
| 2018-01-04 | $1.16 | $1.18 | $1.09 | $1.12 | $1.12 | 1,035,020 |
| 2018-01-03 | $1.30 | $1.30 | $1.13 | $1.18 | $1.18 | 5,776,478 |
| 2018-01-02 | $1.13 | $1.18 | $1.08 | $1.16 | $1.16 | 378,425 |
| 2017-12-29 | $1.11 | $1.14 | $1.05 | $1.11 | $1.11 | 592,927 |
| 2017-12-28 | $1.19 | $1.19 | $1.08 | $1.10 | $1.10 | 610,543 |
| 2017-12-27 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 429,892 |
| 2017-12-26 | $1.16 | $1.23 | $1.13 | $1.18 | $1.18 | 1,639,300 |
| 2017-12-22 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 488,994 |
| 2017-12-21 | $1.14 | $1.20 | $1.10 | $1.14 | $1.14 | 589,972 |
| 2017-12-20 | $1.10 | $1.19 | $1.05 | $1.17 | $1.17 | 1,559,545 |
| 2017-12-19 | $1.08 | $1.21 | $1.06 | $1.11 | $1.11 | 781,239 |
| 2017-12-18 | $1.03 | $1.09 | $1.01 | $1.09 | $1.09 | 395,660 |
| 2017-12-15 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 718,061 |
| 2017-12-14 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 754,144 |
| 2017-12-13 | $1.19 | $1.20 | $1.07 | $1.17 | $1.17 | 1,910,848 |
| 2017-12-12 | $1.23 | $1.23 | $1.13 | $1.18 | $1.18 | 1,160,297 |
| 2017-12-11 | $1.34 | $1.36 | $1.15 | $1.22 | $1.22 | 5,108,503 |
| 2017-12-08 | $2.10 | $2.24 | $1.72 | $1.80 | $1.80 | 3,584,064 |
| 2017-12-07 | $2.01 | $2.65 | $1.85 | $2.03 | $2.03 | 16,384,975 |
| 2017-12-06 | $1.13 | $2.65 | $1.12 | $1.80 | $1.80 | 40,693,296 |
| 2017-12-05 | $0.80 | $1.10 | $0.78 | $0.92 | $0.92 | 1,027,722 |
| 2017-12-04 | $0.83 | $0.85 | $0.75 | $0.78 | $0.78 | 120,681 |
| 2017-12-01 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 98,005 |
| 2017-11-30 | $0.79 | $0.80 | $0.72 | $0.77 | $0.77 | 176,067 |
| 2017-11-29 | $0.76 | $0.89 | $0.69 | $0.82 | $0.82 | 395,165 |
| 2017-11-28 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 183,144 |
| 2017-11-27 | $0.84 | $0.86 | $0.79 | $0.80 | $0.80 | 84,389 |
| 2017-11-24 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 25,743 |
| 2017-11-22 | $0.90 | $0.91 | $0.82 | $0.86 | $0.86 | 56,602 |
| 2017-11-21 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 43,136 |
| 2017-11-20 | $0.98 | $1.02 | $0.89 | $0.92 | $0.92 | 108,028 |
| 2017-11-17 | $0.92 | $0.97 | $0.87 | $0.94 | $0.94 | 53,764 |
| 2017-11-16 | $0.80 | $0.95 | $0.77 | $0.91 | $0.91 | 244,678 |
| 2017-11-15 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 33,359 |
| 2017-11-14 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 91,695 |
| 2017-11-13 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 56,458 |
| 2017-11-10 | $0.82 | $0.86 | $0.77 | $0.79 | $0.79 | 126,874 |
| 2017-11-09 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 111,728 |
| 2017-11-08 | $0.81 | $0.88 | $0.80 | $0.80 | $0.80 | 81,158 |
| 2017-11-07 | $0.93 | $0.93 | $0.78 | $0.86 | $0.86 | 203,740 |
| 2017-11-06 | $0.83 | $0.97 | $0.79 | $0.94 | $0.94 | 378,528 |
| 2017-11-03 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 107,095 |
| 2017-11-02 | $0.78 | $0.84 | $0.77 | $0.81 | $0.81 | 117,026 |
| 2017-11-01 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 192,581 |
| 2017-10-31 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 73,460 |
| 2017-10-30 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 209,426 |
| 2017-10-27 | $0.96 | $0.99 | $0.85 | $0.89 | $0.89 | 562,787 |
| 2017-10-26 | $1.35 | $1.63 | $1.00 | $1.02 | $1.02 | 5,681,300 |
| 2017-10-25 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 65,760 |
| 2017-10-24 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 62,199 |
| 2017-10-23 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 51,610 |
| 2017-10-20 | $1.12 | $1.12 | $0.99 | $1.06 | $1.06 | 112,962 |
| 2017-10-19 | $1.27 | $1.27 | $1.04 | $1.13 | $1.13 | 144,139 |
| 2017-10-18 | $1.26 | $1.36 | $1.26 | $1.31 | $1.31 | 35,260 |
| 2017-10-17 | $1.33 | $1.37 | $1.25 | $1.27 | $1.27 | 27,658 |
| 2017-10-16 | $1.34 | $1.36 | $1.27 | $1.30 | $1.30 | 22,503 |
| 2017-10-13 | $1.30 | $1.37 | $1.23 | $1.34 | $1.34 | 29,068 |
| 2017-10-12 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 32,718 |
| 2017-10-11 | $1.32 | $1.40 | $1.30 | $1.35 | $1.35 | 56,100 |
| 2017-10-10 | $1.55 | $1.55 | $1.29 | $1.37 | $1.37 | 130,442 |
| 2017-10-09 | $1.57 | $1.59 | $1.45 | $1.53 | $1.53 | 72,080 |
| 2017-10-06 | $1.62 | $1.62 | $1.54 | $1.59 | $1.59 | 42,919 |
| 2017-10-05 | $1.64 | $1.69 | $1.55 | $1.64 | $1.64 | 19,083 |
| 2017-10-04 | $1.54 | $1.73 | $1.54 | $1.63 | $1.63 | 34,113 |
| 2017-10-03 | $1.69 | $1.69 | $1.58 | $1.60 | $1.60 | 35,992 |
| 2017-10-02 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 21,013 |
| 2017-09-29 | $1.59 | $1.65 | $1.54 | $1.60 | $1.60 | 47,914 |
| 2017-09-28 | $1.75 | $1.83 | $1.57 | $1.60 | $1.60 | 241,068 |
| 2017-09-27 | $1.58 | $1.64 | $1.55 | $1.56 | $1.56 | 35,452 |
| 2017-09-26 | $1.55 | $1.58 | $1.53 | $1.57 | $1.57 | 9,060 |
| 2017-09-25 | $1.54 | $1.60 | $1.53 | $1.56 | $1.56 | 19,987 |
| 2017-09-22 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 15,815 |
| 2017-09-21 | $1.59 | $1.61 | $1.55 | $1.60 | $1.60 | 12,859 |
| 2017-09-20 | $1.55 | $1.61 | $1.54 | $1.61 | $1.61 | 31,421 |
| 2017-09-19 | $1.58 | $1.60 | $1.55 | $1.56 | $1.56 | 13,975 |
| 2017-09-18 | $1.58 | $1.64 | $1.56 | $1.58 | $1.58 | 10,516 |
| 2017-09-15 | $1.58 | $1.62 | $1.54 | $1.54 | $1.54 | 28,386 |
| 2017-09-14 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 31,579 |
| 2017-09-13 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 29,035 |
| 2017-09-12 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 40,156 |
| 2017-09-11 | $1.67 | $1.68 | $1.62 | $1.64 | $1.64 | 33,872 |
| 2017-09-08 | $1.64 | $1.67 | $1.56 | $1.65 | $1.65 | 144,607 |
| 2017-09-07 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 19,312 |
| 2017-09-06 | $1.67 | $1.76 | $1.56 | $1.76 | $1.76 | 82,987 |
| 2017-09-05 | $1.73 | $1.78 | $1.60 | $1.67 | $1.67 | 158,855 |
| 2017-09-01 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 35,635 |
| 2017-08-31 | $1.75 | $1.80 | $1.63 | $1.76 | $1.76 | 106,466 |
| 2017-08-30 | $1.76 | $1.88 | $1.76 | $1.82 | $1.82 | 26,237 |
| 2017-08-29 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 4,395 |
| 2017-08-28 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 17,401 |
| 2017-08-25 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 7,849 |
| 2017-08-24 | $1.70 | $1.84 | $1.67 | $1.77 | $1.77 | 55,509 |
| 2017-08-23 | $1.68 | $1.75 | $1.67 | $1.73 | $1.73 | 29,607 |
| 2017-08-22 | $1.79 | $1.79 | $1.68 | $1.76 | $1.76 | 18,309 |
| 2017-08-21 | $1.80 | $1.82 | $1.70 | $1.78 | $1.78 | 35,314 |
| 2017-08-18 | $1.80 | $1.94 | $1.70 | $1.82 | $1.82 | 26,540 |
| 2017-08-17 | $1.80 | $1.85 | $1.70 | $1.77 | $1.77 | 26,213 |
| 2017-08-16 | $1.74 | $1.84 | $1.74 | $1.84 | $1.84 | 41,803 |
| 2017-08-15 | $1.69 | $1.84 | $1.67 | $1.73 | $1.73 | 78,229 |
| 2017-08-14 | $1.72 | $1.72 | $1.62 | $1.70 | $1.70 | 24,995 |
| 2017-08-11 | $1.70 | $1.75 | $1.61 | $1.73 | $1.73 | 52,840 |
| 2017-08-10 | $1.82 | $1.82 | $1.69 | $1.69 | $1.69 | 51,943 |
| 2017-08-09 | $1.86 | $1.95 | $1.77 | $1.80 | $1.80 | 92,109 |
| 2017-08-08 | $1.80 | $1.89 | $1.71 | $1.85 | $1.85 | 53,374 |
| 2017-08-07 | $1.85 | $1.87 | $1.70 | $1.76 | $1.76 | 22,814 |
| 2017-08-04 | $1.89 | $1.89 | $1.74 | $1.80 | $1.80 | 33,112 |
| 2017-08-03 | $1.86 | $1.86 | $1.73 | $1.86 | $1.86 | 32,748 |
| 2017-08-02 | $2.04 | $2.04 | $1.74 | $1.86 | $1.86 | 171,926 |
| 2017-08-01 | $2.05 | $2.05 | $1.94 | $2.04 | $2.04 | 55,246 |
| 2017-07-31 | $2.05 | $2.05 | $1.98 | $2.05 | $2.05 | 33,926 |
| 2017-07-28 | $2.05 | $2.05 | $1.93 | $2.04 | $2.04 | 41,473 |
| 2017-07-27 | $2.05 | $2.05 | $1.92 | $2.05 | $2.05 | 109,653 |
| 2017-07-26 | $1.94 | $2.03 | $1.92 | $1.98 | $1.98 | 17,722 |
| 2017-07-25 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 49,952 |
| 2017-07-24 | $1.88 | $2.00 | $1.86 | $2.00 | $2.00 | 153,494 |
| 2017-07-21 | $1.81 | $1.90 | $1.79 | $1.85 | $1.85 | 59,711 |
| 2017-07-20 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 30,524 |
| 2017-07-19 | $1.77 | $1.78 | $1.67 | $1.76 | $1.76 | 63,913 |
| 2017-07-18 | $1.73 | $1.77 | $1.69 | $1.76 | $1.76 | 8,776 |
| 2017-07-17 | $1.69 | $1.77 | $1.69 | $1.77 | $1.77 | 9,874 |
| 2017-07-14 | $1.76 | $1.80 | $1.69 | $1.71 | $1.71 | 15,735 |
| 2017-07-13 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 41,170 |
| 2017-07-12 | $1.81 | $1.81 | $1.70 | $1.76 | $1.76 | 100,315 |
| 2017-07-11 | $1.90 | $1.90 | $1.70 | $1.78 | $1.78 | 56,766 |
| 2017-07-10 | $1.65 | $1.95 | $1.60 | $1.92 | $1.92 | 280,644 |
| 2017-07-07 | $1.84 | $1.84 | $1.69 | $1.81 | $1.81 | 31,773 |
| 2017-07-06 | $1.74 | $1.80 | $1.64 | $1.80 | $1.80 | 30,865 |
| 2017-07-05 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 19,848 |
| 2017-07-03 | $1.78 | $1.84 | $1.75 | $1.77 | $1.77 | 12,575 |
| 2017-06-30 | $1.80 | $1.92 | $1.77 | $1.87 | $1.87 | 49,374 |
| 2017-06-29 | $1.79 | $1.84 | $1.77 | $1.83 | $1.83 | 33,006 |
| 2017-06-28 | $1.82 | $1.89 | $1.77 | $1.83 | $1.83 | 80,558 |
| 2017-06-27 | $1.81 | $1.85 | $1.77 | $1.83 | $1.83 | 71,911 |
| 2017-06-26 | $1.77 | $1.95 | $1.77 | $1.82 | $1.82 | 65,529 |
| 2017-06-23 | $1.84 | $1.97 | $1.77 | $1.77 | $1.77 | 63,152 |
| 2017-06-22 | $1.86 | $1.90 | $1.77 | $1.80 | $1.80 | 51,324 |
| 2017-06-21 | $1.80 | $1.87 | $1.78 | $1.81 | $1.81 | 15,561 |
| 2017-06-20 | $1.86 | $1.89 | $1.78 | $1.89 | $1.89 | 11,874 |
| 2017-06-19 | $1.82 | $1.91 | $1.78 | $1.91 | $1.91 | 33,285 |
| 2017-06-16 | $1.86 | $1.86 | $1.72 | $1.82 | $1.82 | 45,149 |
| 2017-06-15 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 11,340 |
| 2017-06-14 | $1.94 | $1.95 | $1.83 | $1.95 | $1.95 | 7,794 |
| 2017-06-13 | $1.86 | $1.96 | $1.82 | $1.96 | $1.96 | 33,756 |
| 2017-06-12 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 53,311 |
| 2017-06-09 | $1.85 | $2.14 | $1.82 | $1.95 | $1.95 | 49,155 |
| 2017-06-08 | $1.86 | $2.02 | $1.77 | $1.95 | $1.95 | 91,484 |
| 2017-06-07 | $1.85 | $1.89 | $1.78 | $1.89 | $1.89 | 12,567 |
| 2017-06-06 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 24,924 |
| 2017-06-05 | $1.89 | $1.94 | $1.86 | $1.89 | $1.89 | 19,416 |
| 2017-06-02 | $1.83 | $1.93 | $1.83 | $1.89 | $1.89 | 43,370 |
| 2017-06-01 | $1.86 | $1.90 | $1.81 | $1.83 | $1.83 | 15,427 |
| 2017-05-31 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 40,455 |
| 2017-05-30 | $1.81 | $1.85 | $1.75 | $1.85 | $1.85 | 52,294 |
| 2017-05-26 | $1.81 | $1.84 | $1.75 | $1.79 | $1.79 | 14,020 |
| 2017-05-25 | $1.85 | $1.89 | $1.81 | $1.83 | $1.83 | 66,985 |
| 2017-05-24 | $1.89 | $1.99 | $1.85 | $1.88 | $1.88 | 34,552 |
| 2017-05-23 | $1.94 | $1.94 | $1.89 | $1.92 | $1.92 | 27,309 |
| 2017-05-22 | $1.94 | $2.02 | $1.92 | $1.99 | $1.99 | 32,553 |
| 2017-05-19 | $1.93 | $1.97 | $1.88 | $1.97 | $1.97 | 13,402 |
| 2017-05-18 | $1.94 | $1.99 | $1.87 | $1.97 | $1.97 | 33,494 |
| 2017-05-17 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 9,398 |
| 2017-05-16 | $1.91 | $1.96 | $1.90 | $1.95 | $1.95 | 76,571 |
| 2017-05-15 | $1.96 | $2.01 | $1.85 | $1.99 | $1.99 | 75,702 |
| 2017-05-12 | $2.07 | $2.07 | $1.92 | $2.01 | $2.01 | 41,665 |
| 2017-05-11 | $2.03 | $2.07 | $2.01 | $2.03 | $2.03 | 48,135 |
| 2017-05-10 | $2.10 | $2.10 | $2.01 | $2.07 | $2.07 | 40,874 |
| 2017-05-09 | $2.18 | $2.18 | $2.03 | $2.08 | $2.08 | 32,644 |
| 2017-05-08 | $2.11 | $2.18 | $2.02 | $2.18 | $2.18 | 54,161 |
| 2017-05-05 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 30,627 |
| 2017-05-04 | $2.14 | $2.15 | $2.08 | $2.11 | $2.11 | 20,921 |
| 2017-05-03 | $2.19 | $2.20 | $2.10 | $2.14 | $2.14 | 34,645 |
| 2017-05-02 | $2.24 | $2.30 | $2.15 | $2.18 | $2.18 | 50,625 |
| 2017-05-01 | $2.00 | $2.40 | $2.00 | $2.22 | $2.22 | 192,973 |
| 2017-04-28 | $1.99 | $1.99 | $1.90 | $1.98 | $1.98 | 15,853 |
| 2017-04-27 | $2.11 | $2.11 | $1.94 | $1.97 | $1.97 | 35,393 |
| 2017-04-26 | $1.89 | $1.96 | $1.89 | $1.96 | $1.96 | 12,684 |
| 2017-04-25 | $1.81 | $1.97 | $1.81 | $1.97 | $1.97 | 10,962 |
| 2017-04-24 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 44,062 |
| 2017-04-21 | $1.91 | $1.99 | $1.90 | $1.99 | $1.99 | 23,519 |
| 2017-04-20 | $1.96 | $2.00 | $1.90 | $1.97 | $1.97 | 24,379 |
| 2017-04-19 | $1.91 | $1.97 | $1.90 | $1.94 | $1.94 | 10,766 |
| 2017-04-18 | $1.99 | $2.03 | $1.95 | $1.96 | $1.96 | 28,262 |
| 2017-04-17 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 44,117 |
| 2017-04-13 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 16,160 |
| 2017-04-12 | $2.02 | $2.08 | $1.93 | $2.08 | $2.08 | 23,613 |
| 2017-04-11 | $1.92 | $1.98 | $1.91 | $1.94 | $1.94 | 11,984 |
| 2017-04-10 | $2.00 | $2.00 | $1.90 | $1.97 | $1.97 | 32,298 |
| 2017-04-07 | $1.86 | $2.05 | $1.86 | $2.03 | $2.03 | 22,788 |
| 2017-04-06 | $1.97 | $1.97 | $1.80 | $1.95 | $1.95 | 15,954 |
| 2017-04-05 | $1.98 | $2.00 | $1.81 | $1.95 | $1.95 | 38,040 |
| 2017-04-04 | $2.08 | $2.08 | $1.94 | $1.95 | $1.95 | 16,709 |
| 2017-04-03 | $2.01 | $2.05 | $1.85 | $2.01 | $2.01 | 43,415 |
| 2017-03-31 | $1.98 | $2.02 | $1.91 | $1.96 | $1.96 | 47,332 |
| 2017-03-30 | $2.00 | $2.09 | $1.91 | $1.96 | $1.96 | 70,761 |
| 2017-03-29 | $2.32 | $2.42 | $1.98 | $2.06 | $2.06 | 402,163 |
| 2017-03-28 | $1.90 | $1.97 | $1.83 | $1.84 | $1.84 | 37,167 |
| 2017-03-27 | $1.85 | $1.90 | $1.74 | $1.83 | $1.83 | 51,958 |
| 2017-03-24 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 35,925 |
| 2017-03-23 | $2.00 | $2.09 | $1.99 | $2.03 | $2.03 | 26,289 |
| 2017-03-22 | $2.15 | $2.15 | $1.99 | $2.03 | $2.03 | 23,825 |
| 2017-03-21 | $2.14 | $2.14 | $2.10 | $2.14 | $2.14 | 14,768 |
| 2017-03-20 | $2.07 | $2.13 | $2.07 | $2.12 | $2.12 | 15,729 |
| 2017-03-17 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 38,002 |
| 2017-03-16 | $2.10 | $2.24 | $2.10 | $2.18 | $2.18 | 58,687 |
| 2017-03-15 | $2.05 | $2.13 | $2.03 | $2.03 | $2.03 | 54,723 |
| 2017-03-14 | $2.04 | $2.20 | $1.98 | $2.06 | $2.06 | 67,848 |
| 2017-03-13 | $2.20 | $2.29 | $2.04 | $2.08 | $2.08 | 93,971 |
| 2017-03-10 | $2.25 | $2.36 | $2.13 | $2.17 | $2.17 | 28,174 |
| 2017-03-09 | $1.99 | $2.28 | $1.99 | $2.28 | $2.28 | 72,805 |
| 2017-03-08 | $2.04 | $2.14 | $1.98 | $1.99 | $1.99 | 48,572 |
| 2017-03-07 | $2.05 | $2.40 | $2.00 | $2.10 | $2.10 | 63,517 |
| 2017-03-06 | $2.23 | $2.37 | $2.06 | $2.14 | $2.14 | 85,497 |
| 2017-03-03 | $2.33 | $2.39 | $2.14 | $2.25 | $2.25 | 82,614 |
| 2017-03-02 | $2.54 | $2.55 | $2.26 | $2.27 | $2.27 | 31,380 |
| 2017-03-01 | $2.56 | $2.65 | $2.54 | $2.57 | $2.57 | 19,596 |
| 2017-02-28 | $2.72 | $2.75 | $2.55 | $2.55 | $2.55 | 61,758 |
| 2017-02-27 | $2.65 | $2.75 | $2.65 | $2.71 | $2.71 | 24,319 |
| 2017-02-24 | $2.60 | $2.70 | $2.51 | $2.64 | $2.64 | 68,069 |
| 2017-02-23 | $2.40 | $2.73 | $2.40 | $2.62 | $2.62 | 140,840 |
| 2017-02-22 | $2.29 | $2.46 | $2.28 | $2.39 | $2.39 | 108,552 |
| 2017-02-21 | $2.33 | $2.40 | $2.26 | $2.29 | $2.29 | 41,349 |
| 2017-02-17 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 32,210 |
| 2017-02-16 | $2.41 | $2.41 | $2.36 | $2.39 | $2.39 | 17,623 |
| 2017-02-15 | $2.53 | $2.58 | $2.06 | $2.40 | $2.40 | 103,183 |
| 2017-02-14 | $2.94 | $3.03 | $2.53 | $2.56 | $2.56 | 127,422 |
| 2017-02-13 | $2.91 | $3.14 | $2.85 | $2.91 | $2.91 | 109,271 |
| 2017-02-10 | $2.74 | $3.15 | $2.65 | $2.85 | $2.85 | 21,676 |
| 2017-02-09 | $2.75 | $2.84 | $2.69 | $2.78 | $2.78 | 36,599 |
| 2017-02-08 | $2.98 | $3.08 | $2.75 | $2.79 | $2.79 | 78,150 |
| 2017-02-07 | $2.85 | $3.12 | $2.83 | $3.02 | $3.02 | 27,308 |
| 2017-02-06 | $2.74 | $2.85 | $2.47 | $2.85 | $2.85 | 197,147 |
| 2017-02-03 | $2.83 | $2.85 | $2.70 | $2.77 | $2.77 | 53,237 |
| 2017-02-02 | $3.01 | $3.15 | $2.83 | $2.86 | $2.86 | 13,347 |
| 2017-02-01 | $2.99 | $2.99 | $2.87 | $2.98 | $2.98 | 26,234 |
| 2017-01-31 | $3.18 | $3.18 | $2.80 | $2.99 | $2.99 | 75,198 |
| 2017-01-30 | $3.09 | $3.20 | $3.09 | $3.12 | $3.12 | 13,096 |
| 2017-01-27 | $3.18 | $3.52 | $3.07 | $3.11 | $3.11 | 69,593 |
| 2017-01-26 | $3.28 | $3.28 | $3.15 | $3.15 | $3.15 | 3,640 |
| 2017-01-25 | $3.13 | $3.34 | $3.11 | $3.29 | $3.29 | 57,350 |
| 2017-01-24 | $3.20 | $3.22 | $3.11 | $3.13 | $3.13 | 21,751 |
| 2017-01-23 | $3.26 | $3.29 | $3.14 | $3.17 | $3.17 | 55,013 |
| 2017-01-20 | $3.43 | $3.52 | $3.13 | $3.40 | $3.40 | 65,331 |
| 2017-01-19 | $3.55 | $3.70 | $3.35 | $3.40 | $3.40 | 32,991 |
| 2017-01-18 | $3.50 | $3.71 | $3.45 | $3.59 | $3.59 | 34,507 |
| 2017-01-17 | $3.55 | $3.63 | $3.47 | $3.51 | $3.51 | 41,304 |
| 2017-01-13 | $3.56 | $3.90 | $3.50 | $3.57 | $3.57 | 131,818 |
| 2017-01-12 | $3.59 | $3.67 | $3.47 | $3.59 | $3.59 | 35,866 |
| 2017-01-11 | $3.65 | $3.79 | $3.62 | $3.62 | $3.62 | 25,312 |
| 2017-01-10 | $3.69 | $3.70 | $3.50 | $3.68 | $3.68 | 16,530 |
| 2017-01-09 | $3.65 | $3.70 | $3.60 | $3.68 | $3.68 | 16,833 |
| 2017-01-06 | $3.62 | $3.77 | $3.50 | $3.67 | $3.67 | 56,877 |
| 2017-01-05 | $3.72 | $3.75 | $3.51 | $3.68 | $3.68 | 15,629 |
| 2017-01-04 | $3.73 | $3.75 | $3.56 | $3.58 | $3.58 | 11,621 |
| 2017-01-03 | $3.66 | $3.74 | $3.66 | $3.73 | $3.73 | 6,084 |
| 2016-12-30 | $3.73 | $3.73 | $3.58 | $3.73 | $3.73 | 26,995 |
| 2016-12-29 | $3.52 | $3.75 | $3.52 | $3.73 | $3.73 | 6,882 |
| 2016-12-28 | $3.68 | $3.74 | $3.47 | $3.47 | $3.47 | 20,853 |
| 2016-12-27 | $3.62 | $3.76 | $3.60 | $3.61 | $3.61 | 5,596 |
| 2016-12-23 | $3.66 | $3.88 | $3.66 | $3.74 | $3.74 | 45,478 |
| 2016-12-22 | $3.50 | $3.73 | $3.40 | $3.68 | $3.68 | 63,671 |
| 2016-12-21 | $3.45 | $3.52 | $3.22 | $3.52 | $3.52 | 6,325 |
| 2016-12-20 | $3.47 | $3.55 | $3.11 | $3.51 | $3.51 | 30,543 |
| 2016-12-19 | $3.58 | $3.59 | $3.42 | $3.42 | $3.42 | 10,802 |
| 2016-12-16 | $3.56 | $3.63 | $3.43 | $3.45 | $3.45 | 11,332 |
| 2016-12-15 | $3.60 | $3.60 | $3.40 | $3.57 | $3.57 | 64,761 |
| 2016-12-14 | $3.91 | $3.92 | $3.35 | $3.56 | $3.56 | 119,573 |
| 2016-12-13 | $3.90 | $3.90 | $3.75 | $3.80 | $3.80 | 13,129 |
| 2016-12-12 | $3.84 | $3.90 | $3.80 | $3.89 | $3.89 | 17,940 |
| 2016-12-09 | $3.80 | $3.84 | $3.71 | $3.84 | $3.84 | 24,767 |
| 2016-12-08 | $3.77 | $3.88 | $3.73 | $3.74 | $3.74 | 7,387 |
| 2016-12-07 | $3.71 | $3.90 | $3.67 | $3.89 | $3.89 | 36,842 |
| 2016-12-06 | $3.89 | $3.89 | $3.68 | $3.69 | $3.69 | 18,748 |
| 2016-12-05 | $3.85 | $4.08 | $3.76 | $3.83 | $3.83 | 42,668 |
| 2016-12-02 | $3.68 | $3.80 | $3.68 | $3.73 | $3.73 | 17,977 |
| 2016-12-01 | $3.69 | $3.72 | $3.69 | $3.70 | $3.70 | 7,609 |
| 2016-11-30 | $3.88 | $3.89 | $3.67 | $3.67 | $3.67 | 5,641 |
| 2016-11-29 | $3.77 | $3.80 | $3.71 | $3.79 | $3.79 | 3,505 |
| 2016-11-28 | $3.80 | $3.89 | $3.67 | $3.71 | $3.71 | 21,101 |
| 2016-11-25 | $3.80 | $3.84 | $3.75 | $3.80 | $3.80 | 9,644 |
| 2016-11-23 | $3.80 | $3.93 | $3.67 | $3.69 | $3.69 | 24,283 |
| 2016-11-22 | $3.80 | $3.85 | $3.73 | $3.82 | $3.82 | 19,765 |
| 2016-11-21 | $3.80 | $4.00 | $3.78 | $3.80 | $3.80 | 88,403 |
| 2016-11-18 | $3.80 | $3.85 | $3.66 | $3.75 | $3.75 | 12,930 |
| 2016-11-17 | $3.91 | $3.91 | $3.70 | $3.80 | $3.80 | 43,324 |
| 2016-11-16 | $3.88 | $3.89 | $3.63 | $3.79 | $3.79 | 73,623 |
| 2016-11-15 | $3.79 | $3.88 | $3.51 | $3.88 | $3.88 | 29,550 |
| 2016-11-14 | $3.89 | $3.90 | $3.55 | $3.80 | $3.80 | 34,353 |
| 2016-11-11 | $3.79 | $3.99 | $3.79 | $3.79 | $3.79 | 22,970 |
| 2016-11-10 | $3.80 | $4.04 | $3.76 | $3.77 | $3.77 | 24,895 |
| 2016-11-09 | $3.81 | $4.12 | $3.74 | $3.80 | $3.80 | 79,785 |
| 2016-11-08 | $3.75 | $3.92 | $3.70 | $3.76 | $3.76 | 39,909 |
| 2016-11-07 | $3.70 | $4.00 | $3.65 | $3.65 | $3.65 | 27,824 |
| 2016-11-04 | $3.83 | $3.97 | $3.70 | $3.79 | $3.79 | 27,822 |
| 2016-11-03 | $3.83 | $4.05 | $3.81 | $3.81 | $3.81 | 69,984 |
| 2016-11-02 | $4.00 | $4.03 | $3.76 | $3.99 | $3.99 | 15,319 |
| 2016-11-01 | $3.89 | $4.07 | $3.83 | $3.99 | $3.99 | 54,928 |
| 2016-10-31 | $4.00 | $4.04 | $3.69 | $3.95 | $3.95 | 39,360 |
| 2016-10-28 | $3.90 | $4.00 | $3.81 | $4.00 | $4.00 | 29,240 |
| 2016-10-27 | $3.91 | $3.98 | $3.75 | $3.85 | $3.85 | 34,131 |
| 2016-10-26 | $4.09 | $4.09 | $3.95 | $3.97 | $3.97 | 56,550 |
| 2016-10-25 | $4.11 | $4.19 | $4.02 | $4.05 | $4.05 | 49,718 |
| 2016-10-24 | $4.19 | $4.20 | $4.03 | $4.08 | $4.08 | 48,829 |
| 2016-10-21 | $4.15 | $4.19 | $4.02 | $4.15 | $4.15 | 70,687 |
| 2016-10-20 | $4.10 | $4.15 | $4.05 | $4.15 | $4.15 | 30,793 |
| 2016-10-19 | $4.22 | $4.22 | $4.01 | $4.15 | $4.15 | 8,109 |
| 2016-10-18 | $4.20 | $4.23 | $4.10 | $4.21 | $4.21 | 26,704 |
| 2016-10-17 | $4.31 | $4.31 | $4.12 | $4.19 | $4.19 | 61,914 |
| 2016-10-14 | $4.15 | $4.39 | $4.15 | $4.29 | $4.29 | 60,292 |
| 2016-10-13 | $4.38 | $4.40 | $4.27 | $4.35 | $4.35 | 4,265 |
| 2016-10-12 | $4.26 | $4.45 | $4.26 | $4.36 | $4.36 | 44,655 |
| 2016-10-11 | $4.26 | $4.30 | $4.18 | $4.29 | $4.29 | 30,664 |
| 2016-10-10 | $4.24 | $4.28 | $4.17 | $4.27 | $4.27 | 14,796 |
| 2016-10-07 | $4.28 | $4.31 | $4.20 | $4.24 | $4.24 | 19,812 |
| 2016-10-06 | $4.22 | $4.35 | $4.16 | $4.33 | $4.33 | 22,642 |
| 2016-10-05 | $4.38 | $4.50 | $4.18 | $4.38 | $4.38 | 107,598 |
| 2016-10-04 | $4.10 | $4.50 | $4.10 | $4.41 | $4.41 | 78,486 |
| 2016-10-03 | $4.30 | $4.39 | $4.20 | $4.31 | $4.31 | 41,940 |
| 2016-09-30 | $4.30 | $4.33 | $4.13 | $4.23 | $4.23 | 66,784 |
| 2016-09-29 | $4.34 | $4.38 | $4.25 | $4.27 | $4.27 | 46,413 |
| 2016-09-28 | $4.25 | $4.36 | $4.25 | $4.29 | $4.29 | 30,720 |
| 2016-09-27 | $4.37 | $4.37 | $4.25 | $4.30 | $4.30 | 29,406 |
| 2016-09-26 | $4.35 | $4.56 | $4.33 | $4.34 | $4.34 | 71,676 |
| 2016-09-23 | $4.25 | $4.69 | $4.10 | $4.35 | $4.35 | 107,928 |
| 2016-09-22 | $4.07 | $4.28 | $4.07 | $4.21 | $4.21 | 78,810 |
| 2016-09-21 | $3.88 | $4.10 | $3.87 | $4.09 | $4.09 | 50,042 |
| 2016-09-20 | $4.04 | $4.04 | $3.81 | $3.84 | $3.84 | 30,154 |
| 2016-09-19 | $3.89 | $3.99 | $3.75 | $3.96 | $3.96 | 26,413 |
| 2016-09-16 | $3.97 | $4.00 | $3.82 | $3.84 | $3.84 | 118,052 |
| 2016-09-15 | $4.09 | $4.09 | $3.91 | $3.92 | $3.92 | 57,267 |
| 2016-09-14 | $3.93 | $4.10 | $3.81 | $3.92 | $3.92 | 40,289 |
| 2016-09-13 | $3.86 | $4.07 | $3.77 | $3.89 | $3.89 | 40,600 |
| 2016-09-12 | $4.05 | $4.05 | $3.76 | $3.90 | $3.90 | 43,956 |
| 2016-09-09 | $4.00 | $4.10 | $3.92 | $4.10 | $4.10 | 59,476 |
| 2016-09-08 | $3.96 | $4.00 | $3.91 | $3.98 | $3.98 | 36,701 |
| 2016-09-07 | $4.15 | $4.15 | $3.80 | $3.95 | $3.95 | 71,656 |
| 2016-09-06 | $3.65 | $4.16 | $3.65 | $4.07 | $4.07 | 214,144 |
| 2016-09-02 | $3.74 | $3.75 | $3.51 | $3.63 | $3.63 | 50,234 |
| 2016-09-01 | $3.40 | $3.70 | $3.24 | $3.62 | $3.62 | 138,600 |
| 2016-08-31 | $3.12 | $3.50 | $3.12 | $3.44 | $3.44 | 26,580 |
| 2016-08-30 | $3.14 | $3.28 | $2.81 | $3.28 | $3.28 | 111,424 |
| 2016-08-29 | $3.18 | $3.20 | $2.87 | $2.99 | $2.99 | 29,462 |
| 2016-08-26 | $3.40 | $3.40 | $3.07 | $3.07 | $3.07 | 33,322 |
| 2016-08-25 | $3.29 | $3.33 | $3.11 | $3.33 | $3.33 | 6,943 |
| 2016-08-24 | $3.18 | $3.23 | $3.15 | $3.21 | $3.21 | 6,422 |
| 2016-08-23 | $3.51 | $3.55 | $2.81 | $3.25 | $3.25 | 350,044 |
| 2016-08-22 | $3.68 | $3.81 | $3.20 | $3.50 | $3.50 | 29,218 |
| 2016-08-19 | $3.19 | $3.42 | $3.19 | $3.33 | $3.33 | 10,400 |
| 2016-08-18 | $3.44 | $3.52 | $3.18 | $3.25 | $3.25 | 16,711 |
| 2016-08-17 | $3.40 | $3.44 | $3.18 | $3.44 | $3.44 | 22,147 |
| 2016-08-16 | $3.46 | $3.63 | $3.19 | $3.28 | $3.28 | 15,048 |
| 2016-08-15 | $3.24 | $3.40 | $3.24 | $3.39 | $3.39 | 28,032 |
| 2016-08-12 | $3.10 | $3.40 | $3.10 | $3.23 | $3.23 | 27,212 |
| 2016-08-11 | $3.08 | $3.41 | $2.91 | $3.19 | $3.19 | 276,541 |
| 2016-08-10 | $3.24 | $3.29 | $3.06 | $3.22 | $3.22 | 7,759 |
| 2016-08-09 | $3.12 | $3.22 | $2.94 | $3.22 | $3.22 | 4,805 |
| 2016-08-08 | $3.17 | $3.17 | $2.88 | $2.97 | $2.97 | 14,884 |
| 2016-08-05 | $2.98 | $3.17 | $2.98 | $3.00 | $3.00 | 9,124 |
| 2016-08-04 | $3.05 | $3.14 | $2.93 | $3.00 | $3.00 | 19,869 |
| 2016-08-03 | $2.88 | $3.09 | $2.85 | $3.09 | $3.09 | 17,916 |
| 2016-08-02 | $2.99 | $3.00 | $2.85 | $2.87 | $2.87 | 22,035 |
| 2016-08-01 | $3.45 | $3.45 | $2.81 | $2.91 | $2.91 | 21,443 |
| 2016-07-29 | $3.44 | $3.44 | $3.30 | $3.31 | $3.31 | 5,852 |
| 2016-07-28 | $3.45 | $3.45 | $3.02 | $3.34 | $3.34 | 10,393 |
| 2016-07-27 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 3,107 |
| 2016-07-26 | $3.49 | $3.70 | $3.49 | $3.69 | $3.69 | 2,405 |
| 2016-07-25 | $3.53 | $3.53 | $3.45 | $3.45 | $3.45 | 16,260 |
| 2016-07-22 | $3.63 | $3.63 | $3.51 | $3.51 | $3.51 | 5,002 |
| 2016-07-21 | $3.63 | $3.85 | $3.60 | $3.61 | $3.61 | 6,622 |
| 2016-07-20 | $3.51 | $3.79 | $3.51 | $3.77 | $3.77 | 1,600 |
| 2016-07-19 | $3.76 | $3.76 | $3.50 | $3.52 | $3.52 | 4,862 |
| 2016-07-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2,190 |
| 2016-07-15 | $3.71 | $3.71 | $3.50 | $3.54 | $3.54 | 5,759 |
| 2016-07-14 | $3.87 | $3.87 | $3.70 | $3.70 | $3.70 | 7,917 |
| 2016-07-13 | $4.00 | $4.00 | $3.70 | $3.78 | $3.78 | 5,123 |
| 2016-07-12 | $3.91 | $4.25 | $3.70 | $3.80 | $3.80 | 77,828 |
| 2016-07-11 | $3.97 | $3.97 | $3.91 | $3.91 | $3.91 | 9,507 |
| 2016-07-08 | $3.97 | $4.10 | $3.85 | $3.97 | $3.97 | 23,296 |
| 2016-07-07 | $3.85 | $4.02 | $3.75 | $3.94 | $3.94 | 18,313 |
| 2016-07-06 | $3.79 | $3.79 | $3.56 | $3.75 | $3.75 | 14,400 |
| 2016-07-05 | $3.84 | $3.89 | $3.80 | $3.83 | $3.83 | 6,402 |
| 2016-07-01 | $3.89 | $3.95 | $3.65 | $3.94 | $3.94 | 36,716 |
| 2016-06-30 | $3.80 | $3.99 | $3.56 | $3.90 | $3.90 | 51,648 |
| 2016-06-29 | $3.46 | $3.71 | $3.46 | $3.69 | $3.69 | 2,200 |
| 2016-06-28 | $3.45 | $3.75 | $3.43 | $3.45 | $3.45 | 9,594 |
| 2016-06-27 | $3.65 | $3.65 | $3.26 | $3.47 | $3.47 | 5,829 |
| 2016-06-24 | $3.80 | $3.81 | $3.53 | $3.57 | $3.57 | 4,407 |
| 2016-06-23 | $3.85 | $3.86 | $3.85 | $3.85 | $3.85 | 456 |
| 2016-06-22 | $3.89 | $3.90 | $3.85 | $3.85 | $3.85 | 6,581 |
| 2016-06-21 | $3.60 | $4.25 | $3.00 | $3.94 | $3.94 | 24,361 |
| 2016-06-20 | $3.57 | $3.82 | $3.40 | $3.50 | $3.50 | 9,897 |
| 2016-06-17 | $3.90 | $3.90 | $3.49 | $3.49 | $3.49 | 9,627 |
| 2016-06-16 | $3.70 | $3.90 | $3.67 | $3.90 | $3.90 | 5,370 |
| 2016-06-15 | $3.74 | $3.90 | $3.55 | $3.90 | $3.90 | 5,328 |
| 2016-06-14 | $3.87 | $3.90 | $3.43 | $3.73 | $3.73 | 9,732 |
| 2016-06-13 | $3.65 | $3.92 | $3.64 | $3.80 | $3.80 | 7,643 |
| 2016-06-10 | $3.73 | $3.84 | $3.06 | $3.65 | $3.65 | 5,574 |
| 2016-06-09 | $3.74 | $3.74 | $3.31 | $3.40 | $3.40 | 25,431 |
| 2016-06-08 | $3.75 | $3.92 | $3.71 | $3.86 | $3.86 | 2,516 |
| 2016-06-07 | $3.85 | $3.92 | $3.85 | $3.86 | $3.86 | 6,317 |
| 2016-06-06 | $3.92 | $3.92 | $3.85 | $3.85 | $3.85 | 7,525 |
| 2016-06-03 | $3.86 | $3.92 | $3.85 | $3.85 | $3.85 | 14,603 |
| 2016-06-02 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 10,923 |
| 2016-06-01 | $3.95 | $3.95 | $3.80 | $3.83 | $3.83 | 6,600 |
| 2016-05-31 | $3.82 | $3.95 | $3.80 | $3.80 | $3.80 | 22,470 |
| 2016-05-27 | $3.85 | $3.95 | $3.80 | $3.83 | $3.83 | 2,540 |
| 2016-05-26 | $3.98 | $3.98 | $3.85 | $3.85 | $3.85 | 2,110 |
| 2016-05-25 | $3.96 | $3.98 | $3.89 | $3.89 | $3.89 | 9,553 |
| 2016-05-24 | $3.90 | $3.98 | $3.90 | $3.98 | $3.98 | 894 |
| 2016-05-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 592 |
| 2016-05-20 | $3.82 | $3.98 | $3.82 | $3.98 | $3.98 | 7,000 |
| 2016-05-19 | $3.98 | $3.98 | $3.87 | $3.94 | $3.94 | 1,750 |
| 2016-05-18 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 5,900 |
| 2016-05-17 | $4.00 | $4.00 | $3.85 | $3.99 | $3.99 | 804 |
| 2016-05-16 | $4.00 | $4.00 | $3.75 | $3.99 | $3.99 | 3,470 |
| 2016-05-13 | $4.00 | $4.04 | $3.96 | $3.98 | $3.98 | 7,100 |
| 2016-05-12 | $4.22 | $4.22 | $3.99 | $4.11 | $4.11 | 120,104 |
| 2016-05-11 | $4.50 | $4.50 | $4.07 | $4.11 | $4.11 | 35,510 |
| 2016-05-10 | $5.50 | $6.85 | $5.50 | $5.50 | $5.50 | 8,398 |
| 2016-05-09 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 2,964 |
| 2016-05-06 | $7.00 | $7.75 | $7.00 | $7.00 | $7.00 | 8,837 |
VistaGen Therapeutics Inc (VTGN) News Headlines
.jpg)
This overlooked corner of women's health could be a $350 billion market opportunity
Menopause is among the female health conditions with the highest unmet need and has 'enormous potential for innovative treatments,' according to McKi…
cnbc.com March 15, 2024Recent VistaGen Therapeutics Inc (VTGN) News
Similar Companies to VistaGen Therapeutics Inc (VTGN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |