Vanguard Total Stock Market ETF (VTI) Exchange: NYSE ARCA

Data as of March 28, 2024

$257.46 ($-0.46) -0.18%

Vanguard Total Stock Market ETF - Daily Information
Click for more stock information on Vanguard Total Stock Market ETF.
Daily Information Data
Date March 28, 2024
Open $258.80
Previous Close $257.46
High $258.83
Low $257.28
Adjusted Open $258.80
Previous Adjusted Close $257.46
Adjusted High $258.83
Adjusted Low $257.28

About Vanguard Total Stock Market ETF (VTI)

The Fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. The Fund invests by sampling the Index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full Index in terms of key characteristics. These key characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

Historical Stock Data for Vanguard Total Stock Market ETF (VTI)

Date Open High Low Close Adj.Close Volume
2024-03-26 $258.80 $258.83 $257.28 $257.46 $257.46 2,591,495
2024-03-25 $258.10 $258.49 $257.79 $257.92 $257.92 2,714,406
2024-03-22 $259.19 $259.45 $258.34 $258.50 $258.50 2,465,312
2024-03-21 $260.65 $261.07 $260.04 $260.14 $259.23 3,723,188
2024-03-20 $256.46 $259.20 $256.19 $259.07 $258.16 2,480,790
2024-03-19 $254.43 $256.55 $254.17 $256.47 $255.57 2,900,211
2024-03-18 $255.58 $256.21 $254.81 $255.00 $254.10 3,455,369
2024-03-15 $253.60 $254.65 $252.70 $253.71 $252.82 3,216,805
2024-03-14 $256.69 $256.87 $253.72 $255.22 $254.32 3,216,949
2024-03-13 $256.57 $256.87 $255.47 $256.21 $255.31 2,664,066
2024-03-12 $254.99 $256.74 $253.65 $256.53 $255.63 4,364,236
2024-03-11 $253.89 $254.35 $252.70 $254.02 $253.13 3,020,744
2024-03-08 $256.42 $257.71 $254.04 $254.43 $253.54 3,673,475
2024-03-07 $255.00 $256.37 $254.65 $255.91 $255.01 2,940,907
2024-03-06 $253.87 $254.51 $252.68 $253.44 $252.55 2,501,680
2024-03-05 $253.68 $253.86 $250.91 $251.95 $251.95 3,113,295
2024-03-04 $254.78 $255.58 $254.53 $254.65 $254.65 4,966,760
2024-03-01 $253.04 $255.07 $252.68 $254.90 $254.90 3,693,844
2024-02-29 $252.68 $253.30 $251.12 $252.58 $252.58 2,610,405
2024-02-28 $251.10 $251.96 $250.97 $251.52 $251.52 2,179,296
2024-02-27 $251.79 $252.10 $250.95 $251.94 $251.94 2,024,611
2024-02-26 $252.02 $252.44 $251.20 $251.24 $251.24 2,585,834
2024-02-23 $252.46 $252.92 $251.53 $252.00 $252.00 2,855,952
2024-02-22 $249.96 $252.21 $249.61 $251.83 $251.83 3,872,960
2024-02-21 $246.05 $246.99 $245.13 $246.95 $246.95 2,174,914
2024-02-20 $247.55 $247.75 $245.76 $246.90 $246.90 3,445,129
2024-02-16 $249.61 $250.23 $248.10 $248.46 $248.46 2,909,166
2024-02-15 $248.34 $249.94 $248.02 $249.77 $249.77 3,181,946
2024-02-14 $246.87 $248.03 $245.61 $247.86 $247.86 2,606,859
2024-02-13 $245.61 $246.32 $243.35 $245.15 $245.15 5,832,619
2024-02-12 $249.04 $250.34 $248.72 $249.14 $249.14 2,769,737
2024-02-09 $247.75 $249.15 $247.51 $248.90 $248.90 2,367,717
2024-02-08 $246.81 $247.47 $246.51 $247.39 $247.39 2,668,150
2024-02-07 $246.00 $247.09 $245.39 $246.78 $246.78 2,305,718
2024-02-06 $244.48 $245.02 $243.90 $244.85 $244.85 2,568,422
2024-02-05 $244.83 $244.99 $242.74 $244.02 $244.02 3,324,777
2024-02-02 $242.96 $246.01 $242.69 $245.18 $245.18 3,876,617
2024-02-01 $240.90 $243.10 $240.04 $243.10 $243.10 3,818,565
2024-01-31 $242.84 $243.24 $239.86 $239.87 $239.87 3,884,488
2024-01-30 $244.07 $244.33 $243.57 $243.98 $243.98 3,098,878
2024-01-29 $242.34 $244.34 $242.13 $244.32 $244.32 3,463,378
2024-01-26 $242.31 $243.02 $241.73 $242.12 $242.12 2,858,242
2024-01-25 $242.19 $242.56 $241.07 $242.32 $242.32 2,993,885
2024-01-24 $242.66 $242.87 $240.85 $240.98 $240.98 3,000,631
2024-01-23 $241.02 $241.17 $240.06 $241.02 $241.02 3,015,293
2024-01-22 $240.54 $241.40 $240.05 $240.58 $240.58 3,933,331
2024-01-19 $237.38 $239.74 $236.76 $239.54 $239.54 3,850,769
2024-01-18 $235.64 $236.96 $234.62 $236.66 $236.66 3,509,912
2024-01-17 $234.41 $234.87 $233.43 $234.59 $234.59 3,336,627
2024-01-16 $236.29 $236.91 $235.10 $236.01 $236.01 3,646,664
2024-01-12 $237.98 $238.37 $236.42 $237.11 $237.11 3,053,406
2024-01-11 $237.52 $237.86 $234.92 $237.07 $237.07 3,375,598
2024-01-10 $236.12 $237.66 $235.79 $237.23 $237.23 3,343,377
2024-01-09 $235.15 $236.56 $234.74 $236.01 $236.01 4,524,784
2024-01-08 $233.27 $236.56 $233.26 $236.45 $236.45 4,156,552
2024-01-05 $232.70 $234.39 $232.40 $233.12 $233.12 3,303,402
2024-01-04 $233.26 $234.55 $232.66 $232.77 $232.77 3,681,857
2024-01-03 $234.53 $234.74 $233.11 $233.37 $233.37 3,925,518
2024-01-02 $235.65 $236.51 $234.77 $235.63 $235.63 4,847,610
2023-12-29 $238.14 $238.47 $236.48 $237.22 $237.22 4,188,762
2023-12-28 $238.25 $238.74 $238.13 $238.13 $238.13 4,099,416
2023-12-27 $238.00 $238.44 $237.47 $238.25 $238.25 5,090,289
2023-12-26 $236.98 $238.31 $236.86 $237.80 $237.80 3,829,400
2023-12-22 $236.59 $237.52 $235.64 $236.63 $236.63 3,662,383
2023-12-21 $235.08 $236.17 $234.06 $236.09 $236.09 4,427,026
2023-12-20 $237.74 $238.69 $234.44 $234.51 $233.52 5,149,738
2023-12-19 $236.72 $238.10 $236.72 $238.06 $237.05 3,673,526
2023-12-18 $235.86 $236.82 $235.82 $236.33 $235.33 3,855,054
2023-12-15 $234.79 $235.94 $234.63 $235.31 $235.31 4,298,616
2023-12-14 $235.66 $236.58 $234.19 $235.63 $235.63 5,014,530
2023-12-13 $230.77 $234.43 $230.55 $234.24 $234.24 4,231,060
2023-12-12 $229.59 $230.78 $228.96 $230.66 $230.66 3,214,921
2023-12-11 $228.69 $229.83 $228.51 $229.79 $229.79 3,076,566
2023-12-08 $227.36 $229.09 $227.27 $228.85 $228.85 2,740,235
2023-12-07 $226.99 $228.05 $226.71 $227.76 $227.76 2,724,304
2023-12-06 $227.89 $228.16 $225.88 $225.95 $225.95 3,170,437
2023-12-05 $226.58 $227.45 $226.21 $226.91 $226.91 3,019,047
2023-12-04 $226.58 $227.43 $226.08 $227.35 $227.35 3,837,805
2023-12-01 $225.99 $228.33 $225.59 $228.17 $228.17 4,078,686
2023-11-30 $225.73 $226.39 $224.82 $226.26 $226.26 3,147,997
2023-11-29 $226.38 $227.19 $225.11 $225.33 $225.33 2,653,679
2023-11-28 $224.77 $225.91 $224.45 $225.23 $225.23 2,761,895
2023-11-27 $225.12 $225.53 $224.77 $225.09 $225.09 2,409,965
2023-11-24 $225.04 $225.44 $225.01 $225.38 $225.38 1,219,467
2023-11-22 $224.85 $225.76 $224.53 $225.14 $225.14 2,880,548
2023-11-21 $224.25 $224.43 $223.61 $224.18 $224.18 2,513,822
2023-11-20 $223.11 $225.25 $223.00 $224.79 $224.79 2,876,890
2023-11-17 $222.87 $223.44 $222.42 $223.11 $223.11 3,124,318
2023-11-16 $222.30 $222.88 $221.60 $222.55 $222.55 2,754,455
2023-11-15 $222.86 $223.80 $222.29 $222.70 $222.70 2,819,245
2023-11-14 $220.51 $222.78 $220.51 $222.15 $222.15 4,055,052
2023-11-13 $216.81 $217.86 $216.34 $217.33 $217.33 2,829,434
2023-11-10 $215.10 $217.61 $214.45 $217.46 $217.46 3,303,916
2023-11-09 $216.63 $216.78 $214.06 $214.27 $214.27 2,771,197
2023-11-08 $216.34 $216.72 $215.00 $216.11 $216.11 2,813,801
2023-11-07 $215.38 $216.50 $214.90 $216.14 $216.14 3,194,330
2023-11-06 $215.83 $216.07 $214.47 $215.50 $215.50 2,915,024
2023-11-03 $214.32 $216.20 $214.27 $215.41 $215.41 4,217,119
2023-11-02 $210.85 $213.11 $210.85 $213.01 $213.01 4,111,550
2023-11-01 $207.14 $209.22 $206.87 $208.86 $208.86 5,789,255
2023-10-31 $205.63 $207.00 $204.82 $206.79 $206.79 3,325,262
2023-10-30 $204.53 $205.98 $203.76 $205.46 $205.46 3,562,658
2023-10-27 $205.00 $205.11 $202.44 $203.12 $203.12 4,290,651
2023-10-26 $205.92 $206.36 $203.63 $204.22 $204.22 4,133,356
2023-10-25 $208.45 $208.54 $206.09 $206.36 $206.36 3,454,535
2023-10-24 $209.07 $210.21 $208.12 $209.47 $209.47 3,180,907
2023-10-23 $207.67 $209.97 $206.66 $207.90 $207.90 5,472,980
2023-10-20 $210.86 $211.05 $208.38 $208.47 $208.47 4,447,576
2023-10-19 $213.40 $214.35 $210.69 $211.08 $211.08 4,322,728
2023-10-18 $215.11 $215.63 $212.59 $213.09 $213.09 3,254,961
2023-10-17 $214.37 $217.38 $214.17 $216.29 $216.29 3,627,690
2023-10-16 $214.73 $216.46 $214.56 $216.01 $216.01 3,361,558
2023-10-13 $215.53 $216.01 $212.75 $213.53 $213.53 3,269,321
2023-10-12 $216.63 $216.72 $213.53 $214.74 $214.74 3,244,177
2023-10-11 $216.20 $216.63 $214.88 $216.48 $216.48 3,033,014
2023-10-10 $214.60 $216.95 $214.57 $215.63 $215.63 3,494,612
2023-10-09 $211.91 $214.65 $211.76 $214.30 $214.30 2,869,741
2023-10-06 $209.06 $213.78 $208.57 $212.96 $212.96 3,666,530
2023-10-05 $210.38 $210.86 $208.78 $210.45 $210.45 2,679,653
2023-10-04 $209.23 $210.89 $208.40 $210.56 $210.56 3,045,402
2023-10-03 $211.00 $211.69 $208.33 $209.05 $209.05 4,389,145
2023-10-02 $212.20 $212.85 $210.74 $212.13 $212.13 4,358,137
2023-09-29 $214.55 $214.67 $211.79 $212.41 $212.41 4,441,367
2023-09-28 $211.42 $213.87 $211.14 $213.03 $213.03 2,952,364
2023-09-27 $212.12 $212.46 $209.84 $211.63 $211.63 4,407,264
2023-09-26 $213.06 $213.43 $211.01 $211.41 $211.41 4,371,935
2023-09-25 $213.15 $214.50 $212.75 $214.50 $214.50 3,440,029
2023-09-22 $214.68 $215.30 $213.40 $213.64 $213.64 3,262,885
2023-09-21 $216.36 $216.42 $213.98 $214.09 $214.09 4,194,994
2023-09-20 $221.13 $221.49 $218.45 $218.54 $217.73 2,448,369
2023-09-19 $220.61 $220.87 $219.17 $220.49 $219.67 2,978,021
2023-09-18 $220.91 $221.69 $220.55 $221.05 $220.23 2,259,567
2023-09-15 $222.89 $222.92 $220.76 $221.03 $220.21 2,639,169
2023-09-14 $222.85 $223.98 $222.34 $223.66 $222.83 2,002,386
2023-09-13 $221.79 $222.30 $221.10 $221.76 $220.94 1,989,996
2023-09-12 $222.14 $222.97 $221.45 $221.73 $220.91 2,448,512
2023-09-11 $222.66 $223.04 $221.95 $222.81 $221.98 2,087,940
2023-09-08 $221.21 $222.18 $220.98 $221.42 $220.60 2,244,708
2023-09-07 $220.38 $221.50 $220.08 $221.18 $220.36 2,964,686
2023-09-06 $222.99 $223.18 $220.75 $221.94 $221.12 2,473,650
2023-09-05 $224.26 $224.64 $223.28 $223.34 $222.51 2,531,516
2023-09-01 $225.34 $225.78 $223.96 $224.68 $224.68 3,047,624
2023-08-31 $224.50 $225.18 $223.88 $223.94 $223.94 3,043,967
2023-08-30 $223.25 $224.50 $223.05 $224.18 $224.18 2,416,568
2023-08-29 $219.94 $223.32 $219.80 $223.19 $223.19 3,160,291
2023-08-28 $219.57 $220.32 $219.10 $219.99 $219.99 2,364,716
2023-08-25 $217.98 $219.24 $216.05 $218.59 $218.59 3,631,038
2023-08-24 $220.70 $221.14 $217.08 $217.11 $217.11 3,099,433
2023-08-23 $218.08 $220.40 $218.08 $220.06 $220.06 2,560,157
2023-08-22 $219.22 $219.22 $217.38 $217.68 $217.68 2,892,264
2023-08-21 $217.41 $218.68 $216.36 $218.26 $218.26 2,755,426
2023-08-18 $215.23 $217.56 $215.03 $217.01 $217.01 2,933,259
2023-08-17 $219.28 $219.50 $216.55 $216.76 $216.76 3,135,922
2023-08-16 $220.13 $220.96 $218.55 $218.55 $218.55 2,933,529
2023-08-15 $222.00 $222.24 $220.04 $220.37 $220.37 2,997,270
2023-08-14 $221.32 $222.92 $221.05 $222.90 $222.90 2,435,097
2023-08-11 $221.10 $222.41 $220.77 $221.80 $221.80 2,220,365
2023-08-10 $223.24 $224.88 $221.34 $222.01 $222.01 3,033,313
2023-08-09 $223.66 $223.69 $221.56 $221.97 $221.97 2,203,402
2023-08-08 $223.20 $223.77 $221.70 $223.57 $223.57 2,796,353
2023-08-07 $223.72 $224.71 $223.22 $224.61 $224.61 2,376,584
2023-08-04 $224.74 $225.84 $222.61 $222.90 $222.90 3,024,603
2023-08-03 $223.48 $224.77 $222.99 $223.85 $223.85 2,927,252
2023-08-02 $225.99 $226.14 $224.07 $224.50 $224.50 4,243,193
2023-08-01 $227.65 $228.00 $227.07 $227.73 $227.73 3,062,774
2023-07-31 $228.12 $228.56 $227.56 $228.35 $228.35 2,659,508
2023-07-28 $227.17 $228.03 $226.77 $227.66 $227.66 2,260,779
2023-07-27 $228.81 $228.97 $224.83 $225.31 $225.31 4,730,599
2023-07-26 $226.43 $227.77 $226.05 $227.06 $227.06 1,985,589
2023-07-25 $226.02 $227.60 $226.02 $226.89 $226.89 2,084,431
2023-07-24 $226.05 $226.71 $225.64 $226.32 $226.32 2,291,652
2023-07-21 $226.42 $226.54 $225.46 $225.52 $225.52 2,296,817
2023-07-20 $226.61 $227.01 $225.14 $225.54 $225.54 2,651,745
2023-07-19 $227.08 $227.76 $226.68 $227.18 $227.18 3,106,669
2023-07-18 $224.70 $226.92 $224.53 $226.59 $226.59 2,949,451
2023-07-17 $223.95 $225.36 $223.76 $224.80 $224.80 2,688,802
2023-07-14 $224.85 $224.86 $223.50 $223.95 $223.95 2,914,073
2023-07-13 $223.46 $224.64 $223.13 $224.28 $224.28 4,113,258
2023-07-12 $222.57 $223.10 $221.86 $222.40 $222.40 3,030,200
2023-07-11 $219.38 $220.93 $219.01 $220.71 $220.71 2,158,194
2023-07-10 $217.90 $219.03 $217.80 $218.99 $218.99 2,080,530
2023-07-07 $217.91 $220.08 $217.81 $218.04 $218.04 2,771,947
2023-07-06 $218.54 $218.54 $216.83 $218.31 $218.31 3,404,304
2023-07-05 $220.08 $220.61 $219.63 $220.27 $220.27 3,341,767
2023-07-03 $220.28 $220.94 $220.05 $220.94 $220.94 2,423,617
2023-06-30 $219.61 $220.86 $219.48 $220.28 $220.28 3,444,112
2023-06-29 $216.90 $218.10 $216.66 $218.02 $218.02 2,857,869
2023-06-28 $216.48 $217.51 $215.96 $216.98 $216.98 4,362,128
2023-06-27 $214.75 $217.11 $214.55 $216.80 $216.80 2,653,041
2023-06-26 $214.80 $215.82 $214.14 $214.19 $214.19 2,846,758
2023-06-23 $215.13 $215.89 $214.58 $214.94 $214.94 3,324,938
2023-06-22 $216.51 $217.59 $216.17 $217.56 $216.73 2,669,590
2023-06-21 $217.82 $218.08 $216.70 $216.98 $216.15 2,713,394
2023-06-20 $218.38 $218.67 $217.07 $218.18 $217.34 3,157,722
2023-06-16 $221.42 $221.42 $219.13 $219.26 $218.42 4,763,693
2023-06-15 $216.99 $220.71 $216.91 $220.09 $219.25 2,895,122
2023-06-14 $217.55 $218.53 $215.70 $217.44 $216.61 4,131,038
2023-06-13 $216.78 $217.77 $216.46 $217.44 $216.61 4,295,664
2023-06-12 $214.50 $215.86 $214.05 $215.85 $215.02 2,481,229
2023-06-09 $214.10 $215.08 $213.41 $213.93 $213.11 2,086,509
2023-06-08 $212.63 $213.97 $212.09 $213.70 $212.88 1,943,444
2023-06-07 $213.34 $214.12 $212.39 $212.70 $211.89 2,272,783
2023-06-06 $212.00 $213.37 $211.64 $213.12 $212.30 2,227,748
2023-06-05 $212.74 $213.36 $207.47 $212.15 $211.34 2,249,377
2023-06-02 $210.68 $213.09 $210.50 $212.71 $211.90 3,018,681
2023-06-01 $207.30 $209.80 $206.65 $209.25 $208.45 2,696,735
2023-05-31 $207.49 $207.98 $206.30 $207.18 $206.39 2,200,762
2023-05-30 $209.63 $209.68 $207.69 $208.43 $207.63 2,772,306
2023-05-26 $206.00 $208.72 $205.97 $208.36 $207.56 2,347,048
2023-05-25 $205.87 $206.33 $204.53 $205.65 $204.86 2,230,416
2023-05-24 $205.00 $205.13 $203.69 $204.26 $203.48 2,083,662
2023-05-23 $207.30 $207.99 $205.64 $205.85 $205.06 2,386,678
2023-05-22 $207.68 $208.81 $207.20 $208.05 $207.25 2,229,402
2023-05-19 $208.64 $208.84 $207.07 $207.69 $207.69 2,683,854
2023-05-18 $206.00 $208.37 $205.82 $208.19 $208.19 2,337,027
2023-05-17 $204.46 $206.45 $203.65 $206.14 $206.14 2,650,070
2023-05-16 $204.41 $204.81 $203.47 $203.50 $203.50 1,884,873
2023-05-15 $204.17 $205.38 $203.71 $205.09 $205.09 3,240,021
2023-05-12 $205.04 $205.28 $202.93 $204.22 $204.22 2,252,503
2023-05-11 $204.47 $204.70 $203.49 $204.70 $204.70 2,108,256
2023-05-10 $205.62 $205.94 $203.05 $204.97 $204.97 2,677,618
2023-05-09 $204.03 $204.63 $203.80 $204.07 $204.07 1,802,529
2023-05-08 $204.93 $205.10 $204.12 $204.91 $204.91 2,632,608
2023-05-05 $202.85 $205.27 $202.79 $204.69 $204.69 1,942,273
2023-05-04 $201.84 $202.02 $200.20 $200.98 $200.98 2,577,646
2023-05-03 $203.85 $205.49 $202.35 $202.49 $202.49 2,153,981
2023-05-02 $205.62 $205.90 $202.07 $203.68 $203.68 2,700,634
2023-05-01 $206.00 $207.18 $205.99 $206.20 $206.20 2,838,492
2023-04-28 $204.00 $206.30 $204.00 $206.30 $206.30 2,309,056
2023-04-27 $201.86 $204.69 $201.83 $204.52 $204.52 2,254,594
2023-04-26 $202.16 $202.51 $200.41 $200.75 $200.75 2,718,750
2023-04-25 $204.02 $204.23 $201.62 $201.66 $201.66 2,606,411
2023-04-24 $204.90 $205.44 $204.10 $205.08 $205.08 3,704,562
2023-04-21 $204.96 $205.24 $203.92 $205.00 $205.00 2,341,577
2023-04-20 $204.46 $205.77 $204.07 $204.82 $204.82 2,563,130
2023-04-19 $205.03 $206.48 $204.97 $206.10 $206.10 2,531,413
2023-04-18 $206.68 $206.83 $205.30 $206.00 $206.00 2,784,451
2023-04-17 $205.03 $205.91 $204.45 $205.90 $205.90 2,767,347
2023-04-14 $205.33 $206.50 $203.81 $205.08 $205.08 4,142,040
2023-04-13 $203.53 $205.80 $203.34 $205.65 $205.65 2,197,609
2023-04-12 $205.00 $205.26 $202.71 $203.01 $203.01 2,431,429
2023-04-11 $203.87 $204.64 $203.40 $203.87 $203.87 3,389,481
2023-04-10 $202.00 $203.68 $201.65 $203.66 $203.66 2,545,287
2023-04-06 $202.24 $203.34 $201.45 $203.20 $203.20 1,989,792
2023-04-05 $202.69 $203.16 $201.58 $202.53 $202.53 3,119,362
2023-04-04 $205.00 $205.06 $202.53 $203.27 $203.27 2,881,821
2023-04-03 $203.72 $204.99 $203.33 $204.64 $204.64 3,068,203
2023-03-31 $201.57 $204.19 $201.57 $204.10 $204.10 2,986,275
2023-03-30 $201.27 $201.59 $200.12 $201.07 $201.07 2,259,151
2023-03-29 $199.09 $200.09 $198.61 $199.99 $199.99 3,486,491
2023-03-28 $197.20 $197.65 $196.14 $197.15 $197.15 3,678,717
2023-03-27 $198.27 $198.60 $196.92 $197.43 $197.43 2,425,422
2023-03-24 $194.88 $196.97 $193.65 $196.93 $196.93 2,324,909
2023-03-23 $196.85 $198.95 $194.25 $195.70 $195.70 2,629,691
2023-03-22 $199.85 $201.41 $196.12 $196.13 $195.35 2,187,887
2023-03-21 $198.76 $200.05 $198.23 $199.70 $198.90 2,421,657
2023-03-20 $195.75 $197.38 $195.29 $196.89 $196.10 2,898,137
2023-03-17 $197.25 $197.43 $194.38 $195.19 $194.41 2,902,376
2023-03-16 $193.33 $197.91 $192.80 $197.74 $196.95 3,225,511
2023-03-15 $192.63 $194.40 $191.53 $194.38 $193.60 3,855,377
2023-03-14 $195.50 $196.95 $193.57 $195.89 $195.11 4,473,782
2023-03-13 $190.90 $195.16 $190.18 $192.46 $191.69 6,253,729
2023-03-10 $196.25 $197.00 $192.26 $193.26 $192.49 6,310,531
2023-03-09 $200.80 $201.75 $196.12 $196.57 $195.78 2,974,271
2023-03-08 $200.40 $201.00 $199.40 $200.53 $199.73 1,985,879
2023-03-07 $203.10 $203.47 $199.95 $200.27 $199.47 3,346,744
2023-03-06 $203.86 $204.98 $203.03 $203.30 $202.49 3,812,890
2023-03-03 $201.08 $203.70 $200.91 $203.57 $202.76 2,484,710
2023-03-02 $197.99 $200.80 $197.50 $200.31 $199.51 3,366,143
2023-03-01 $199.38 $200.00 $198.20 $200.00 $199.20 4,176,017
2023-02-28 $200.25 $201.08 $199.52 $199.52 $198.72 2,299,124
2023-02-27 $201.31 $202.03 $199.72 $200.19 $199.39 2,850,494
2023-02-24 $199.29 $199.93 $198.16 $199.48 $199.48 3,020,598
2023-02-23 $202.09 $202.46 $199.38 $201.73 $201.73 3,440,076
2023-02-22 $201.00 $201.96 $199.93 $200.66 $200.66 3,011,715
2023-02-21 $203.15 $203.50 $200.65 $200.83 $200.83 3,110,758
2023-02-17 $204.77 $205.23 $203.53 $205.08 $205.08 2,324,041
2023-02-16 $205.97 $208.02 $205.54 $205.68 $205.68 2,458,759
2023-02-15 $206.46 $208.50 $206.04 $208.46 $208.46 2,003,152
2023-02-14 $206.65 $208.66 $205.31 $207.53 $207.53 2,743,414
2023-02-13 $205.41 $207.50 $204.99 $207.45 $207.45 3,467,200
2023-02-10 $204.02 $205.18 $203.47 $205.01 $205.01 2,159,772
2023-02-09 $208.46 $208.61 $204.10 $204.64 $204.64 2,705,943
2023-02-08 $207.91 $208.71 $206.26 $206.65 $206.65 2,945,397
2023-02-07 $206.00 $209.56 $205.03 $208.88 $208.88 3,028,103
2023-02-06 $206.41 $207.07 $205.50 $206.28 $206.28 2,841,716
2023-02-03 $207.51 $210.18 $207.04 $207.84 $207.84 2,854,159
2023-02-02 $209.00 $210.88 $208.10 $210.01 $210.01 3,730,807
2023-02-01 $203.91 $208.32 $202.51 $206.92 $206.92 4,385,573
2023-01-31 $201.65 $204.49 $201.45 $204.43 $204.43 4,827,629
2023-01-30 $202.28 $203.61 $201.09 $201.21 $201.21 2,992,250
2023-01-27 $202.60 $205.05 $202.58 $203.94 $203.94 4,480,917
2023-01-26 $202.35 $203.28 $200.85 $203.12 $203.12 2,806,240
2023-01-25 $198.95 $201.20 $197.59 $201.05 $201.05 2,801,970
2023-01-24 $200.40 $201.46 $199.74 $200.95 $200.95 2,679,390
2023-01-23 $199.20 $202.16 $198.70 $201.28 $201.28 3,438,142
2023-01-20 $195.85 $198.81 $194.93 $198.76 $198.76 2,429,314
2023-01-19 $195.41 $196.24 $194.32 $195.02 $195.02 2,282,524
2023-01-18 $200.40 $201.09 $196.56 $196.62 $196.62 3,890,198
2023-01-17 $200.04 $200.88 $199.34 $199.77 $199.77 5,426,661
2023-01-13 $197.62 $200.27 $197.30 $200.04 $200.04 2,798,612
2023-01-12 $198.79 $199.80 $196.63 $199.19 $199.19 3,552,746
2023-01-11 $196.55 $198.25 $196.15 $198.23 $198.23 3,435,333
2023-01-10 $193.65 $195.65 $193.29 $195.65 $195.65 2,963,520
2023-01-09 $195.46 $196.89 $194.01 $194.12 $194.12 3,888,341
2023-01-06 $191.12 $194.64 $189.85 $194.04 $194.04 3,184,261
2023-01-05 $191.22 $191.27 $189.46 $189.85 $189.85 4,149,991
2023-01-04 $191.51 $193.06 $190.14 $192.10 $192.10 3,852,482
2023-01-03 $192.38 $193.36 $188.93 $190.41 $190.41 4,092,466
2022-12-30 $190.18 $191.27 $189.28 $191.19 $191.19 5,979,830
2022-12-29 $189.49 $192.16 $189.37 $191.68 $191.68 5,425,657
2022-12-28 $190.65 $191.50 $188.06 $188.22 $188.22 5,711,907
2022-12-27 $191.39 $191.52 $189.75 $190.62 $190.62 6,037,700
2022-12-23 $190.00 $191.44 $189.01 $191.42 $191.42 4,214,440
2022-12-22 $191.61 $191.68 $187.38 $190.37 $190.37 5,153,889
2022-12-21 $192.47 $194.65 $192.20 $194.04 $193.10 4,973,432
2022-12-20 $190.42 $191.97 $189.73 $191.15 $190.22 5,637,787
2022-12-19 $192.80 $192.92 $189.95 $190.75 $189.82 6,433,831
2022-12-16 $193.51 $194.22 $191.42 $192.69 $191.75 4,755,411
2022-12-15 $197.21 $197.71 $194.07 $194.92 $193.97 5,544,545
2022-12-14 $200.92 $202.72 $198.27 $199.90 $198.93 3,331,221
2022-12-13 $205.63 $205.63 $199.62 $201.02 $200.04 4,191,885
2022-12-12 $197.00 $199.53 $196.70 $199.53 $198.56 3,931,575
2022-12-09 $197.53 $198.83 $196.62 $196.70 $195.74 3,784,948
2022-12-08 $197.55 $198.92 $196.82 $198.36 $197.40 3,982,559
2022-12-07 $196.45 $197.97 $196.02 $196.66 $195.70 3,438,113
2022-12-06 $199.91 $200.05 $195.84 $196.98 $196.02 3,901,011
2022-12-05 $202.51 $202.96 $199.25 $199.98 $199.01 3,840,516
2022-12-02 $201.55 $204.48 $201.20 $203.99 $203.00 2,917,063
2022-12-01 $204.83 $205.47 $202.79 $204.18 $203.19 4,354,537
2022-11-30 $198.14 $204.10 $197.04 $204.06 $203.07 4,201,324
2022-11-29 $198.49 $199.06 $197.10 $197.96 $197.00 2,640,711
2022-11-28 $199.93 $200.76 $197.80 $198.27 $197.31 3,366,776
2022-11-25 $201.22 $201.83 $201.03 $201.54 $200.56 1,289,076
2022-11-23 $200.00 $201.76 $199.83 $201.39 $200.41 2,685,706
2022-11-22 $198.13 $200.29 $197.79 $200.17 $199.20 3,390,268
2022-11-21 $197.72 $198.21 $196.65 $197.58 $196.62 2,962,114
2022-11-18 $199.08 $199.41 $196.90 $198.42 $197.45 3,039,298
2022-11-17 $195.67 $197.90 $195.45 $197.49 $196.53 3,705,403
2022-11-16 $199.45 $199.72 $198.03 $198.32 $197.36 2,904,962
2022-11-15 $201.50 $202.14 $198.34 $200.36 $199.39 4,606,211
2022-11-14 $199.26 $200.92 $198.21 $198.35 $197.39 4,248,218
2022-11-11 $198.58 $200.70 $197.82 $200.16 $200.16 4,519,214
2022-11-10 $194.35 $198.31 $193.65 $198.14 $198.14 3,981,594
2022-11-09 $190.46 $191.04 $187.21 $187.53 $187.53 13,959,592
2022-11-08 $191.25 $193.31 $189.42 $191.66 $191.66 4,847,493
2022-11-07 $189.59 $190.97 $188.47 $190.66 $190.66 3,419,955
2022-11-04 $189.32 $190.30 $185.75 $188.94 $188.94 3,586,155
2022-11-03 $186.50 $188.09 $185.13 $186.54 $186.54 3,935,573
2022-11-02 $193.07 $195.27 $188.29 $188.34 $188.34 4,689,014
2022-11-01 $196.00 $196.44 $192.76 $193.43 $193.43 9,873,764
2022-10-31 $193.99 $195.17 $193.51 $194.03 $194.03 5,053,867
2022-10-28 $190.84 $195.53 $190.74 $195.29 $195.29 3,178,849
2022-10-27 $192.46 $193.47 $190.61 $190.85 $190.85 3,556,262
2022-10-26 $191.26 $194.64 $191.26 $191.75 $191.75 4,091,096
2022-10-25 $189.57 $193.16 $189.53 $192.94 $192.94 3,287,115
2022-10-24 $188.38 $190.12 $186.69 $189.51 $189.51 4,527,769
2022-10-21 $182.99 $187.78 $182.29 $187.49 $187.49 3,381,194
2022-10-20 $184.54 $186.99 $182.81 $183.27 $183.27 2,636,230
2022-10-19 $185.25 $186.64 $183.34 $184.87 $184.87 2,583,676
2022-10-18 $188.14 $188.70 $184.71 $186.46 $186.46 3,906,830
2022-10-17 $182.76 $184.81 $182.58 $184.21 $184.21 4,025,778
2022-10-14 $185.09 $185.99 $179.14 $179.42 $179.42 3,800,449
2022-10-13 $176.37 $184.55 $174.84 $183.75 $183.75 5,626,894
2022-10-12 $180.17 $180.73 $178.95 $179.30 $179.30 5,016,686
2022-10-11 $180.03 $182.47 $178.52 $179.79 $179.79 4,419,091
2022-10-10 $182.90 $183.20 $179.69 $180.95 $180.95 4,303,970
2022-10-07 $185.69 $185.83 $181.46 $182.40 $182.40 4,780,147
2022-10-06 $188.88 $190.46 $187.44 $187.77 $187.77 3,784,145
2022-10-05 $187.91 $190.69 $186.36 $189.58 $189.58 4,548,097
2022-10-04 $187.19 $190.07 $187.14 $189.94 $189.94 6,212,784
2022-10-03 $181.52 $185.02 $180.23 $184.03 $184.03 7,321,619
2022-09-30 $181.56 $183.71 $179.28 $179.47 $179.47 8,431,686
2022-09-29 $184.24 $184.31 $180.31 $181.94 $181.94 8,241,105
2022-09-28 $182.55 $186.70 $181.70 $185.80 $185.80 6,929,095
2022-09-27 $184.21 $185.40 $180.67 $181.97 $181.97 6,910,662
2022-09-26 $183.50 $185.48 $181.62 $182.24 $182.24 6,585,183
2022-09-23 $185.53 $185.87 $181.82 $184.26 $184.26 8,249,899
2022-09-22 $190.11 $190.51 $187.97 $188.29 $187.48 5,276,826
2022-09-21 $194.64 $196.41 $190.40 $190.42 $189.60 3,060,229
2022-09-20 $194.43 $194.75 $192.29 $193.73 $192.90 3,244,231
2022-09-19 $192.90 $196.08 $192.86 $196.01 $195.17 3,346,747
2022-09-16 $194.47 $194.86 $192.82 $194.63 $193.79 4,966,052
2022-09-15 $197.86 $199.37 $195.69 $196.42 $195.58 2,491,010
2022-09-14 $198.42 $199.20 $196.75 $198.54 $197.69 2,793,429
2022-09-13 $201.97 $202.55 $197.15 $197.77 $196.92 5,190,310
2022-09-12 $205.53 $206.99 $205.32 $206.65 $206.65 2,736,926
2022-09-09 $202.38 $204.85 $202.32 $204.45 $204.45 2,953,382
2022-09-08 $198.34 $201.18 $197.71 $201.11 $201.11 2,971,251
2022-09-07 $195.73 $199.94 $195.64 $199.53 $199.53 3,032,416
2022-09-06 $197.47 $197.67 $194.73 $195.91 $195.91 5,332,768
2022-09-02 $200.65 $201.36 $195.83 $196.71 $196.71 3,810,375
2022-09-01 $197.40 $198.89 $195.53 $198.68 $198.68 4,555,843
2022-08-31 $200.95 $201.56 $198.50 $198.56 $198.56 2,911,424
2022-08-30 $202.94 $203.13 $198.90 $200.03 $200.03 4,799,365
2022-08-29 $202.20 $203.95 $201.62 $202.28 $202.28 3,524,824
2022-08-26 $210.86 $210.92 $203.70 $203.77 $203.77 3,550,241
2022-08-25 $208.60 $210.82 $208.13 $210.75 $210.75 1,874,087
2022-08-24 $206.84 $208.52 $206.43 $207.74 $207.74 1,790,926
2022-08-23 $207.36 $208.58 $206.65 $206.87 $206.87 2,856,383
2022-08-22 $209.08 $209.44 $206.82 $207.26 $207.26 3,142,894
2022-08-19 $213.36 $213.47 $211.23 $211.79 $211.79 2,554,994
2022-08-18 $214.33 $215.28 $213.70 $214.86 $214.86 1,640,228
2022-08-17 $214.39 $215.78 $213.16 $214.30 $214.30 4,007,942
2022-08-16 $215.41 $217.20 $214.59 $216.24 $216.24 2,835,621
2022-08-15 $213.84 $216.08 $213.69 $215.78 $215.78 4,479,221
2022-08-12 $212.43 $214.99 $211.87 $214.94 $214.94 2,366,502
2022-08-11 $212.82 $214.04 $210.92 $211.28 $211.28 2,834,958
2022-08-10 $210.29 $211.42 $209.54 $211.27 $211.27 2,878,186
2022-08-09 $207.44 $207.57 $205.97 $206.56 $206.56 1,829,453
2022-08-08 $208.62 $210.17 $207.27 $207.87 $207.87 3,024,898
2022-08-05 $205.69 $208.08 $205.50 $207.68 $207.68 2,758,913
2022-08-04 $207.94 $208.25 $206.91 $207.75 $207.75 2,261,824
2022-08-03 $205.92 $208.53 $205.74 $207.95 $207.95 2,827,053
2022-08-02 $205.00 $207.04 $203.88 $204.66 $204.66 3,020,876
2022-08-01 $204.97 $207.04 $204.29 $205.77 $205.77 3,531,547
2022-07-29 $204.17 $206.78 $203.60 $206.25 $206.25 3,342,437
2022-07-28 $201.02 $203.73 $199.33 $203.48 $203.48 2,670,669
2022-07-27 $197.51 $201.72 $197.31 $200.86 $200.86 2,902,247
2022-07-26 $197.29 $197.33 $195.28 $195.72 $195.72 2,918,479
2022-07-25 $198.34 $198.60 $196.99 $198.17 $198.17 2,997,086
2022-07-22 $200.00 $200.80 $196.73 $197.90 $197.90 2,717,357
2022-07-21 $197.63 $200.07 $196.46 $200.07 $200.07 2,929,346
2022-07-20 $196.43 $198.75 $195.99 $198.11 $198.11 3,332,375
2022-07-19 $193.27 $196.72 $192.99 $196.52 $196.52 3,287,492
2022-07-18 $194.29 $194.77 $190.54 $191.18 $191.18 3,974,151
2022-07-15 $191.19 $192.55 $189.98 $192.51 $192.51 2,914,570
2022-07-14 $187.28 $189.19 $185.58 $188.84 $188.84 3,355,628
2022-07-13 $187.79 $191.09 $187.39 $189.68 $189.68 3,322,439
2022-07-12 $192.00 $193.24 $189.60 $190.51 $190.51 2,640,302
2022-07-11 $193.38 $193.75 $191.81 $192.17 $192.17 3,033,759
2022-07-08 $194.06 $195.70 $193.01 $194.63 $194.63 2,799,217
2022-07-07 $192.63 $195.22 $192.59 $194.83 $194.83 2,919,254
2022-07-06 $191.29 $192.90 $189.88 $191.67 $191.67 2,980,975
2022-07-05 $188.36 $191.31 $186.36 $191.29 $191.29 3,986,078
2022-07-01 $188.19 $190.87 $186.90 $190.61 $190.61 3,223,085
2022-06-30 $188.00 $190.31 $186.13 $188.62 $188.62 4,250,256
2022-06-29 $190.79 $191.18 $189.18 $190.26 $190.26 4,155,823
2022-06-28 $195.44 $196.85 $190.56 $190.58 $190.58 6,018,574
2022-06-27 $195.63 $196.01 $193.90 $194.59 $194.59 5,950,393
2022-06-24 $190.92 $195.22 $190.59 $195.19 $195.19 3,856,396
2022-06-23 $188.13 $189.57 $186.46 $189.08 $189.08 6,675,843
2022-06-22 $185.91 $189.95 $185.62 $188.13 $187.39 7,321,298
2022-06-21 $186.69 $189.03 $186.69 $188.16 $187.42 6,103,401
2022-06-17 $183.26 $185.41 $181.80 $183.71 $182.99 5,252,732
2022-06-16 $185.38 $185.68 $181.67 $183.02 $182.30 8,225,100
2022-06-15 $188.61 $192.13 $186.18 $189.64 $188.89 5,011,669
2022-06-14 $188.51 $189.05 $185.27 $186.92 $186.18 7,045,850
2022-06-13 $190.65 $191.18 $186.68 $187.45 $186.71 10,468,323
2022-06-10 $198.39 $198.39 $195.36 $195.43 $194.66 5,703,756
2022-06-09 $205.42 $206.33 $201.38 $201.41 $200.62 3,061,139
2022-06-08 $207.93 $208.70 $205.91 $206.35 $205.54 2,187,178
2022-06-07 $204.63 $208.88 $204.35 $208.69 $207.87 3,350,475
2022-06-06 $208.12 $208.79 $205.91 $206.45 $205.64 2,745,450
2022-06-03 $206.68 $207.61 $205.30 $205.84 $205.03 2,694,121
2022-06-02 $205.00 $209.20 $204.00 $209.18 $208.35 2,977,799
2022-06-01 $207.67 $208.32 $203.46 $205.00 $204.19 3,087,840
2022-05-31 $207.17 $208.35 $205.19 $206.36 $205.55 4,100,924
2022-05-27 $204.27 $208.09 $204.18 $208.07 $207.25 4,381,082
2022-05-26 $199.40 $203.80 $199.37 $202.93 $202.13 4,216,682
2022-05-25 $195.95 $199.86 $195.78 $198.86 $198.08 4,921,925
2022-05-24 $196.57 $197.30 $193.32 $196.67 $195.89 4,788,715
2022-05-23 $196.65 $199.15 $195.46 $198.66 $197.88 5,017,991
2022-05-20 $197.04 $197.54 $190.66 $195.32 $194.55 5,153,289
2022-05-19 $194.49 $197.66 $193.88 $195.32 $194.55 5,710,913
2022-05-18 $201.82 $202.02 $195.44 $196.19 $195.42 4,712,206
2022-05-17 $203.38 $204.26 $201.16 $204.18 $203.37 3,954,519
2022-05-16 $200.39 $201.86 $198.86 $199.91 $199.12 4,479,431
2022-05-13 $197.91 $201.75 $197.74 $200.90 $200.11 4,543,150
2022-05-12 $194.06 $197.59 $192.12 $195.66 $194.89 7,964,939
2022-05-11 $198.59 $201.63 $195.15 $195.45 $194.68 6,365,535
2022-05-10 $201.89 $202.71 $196.55 $199.05 $198.26 7,604,985
2022-05-09 $203.00 $203.38 $197.86 $198.65 $197.87 9,551,391
2022-05-06 $206.42 $207.82 $203.11 $205.95 $205.14 5,193,865
2022-05-05 $213.29 $213.39 $205.46 $207.62 $206.80 5,186,663
2022-05-04 $209.72 $215.91 $207.69 $215.57 $214.72 3,861,439
2022-05-03 $208.49 $210.61 $207.88 $209.43 $208.60 3,901,750
2022-05-02 $207.15 $209.13 $203.71 $208.44 $207.62 10,630,488
2022-04-29 $212.90 $214.31 $206.71 $206.88 $206.06 7,330,456
2022-04-28 $211.88 $215.75 $209.45 $214.77 $213.92 3,767,703
2022-04-27 $209.85 $212.40 $208.55 $209.66 $208.83 4,955,886
2022-04-26 $214.26 $214.41 $209.25 $209.25 $208.42 6,820,968
2022-04-25 $213.07 $215.70 $210.79 $215.39 $214.54 9,271,765
2022-04-22 $219.73 $219.73 $214.02 $214.22 $213.37 6,361,435
2022-04-21 $225.70 $226.68 $219.70 $220.22 $219.35 3,172,082
2022-04-20 $225.00 $225.52 $223.40 $223.88 $223.00 2,918,788
2022-04-19 $220.23 $224.60 $220.23 $224.17 $223.29 2,631,238
2022-04-18 $220.41 $221.29 $219.15 $220.29 $219.42 3,674,362
2022-04-14 $223.58 $224.21 $220.61 $220.67 $219.80 2,465,507
2022-04-13 $220.51 $223.79 $220.27 $223.39 $222.51 2,404,612
2022-04-12 $222.86 $224.50 $219.74 $220.50 $219.63 3,164,196
2022-04-11 $223.17 $223.57 $221.00 $221.18 $220.31 2,942,240
2022-04-08 $224.98 $226.35 $223.91 $224.69 $223.80 2,954,839
2022-04-07 $224.20 $226.44 $222.64 $225.39 $224.50 4,347,542
2022-04-06 $225.03 $225.84 $222.94 $224.54 $223.65 4,121,968
2022-04-05 $229.89 $230.88 $226.58 $227.15 $226.25 3,249,886
2022-04-04 $228.86 $230.54 $228.38 $230.52 $229.61 3,241,105
2022-04-01 $228.66 $228.75 $226.63 $228.58 $227.68 3,456,406
2022-03-31 $230.68 $231.32 $227.61 $227.67 $226.77 4,087,002
2022-03-30 $232.39 $232.81 $230.03 $231.16 $230.25 3,436,440
2022-03-29 $231.42 $233.36 $230.45 $233.05 $232.13 4,470,472
2022-03-28 $228.03 $229.57 $226.48 $229.57 $228.66 6,799,449
2022-03-25 $227.57 $228.25 $225.90 $228.09 $227.19 3,693,672
2022-03-24 $225.01 $227.19 $224.33 $227.12 $226.22 2,375,108
2022-03-23 $225.73 $226.50 $223.93 $223.93 $223.05 2,695,449
2022-03-22 $225.78 $228.15 $225.60 $227.73 $226.12 3,155,423
2022-03-21 $225.44 $226.20 $223.07 $224.97 $223.38 2,774,455
2022-03-18 $221.99 $225.45 $221.43 $225.18 $223.58 3,406,262
2022-03-17 $218.53 $222.60 $218.28 $222.58 $221.00 6,570,052
2022-03-16 $216.36 $219.64 $213.99 $219.64 $218.08 4,863,538
2022-03-15 $211.00 $214.64 $210.50 $214.28 $212.76 6,490,951
2022-03-14 $212.28 $213.81 $209.27 $209.90 $208.41 6,284,174
2022-03-11 $216.32 $216.54 $211.70 $211.99 $210.49 5,510,961
2022-03-10 $213.77 $215.35 $212.30 $214.91 $213.39 5,271,254
2022-03-09 $214.67 $216.91 $213.57 $215.88 $214.35 4,558,389
2022-03-08 $211.07 $215.49 $209.28 $210.05 $208.56 6,132,218
2022-03-07 $217.68 $217.92 $211.22 $211.24 $209.74 7,953,356
2022-03-04 $218.21 $218.61 $215.85 $217.96 $216.42 4,536,101
2022-03-03 $222.54 $223.09 $219.19 $220.16 $218.60 4,161,744
2022-03-02 $219.00 $222.61 $218.42 $221.85 $220.28 3,884,898
2022-03-01 $220.62 $221.49 $216.33 $217.72 $216.18 4,764,986
2022-02-28 $219.25 $222.06 $218.25 $221.17 $219.60 4,219,782
2022-02-25 $217.28 $221.44 $216.16 $221.41 $219.84 4,615,081
2022-02-24 $207.64 $216.85 $207.00 $216.59 $215.06 10,471,037
2022-02-23 $218.57 $218.83 $212.57 $212.86 $211.35 7,684,541
2022-02-22 $218.11 $220.08 $215.06 $216.85 $215.31 7,742,331
2022-02-18 $221.14 $221.99 $218.21 $219.37 $217.82 7,007,895
2022-02-17 $224.41 $224.70 $220.72 $221.14 $219.57 5,784,633
2022-02-16 $225.00 $226.88 $223.81 $226.28 $224.68 4,812,386
2022-02-15 $224.58 $226.17 $224.40 $226.07 $224.47 4,407,540
2022-02-14 $222.52 $223.55 $220.30 $222.12 $220.55 4,402,059
2022-02-11 $227.38 $228.50 $222.01 $222.94 $221.36 4,839,824
2022-02-10 $228.16 $231.81 $226.14 $227.35 $225.74 3,511,241
2022-02-09 $229.86 $231.30 $229.60 $231.27 $229.63 3,698,680
2022-02-08 $225.27 $228.05 $224.48 $227.57 $225.96 3,075,478
2022-02-07 $226.48 $227.38 $224.84 $225.50 $223.90 2,757,317
2022-02-04 $224.83 $227.99 $223.32 $226.07 $224.47 3,585,291
2022-02-03 $226.81 $227.93 $224.13 $224.58 $222.99 4,217,696
2022-02-02 $229.89 $230.44 $227.99 $230.05 $228.42 4,048,246
2022-02-01 $227.94 $228.93 $225.14 $228.54 $226.92 4,697,648
2022-01-31 $222.09 $226.95 $221.22 $226.81 $225.20 5,306,436
2022-01-28 $217.50 $222.17 $214.93 $222.09 $220.52 4,961,209
2022-01-27 $220.81 $222.40 $215.90 $216.75 $215.21 5,791,524
2022-01-26 $222.72 $224.16 $216.05 $218.37 $216.82 7,096,416
2022-01-25 $219.10 $222.02 $215.64 $219.22 $217.67 6,600,378
2022-01-24 $217.99 $222.57 $212.10 $222.33 $220.75 22,010,122
2022-01-21 $224.62 $226.09 $220.83 $220.91 $219.34 8,582,608
2022-01-20 $229.13 $231.91 $225.14 $225.37 $223.77 5,175,143
2022-01-19 $231.22 $232.16 $227.90 $228.03 $226.41 4,858,602
2022-01-18 $232.50 $232.70 $229.94 $230.45 $228.82 6,504,172
2022-01-14 $233.50 $235.13 $232.31 $235.02 $233.35 3,829,926
2022-01-13 $239.18 $239.40 $234.48 $234.93 $233.27 4,049,253
2022-01-12 $239.04 $239.85 $237.31 $238.42 $236.73 4,033,137
2022-01-11 $235.71 $238.11 $234.09 $238.05 $236.36 3,497,157
2022-01-10 $234.21 $235.84 $230.97 $235.70 $234.03 5,819,550
2022-01-07 $237.19 $238.07 $235.32 $236.11 $234.44 3,580,217
2022-01-06 $237.20 $238.77 $235.54 $237.19 $235.51 4,519,248
2022-01-05 $242.08 $242.66 $237.20 $237.25 $235.57 4,878,333
2022-01-04 $243.73 $244.06 $241.35 $242.51 $240.79 4,216,978
2022-01-03 $242.42 $242.97 $240.86 $242.97 $241.25 4,204,016
2021-12-31 $242.09 $242.69 $241.44 $241.44 $239.73 3,498,072
2021-12-30 $243.11 $243.69 $242.00 $242.21 $240.49 4,501,528
2021-12-29 $242.55 $243.16 $241.71 $242.60 $240.88 3,044,289
2021-12-28 $243.06 $243.78 $242.04 $242.46 $240.74 3,962,146
2021-12-27 $240.48 $242.96 $240.34 $242.96 $241.24 4,395,779
2021-12-23 $239.87 $241.36 $239.50 $240.67 $238.12 2,925,146
2021-12-22 $236.63 $239.10 $236.55 $239.02 $236.49 3,202,945
2021-12-21 $234.19 $236.84 $233.22 $236.68 $234.17 4,158,836
2021-12-20 $232.10 $232.35 $230.07 $232.13 $229.67 5,839,757
2021-12-17 $235.00 $237.16 $233.34 $235.44 $232.95 4,453,956
2021-12-16 $240.29 $240.49 $235.66 $236.52 $234.02 3,876,065
2021-12-15 $235.56 $239.25 $233.85 $239.20 $236.67 3,720,706
2021-12-14 $235.45 $236.86 $234.05 $235.57 $233.08 3,360,383
2021-12-13 $239.50 $239.60 $237.14 $237.35 $234.84 5,839,127
2021-12-10 $239.42 $239.87 $237.57 $239.53 $236.99 2,610,844
2021-12-09 $239.52 $239.90 $237.78 $237.91 $235.39 2,853,758
2021-12-08 $239.57 $240.38 $238.64 $240.20 $237.66 3,417,403
2021-12-07 $237.56 $239.70 $237.34 $239.17 $236.64 4,284,716
2021-12-06 $232.61 $235.18 $230.95 $234.16 $231.68 4,210,580
2021-12-03 $234.83 $235.27 $229.02 $231.19 $228.74 5,821,948
2021-12-02 $230.21 $234.68 $230.09 $233.90 $231.42 4,257,385
2021-12-01 $236.41 $237.87 $229.88 $230.16 $227.72 5,280,502
2021-11-30 $236.99 $237.73 $233.10 $233.45 $230.98 7,231,373
2021-11-29 $238.48 $239.28 $236.52 $238.21 $235.69 4,789,187
2021-11-26 $237.24 $238.10 $234.94 $235.99 $233.49 5,730,319
2021-11-24 $239.14 $241.21 $238.63 $241.21 $238.66 2,195,423
2021-11-23 $240.10 $241.10 $238.24 $240.40 $237.86 3,827,112
2021-11-22 $242.34 $243.60 $240.25 $240.32 $237.78 3,903,603
2021-11-19 $242.09 $242.62 $241.33 $241.48 $238.92 3,354,681
2021-11-18 $242.30 $242.44 $240.52 $242.17 $239.61 3,508,794
2021-11-17 $242.60 $242.60 $241.43 $241.79 $239.23 2,809,299
2021-11-16 $241.66 $243.33 $241.41 $242.79 $240.22 2,947,360
2021-11-15 $242.44 $242.67 $241.14 $241.75 $239.19 3,630,715
2021-11-12 $240.64 $242.04 $240.21 $241.75 $239.19 2,416,436
2021-11-11 $240.67 $240.76 $239.96 $239.97 $237.43 2,277,075
2021-11-10 $241.14 $241.96 $238.73 $239.68 $237.14 3,356,536
2021-11-09 $243.04 $243.14 $241.19 $242.06 $239.50 2,712,545
2021-11-08 $243.17 $243.56 $242.43 $242.76 $240.19 3,401,397
2021-11-05 $242.75 $243.51 $241.39 $242.36 $239.79 3,919,399
2021-11-04 $241.03 $241.80 $240.53 $241.43 $238.87 3,557,018
2021-11-03 $238.69 $240.73 $238.30 $240.52 $237.97 3,704,418
2021-11-02 $238.32 $238.93 $237.91 $238.83 $236.30 3,989,763
2021-11-01 $237.75 $238.12 $236.72 $238.09 $235.57 3,895,663
2021-10-29 $235.48 $237.13 $235.37 $236.91 $234.40 3,565,904
2021-10-28 $234.94 $236.60 $234.78 $236.60 $234.10 2,104,898
2021-10-27 $236.05 $236.08 $233.99 $234.10 $231.62 3,409,633
2021-10-26 $236.65 $237.19 $235.46 $235.71 $233.21 2,759,904
2021-10-25 $235.07 $235.96 $234.10 $235.80 $233.30 2,170,066
2021-10-22 $234.60 $235.31 $233.32 $234.36 $231.88 2,144,779
2021-10-21 $233.91 $234.95 $233.67 $234.81 $232.32 2,839,751
2021-10-20 $233.55 $234.35 $233.39 $234.17 $231.69 2,838,391
2021-10-19 $232.50 $233.28 $232.11 $233.26 $230.79 2,683,112
2021-10-18 $230.07 $231.66 $229.45 $231.57 $229.12 3,078,252
2021-10-15 $230.69 $231.16 $230.27 $230.73 $228.29 2,718,071
2021-10-14 $227.71 $229.43 $227.50 $229.37 $226.94 2,689,701
2021-10-13 $225.17 $226.03 $223.65 $225.62 $223.23 3,179,840
2021-10-12 $225.31 $225.70 $224.16 $224.60 $222.22 2,898,446
2021-10-11 $226.07 $227.59 $224.68 $224.76 $222.38 2,354,945
2021-10-08 $227.40 $227.55 $226.02 $226.39 $223.99 1,922,568
2021-10-07 $226.50 $228.36 $226.11 $226.89 $224.49 3,081,323
2021-10-06 $221.89 $224.81 $220.98 $224.73 $222.35 3,076,020
2021-10-05 $222.43 $224.99 $222.10 $223.80 $221.43 3,568,211
2021-10-04 $224.24 $224.40 $220.54 $221.73 $219.38 4,983,982
2021-10-01 $223.10 $225.63 $221.02 $225.12 $222.74 5,148,618
2021-09-30 $225.35 $228.40 $221.94 $222.06 $219.71 5,084,013
2021-09-29 $225.22 $225.99 $224.28 $224.49 $222.11 4,585,452
2021-09-28 $227.65 $227.79 $224.05 $224.34 $221.97 5,078,645
2021-09-27 $229.16 $229.87 $228.51 $229.14 $226.71 2,856,698
2021-09-24 $228.55 $229.95 $228.19 $229.64 $227.21 3,122,838
2021-09-23 $228.44 $230.95 $228.05 $230.09 $226.94 3,778,143
2021-09-22 $226.33 $228.43 $225.83 $227.32 $224.21 4,187,319
2021-09-21 $226.51 $227.03 $224.46 $225.05 $221.97 4,564,393
2021-09-20 $225.51 $226.31 $222.31 $225.07 $221.99 7,749,278
2021-09-17 $230.54 $230.83 $228.65 $229.04 $225.90 3,078,186
2021-09-16 $230.94 $231.52 $229.30 $230.89 $227.73 2,537,174
2021-09-15 $229.42 $231.34 $228.72 $231.10 $227.93 2,598,871
2021-09-14 $231.41 $231.49 $228.62 $229.21 $226.07 3,158,875
2021-09-13 $231.51 $231.74 $229.33 $230.60 $227.44 3,312,726
2021-09-10 $233.03 $233.19 $229.96 $230.08 $226.93 3,385,627
2021-09-09 $232.67 $233.65 $231.75 $231.92 $228.74 3,265,898
2021-09-08 $233.01 $233.26 $231.59 $232.73 $229.54 3,027,557
2021-09-07 $234.29 $234.30 $233.02 $233.28 $230.09 3,258,393
2021-09-03 $234.00 $234.50 $233.63 $234.29 $231.08 2,484,310
2021-09-02 $234.31 $234.65 $233.68 $234.37 $231.16 3,275,088
2021-09-01 $233.82 $234.21 $233.25 $233.58 $230.38 3,533,123
2021-08-31 $233.56 $233.63 $232.77 $233.17 $229.98 3,099,418
2021-08-30 $233.22 $233.97 $232.80 $233.61 $230.41 3,193,974
2021-08-27 $230.80 $232.94 $230.67 $232.73 $229.54 3,749,765
2021-08-26 $231.62 $231.79 $230.16 $230.25 $227.10 3,351,951
2021-08-25 $231.39 $232.02 $230.98 $231.80 $228.63 2,896,979
2021-08-24 $230.86 $231.41 $230.67 $231.14 $227.97 2,772,623
2021-08-23 $229.07 $230.74 $228.78 $230.32 $227.17 3,180,576
2021-08-20 $226.32 $228.19 $226.02 $228.11 $224.99 2,655,130
2021-08-19 $224.72 $226.82 $224.40 $226.08 $222.98 3,964,540
2021-08-18 $228.11 $228.83 $226.06 $226.25 $223.15 3,194,088
2021-08-17 $228.72 $229.04 $226.78 $228.53 $225.40 3,735,148
2021-08-16 $229.48 $230.25 $228.28 $230.24 $227.09 3,195,416
2021-08-13 $230.23 $230.25 $229.76 $230.15 $227.00 2,498,985
2021-08-12 $229.35 $230.02 $228.77 $230.02 $226.87 2,747,173
2021-08-11 $229.44 $229.49 $228.41 $229.38 $226.24 3,051,428
2021-08-10 $229.00 $229.31 $228.51 $228.93 $225.79 2,946,671
2021-08-09 $228.86 $229.04 $228.02 $228.78 $225.65 3,295,454
2021-08-06 $228.93 $229.31 $228.39 $228.87 $225.74 2,343,355
2021-08-05 $227.52 $228.60 $227.24 $228.59 $225.46 2,461,933
2021-08-04 $227.19 $227.69 $226.75 $226.97 $223.86 3,374,500
2021-08-03 $226.83 $228.00 $225.28 $227.99 $224.87 3,245,391
2021-08-02 $227.85 $228.10 $226.19 $226.37 $223.27 3,558,108
2021-07-30 $226.57 $227.92 $226.40 $226.69 $223.59 2,846,768
2021-07-29 $227.58 $228.75 $227.58 $228.04 $224.92 2,951,067
2021-07-28 $227.12 $227.81 $226.19 $227.04 $223.93 3,306,665
2021-07-27 $227.38 $227.43 $224.98 $226.69 $223.59 4,169,619
2021-07-26 $227.25 $227.92 $227.13 $227.92 $224.80 2,849,851
2021-07-23 $226.25 $227.61 $225.83 $227.46 $224.34 2,982,715
2021-07-22 $225.20 $225.35 $224.18 $225.21 $222.13 2,236,248
2021-07-21 $223.75 $225.02 $223.55 $225.02 $221.94 2,542,533
2021-07-20 $219.95 $223.71 $219.39 $223.02 $219.97 5,362,926
2021-07-19 $219.81 $219.81 $217.82 $219.23 $216.23 6,966,215
2021-07-16 $225.00 $225.00 $222.19 $222.39 $219.34 3,203,304
2021-07-15 $224.45 $224.76 $222.86 $224.15 $221.08 3,276,480
2021-07-14 $226.27 $226.46 $224.42 $224.94 $221.86 2,830,171
2021-07-13 $226.10 $226.52 $225.12 $225.25 $222.17 4,668,405
2021-07-12 $225.95 $226.61 $225.47 $226.51 $223.41 3,294,631
2021-07-09 $224.16 $225.98 $224.02 $225.88 $222.79 3,886,588
2021-07-08 $221.93 $223.72 $221.14 $223.18 $220.12 4,486,390
2021-07-07 $225.08 $225.36 $223.52 $225.08 $222.00 4,042,470
2021-07-06 $225.38 $225.52 $223.16 $224.78 $221.70 4,147,184
2021-07-02 $224.71 $225.41 $224.31 $225.27 $222.18 3,026,358
2021-07-01 $223.40 $224.06 $223.10 $224.03 $220.96 3,835,965
2021-06-30 $222.69 $223.15 $222.46 $222.82 $219.77 3,041,724
2021-06-29 $223.31 $223.40 $222.47 $222.81 $219.76 4,068,267
2021-06-28 $222.99 $222.99 $221.86 $222.80 $219.75 3,094,871
2021-06-25 $222.26 $222.70 $221.91 $222.55 $219.50 2,801,325
2021-06-24 $221.51 $221.87 $221.29 $221.72 $218.68 2,931,620
2021-06-23 $221.10 $221.59 $220.81 $220.90 $217.21 2,662,360
2021-06-22 $219.85 $221.35 $219.18 $220.99 $217.30 2,684,282
2021-06-21 $217.67 $219.80 $217.08 $219.74 $216.07 3,870,334
2021-06-18 $217.99 $218.15 $216.53 $216.75 $213.13 4,538,330
2021-06-17 $219.44 $220.06 $217.95 $219.47 $215.81 3,002,892
2021-06-16 $220.97 $220.97 $218.38 $219.68 $216.01 3,454,413
2021-06-15 $221.49 $221.53 $220.17 $220.78 $217.10 3,094,036
2021-06-14 $221.20 $221.39 $220.38 $221.36 $217.67 3,189,351
2021-06-11 $220.78 $221.02 $220.13 $221.02 $217.33 2,837,163
2021-06-10 $220.21 $220.90 $219.19 $220.37 $216.69 2,936,714
2021-06-09 $220.41 $220.50 $219.35 $219.40 $215.74 2,688,611
2021-06-08 $220.03 $220.28 $218.66 $220.02 $216.35 2,831,662
2021-06-07 $219.55 $219.68 $219.03 $219.57 $215.91 2,762,826
2021-06-04 $218.57 $219.48 $218.46 $219.39 $215.73 2,287,141
2021-06-03 $217.30 $218.05 $216.08 $217.50 $213.87 2,967,036
2021-06-02 $218.62 $218.82 $217.89 $218.47 $214.82 3,599,636
2021-06-01 $219.53 $219.53 $217.81 $218.18 $214.54 3,805,673
2021-05-28 $218.60 $218.73 $218.03 $218.09 $214.45 2,639,652
2021-05-27 $218.00 $218.24 $217.59 $217.72 $214.09 2,617,247
2021-05-26 $216.98 $217.56 $216.48 $217.32 $213.69 3,258,066
2021-05-25 $217.84 $218.02 $216.20 $216.54 $212.93 3,700,639
2021-05-24 $216.24 $217.70 $215.92 $217.14 $213.52 2,873,655
2021-05-21 $216.08 $216.74 $214.71 $214.97 $211.38 3,623,280
2021-05-20 $213.21 $215.66 $213.18 $215.09 $211.50 3,478,339
2021-05-19 $210.57 $212.78 $209.75 $212.78 $209.23 6,014,965
2021-05-18 $215.25 $215.63 $213.34 $213.40 $209.84 3,173,141
2021-05-17 $214.90 $215.38 $213.74 $215.08 $211.49 4,063,156
2021-05-14 $213.55 $215.96 $213.50 $215.54 $211.94 4,292,564
2021-05-13 $210.38 $212.92 $210.33 $211.92 $208.38 4,972,257
2021-05-12 $212.94 $213.63 $209.21 $209.61 $206.11 5,788,414
2021-05-11 $213.29 $214.91 $212.02 $214.44 $210.86 5,959,913
2021-05-10 $218.89 $218.90 $216.05 $216.18 $212.57 4,443,785
2021-05-07 $217.40 $218.99 $217.10 $218.75 $215.10 3,868,069
2021-05-06 $215.78 $216.95 $214.08 $216.91 $213.29 4,131,239
2021-05-05 $216.94 $216.94 $215.28 $215.81 $212.21 2,032,600
2021-05-04 $216.48 $216.54 $213.81 $215.85 $212.25 4,899,970
2021-05-03 $218.57 $218.57 $217.30 $217.48 $213.85 3,846,346
2021-04-30 $217.51 $218.17 $216.75 $217.10 $213.48 3,256,608
2021-04-29 $219.60 $219.65 $216.94 $218.70 $215.05 4,178,773
2021-04-28 $218.07 $218.64 $217.62 $217.87 $214.23 2,603,909
2021-04-27 $218.30 $218.33 $217.35 $217.90 $214.26 2,669,993
2021-04-26 $217.74 $218.27 $217.45 $218.00 $214.36 3,202,476
2021-04-23 $215.08 $217.87 $214.97 $217.21 $213.58 4,377,383
2021-04-22 $216.45 $217.04 $213.88 $214.61 $211.03 4,394,838
2021-04-21 $213.65 $216.33 $213.25 $216.30 $212.69 3,167,862
2021-04-20 $215.22 $215.54 $212.92 $213.75 $210.18 5,210,303
2021-04-19 $216.73 $216.91 $215.00 $215.73 $212.13 3,986,856
2021-04-16 $217.46 $217.47 $216.32 $217.15 $213.53 4,306,032
2021-04-15 $215.73 $216.67 $215.46 $216.60 $212.98 5,439,597
2021-04-14 $215.06 $215.87 $214.04 $214.32 $210.74 3,765,609
2021-04-13 $214.36 $215.28 $214.00 $214.80 $211.21 4,056,878
2021-04-12 $214.06 $214.37 $213.33 $214.20 $210.62 3,882,769
2021-04-09 $212.85 $214.25 $212.62 $214.14 $210.57 3,559,090
2021-04-08 $212.54 $212.85 $211.77 $212.85 $209.30 3,628,920
2021-04-07 $211.79 $212.12 $211.09 $211.62 $208.09 3,299,436
2021-04-06 $211.69 $212.49 $211.41 $211.80 $208.26 4,029,868
2021-04-05 $210.85 $211.96 $210.56 $211.72 $208.19 5,941,387
2021-04-01 $207.99 $209.30 $207.56 $209.28 $205.79 4,543,279
2021-03-31 $206.05 $207.62 $206.00 $206.69 $203.24 5,494,825
2021-03-30 $205.17 $205.89 $204.29 $205.44 $202.01 3,960,465
2021-03-29 $205.59 $206.36 $204.24 $205.50 $202.07 4,562,917
2021-03-26 $204.11 $206.64 $203.24 $206.47 $203.02 3,554,937
2021-03-25 $200.92 $203.66 $199.50 $203.15 $199.76 4,976,764
2021-03-24 $205.17 $205.85 $202.33 $202.33 $198.30 4,014,518
2021-03-23 $206.19 $206.44 $203.64 $204.02 $199.95 4,764,821
2021-03-22 $205.88 $207.26 $205.38 $206.37 $202.26 3,603,913
2021-03-19 $205.14 $206.15 $203.57 $205.26 $201.17 3,870,950
2021-03-18 $207.45 $208.44 $204.77 $205.00 $200.91 3,647,862
2021-03-17 $207.31 $209.29 $206.36 $208.80 $204.64 3,347,022
2021-03-16 $209.14 $209.30 $207.36 $208.01 $203.86 4,599,911
2021-03-15 $207.73 $208.90 $206.39 $208.85 $204.69 3,452,054
2021-03-12 $206.16 $207.46 $205.55 $207.40 $203.27 4,068,984
2021-03-11 $206.08 $207.83 $205.71 $206.99 $202.86 4,102,705
2021-03-10 $204.55 $205.27 $203.61 $204.32 $200.25 4,133,772
2021-03-09 $202.23 $204.35 $201.71 $202.87 $198.83 4,116,133
2021-03-08 $201.44 $202.89 $199.57 $199.77 $195.79 4,281,410
2021-03-05 $199.37 $201.21 $194.11 $200.75 $196.75 6,614,765
2021-03-04 $200.04 $201.24 $194.52 $197.19 $193.26 7,198,829
2021-03-03 $203.22 $203.54 $200.18 $200.36 $196.37 4,333,981
2021-03-02 $205.50 $205.55 $203.17 $203.29 $199.24 4,858,986
2021-03-01 $203.15 $205.85 $203.07 $205.22 $201.13 4,696,793
2021-02-26 $201.99 $202.69 $198.55 $200.08 $196.09 6,302,965
2021-02-25 $205.74 $206.38 $200.00 $200.88 $196.88 7,566,275
2021-02-24 $203.60 $206.48 $202.78 $206.27 $202.16 3,722,779
2021-02-23 $202.55 $204.68 $199.36 $203.98 $199.91 5,708,246
2021-02-22 $204.72 $205.53 $203.91 $204.01 $199.94 4,396,108
2021-02-19 $206.43 $207.03 $205.65 $205.97 $201.86 4,921,781
2021-02-18 $205.23 $206.09 $204.01 $205.50 $201.40 3,659,561
2021-02-17 $206.02 $206.90 $205.04 $206.69 $202.57 4,483,306
2021-02-16 $208.31 $208.39 $206.52 $207.12 $202.99 4,955,666
2021-02-12 $205.89 $207.51 $205.80 $207.49 $203.35 2,416,655
2021-02-11 $206.70 $206.94 $204.82 $206.42 $202.31 2,630,148
2021-02-10 $207.07 $207.22 $204.45 $205.93 $201.83 3,681,253
2021-02-09 $205.60 $206.45 $205.25 $206.02 $201.91 3,379,379
2021-02-08 $205.19 $205.98 $204.78 $205.94 $201.84 3,676,683
2021-02-05 $204.12 $204.29 $203.16 $204.11 $200.04 3,127,208
2021-02-04 $201.16 $202.97 $201.03 $202.97 $198.92 2,746,438
2021-02-03 $200.82 $201.26 $199.59 $200.43 $196.44 2,905,649
2021-02-02 $199.20 $200.96 $199.05 $200.13 $196.14 3,270,779
2021-02-01 $195.88 $197.73 $194.53 $197.30 $193.37 3,900,677
2021-01-29 $196.74 $197.25 $192.82 $193.99 $190.12 8,315,713
2021-01-28 $196.84 $199.68 $196.74 $197.45 $193.51 5,310,074
2021-01-27 $199.05 $199.08 $194.65 $195.91 $192.01 6,727,727
2021-01-26 $201.89 $202.34 $200.68 $200.73 $196.73 4,046,934
2021-01-25 $201.27 $201.95 $198.35 $201.46 $197.44 5,323,420
2021-01-22 $200.26 $201.31 $199.96 $200.89 $196.89 3,045,862
2021-01-21 $201.85 $202.00 $200.78 $201.22 $197.21 2,966,755
2021-01-20 $200.08 $201.76 $199.97 $201.37 $197.36 5,224,929
2021-01-19 $198.66 $199.04 $197.83 $198.86 $194.90 4,153,749
2021-01-15 $197.96 $198.25 $195.98 $197.06 $193.13 3,444,835
2021-01-14 $199.55 $200.03 $198.52 $198.79 $194.83 4,288,989
2021-01-13 $198.73 $199.58 $198.05 $198.98 $195.01 3,465,834
2021-01-12 $198.37 $198.99 $197.34 $198.76 $194.80 3,872,645
2021-01-11 $197.42 $199.06 $197.22 $198.06 $194.11 3,860,661
2021-01-08 $199.14 $199.46 $196.98 $199.25 $195.28 7,538,654
2021-01-07 $196.42 $198.62 $196.40 $198.29 $194.34 4,830,893
2021-01-06 $192.50 $196.89 $192.46 $195.16 $191.27 6,175,661
2021-01-05 $191.49 $193.95 $191.42 $193.42 $189.57 3,893,996
2021-01-04 $195.39 $195.43 $189.76 $191.87 $188.05 8,825,771
2020-12-31 $193.75 $194.87 $193.25 $194.64 $190.76 3,746,410
2020-12-30 $193.90 $194.38 $193.61 $193.75 $189.89 4,314,032
2020-12-29 $194.86 $194.95 $192.82 $193.23 $189.38 4,606,179
2020-12-28 $194.59 $194.60 $193.80 $194.04 $190.17 3,765,072
2020-12-24 $192.88 $193.00 $192.24 $192.82 $188.98 1,744,035
2020-12-23 $193.65 $194.22 $193.16 $193.28 $188.66 3,451,397
2020-12-22 $193.31 $193.48 $192.21 $192.95 $188.34 4,338,732
2020-12-21 $191.60 $193.35 $189.82 $192.91 $188.30 5,011,894
2020-12-18 $194.38 $194.47 $192.21 $193.47 $188.85 4,542,076
2020-12-17 $193.42 $194.02 $193.21 $194.02 $189.39 4,132,796
2020-12-16 $192.47 $192.99 $191.89 $192.51 $187.91 2,983,891
2020-12-15 $191.19 $192.27 $190.38 $192.24 $187.65 3,229,233
2020-12-14 $191.69 $192.19 $189.58 $189.64 $185.11 3,530,473
2020-12-11 $189.56 $190.37 $188.60 $190.18 $185.64 3,463,002
2020-12-10 $189.33 $190.91 $188.71 $190.52 $185.97 3,223,497
2020-12-09 $192.54 $192.64 $189.51 $190.24 $185.70 4,470,461
2020-12-08 $190.64 $192.39 $190.60 $192.13 $187.54 3,448,990
2020-12-07 $191.30 $191.50 $190.62 $191.30 $186.73 4,319,741
2020-12-04 $190.00 $191.51 $189.99 $191.51 $186.94 4,401,562
2020-12-03 $189.32 $190.30 $189.02 $189.61 $185.08 4,408,618
2020-12-02 $188.44 $189.29 $187.80 $189.23 $184.71 3,831,384
2020-12-01 $189.17 $189.80 $188.65 $189.07 $184.55 3,865,725
2020-11-30 $188.06 $188.13 $185.54 $186.70 $182.24 3,721,753
2020-11-27 $188.13 $188.37 $187.68 $188.18 $183.68 1,742,522
2020-11-25 $187.45 $187.68 $186.57 $187.52 $183.04 3,459,403
2020-11-24 $186.29 $187.82 $185.60 $187.59 $183.11 5,378,025
2020-11-23 $184.29 $185.20 $183.37 $184.73 $180.32 4,390,904
2020-11-20 $184.17 $184.17 $183.16 $183.23 $178.85 2,785,776
2020-11-19 $183.00 $184.35 $182.21 $184.20 $179.80 3,038,547
2020-11-18 $185.45 $185.75 $183.17 $183.18 $178.80 3,281,905
2020-11-17 $184.76 $185.69 $183.61 $185.14 $180.72 5,733,468
2020-11-16 $185.54 $185.61 $184.09 $185.56 $181.13 6,191,442
2020-11-13 $181.88 $183.64 $181.58 $183.32 $178.94 4,771,512
2020-11-12 $181.95 $182.40 $179.70 $180.76 $176.44 3,325,799
2020-11-11 $182.43 $182.90 $181.59 $182.56 $178.20 2,878,914
2020-11-10 $181.01 $181.69 $179.09 $181.09 $176.76 5,609,359
2020-11-09 $187.52 $187.52 $181.12 $181.39 $177.06 5,549,833
2020-11-06 $179.18 $179.80 $178.08 $179.26 $174.98 3,222,208
2020-11-05 $178.67 $180.08 $178.41 $179.35 $175.07 3,678,118
2020-11-04 $174.16 $177.85 $173.69 $175.72 $171.52 3,632,104
2020-11-03 $170.70 $172.96 $170.34 $171.97 $167.86 4,095,960
2020-11-02 $168.79 $169.81 $167.16 $168.73 $164.70 3,741,619
2020-10-30 $167.89 $168.75 $165.02 $166.99 $163.00 3,991,637
2020-10-29 $167.50 $170.47 $166.50 $168.78 $164.75 3,101,045
2020-10-28 $169.90 $170.23 $167.01 $167.20 $163.21 4,617,505
2020-10-27 $173.83 $174.02 $172.82 $172.93 $168.80 2,525,159
2020-10-26 $175.04 $175.49 $171.60 $173.63 $169.48 3,873,585
2020-10-23 $176.81 $176.95 $175.46 $176.84 $172.62 2,412,692
2020-10-22 $175.33 $176.56 $174.12 $176.26 $172.05 3,763,545
2020-10-21 $175.66 $176.72 $175.02 $175.02 $170.84 3,237,196
2020-10-20 $175.90 $177.36 $175.24 $175.62 $171.42 2,625,933
2020-10-19 $178.31 $179.25 $174.62 $175.01 $170.83 2,713,762
2020-10-16 $178.48 $179.31 $177.55 $177.55 $173.31 1,910,310
2020-10-15 $175.61 $178.07 $175.16 $177.87 $173.62 2,865,532
2020-10-14 $179.20 $179.92 $177.49 $177.81 $173.56 2,155,683
2020-10-13 $179.67 $179.82 $178.43 $179.00 $174.72 2,448,959
2020-10-12 $178.65 $180.64 $178.41 $179.95 $175.65 2,895,762
2020-10-09 $176.90 $177.63 $176.44 $177.32 $173.08 2,489,202
2020-10-08 $175.53 $175.89 $174.88 $175.84 $171.64 2,335,209
2020-10-07 $172.99 $174.73 $172.94 $174.31 $170.15 1,952,662
2020-10-06 $173.73 $174.98 $171.01 $171.32 $167.23 2,803,289
2020-10-05 $171.61 $173.53 $171.33 $173.46 $169.32 2,574,200
2020-10-02 $168.65 $171.31 $168.23 $170.39 $166.32 2,325,608
2020-10-01 $171.72 $172.25 $170.61 $171.73 $167.63 3,234,067
2020-09-30 $169.51 $171.97 $169.25 $170.31 $166.24 4,786,367
2020-09-29 $169.84 $170.23 $168.69 $169.04 $165.00 2,121,389
2020-09-28 $169.32 $170.30 $168.89 $169.99 $165.93 3,291,301
2020-09-25 $163.78 $167.44 $163.53 $166.96 $162.97 2,985,978
2020-09-24 $163.92 $166.69 $162.85 $164.99 $160.40 3,792,190
2020-09-23 $169.00 $169.13 $164.35 $164.64 $160.06 2,071,393
2020-09-22 $167.76 $168.93 $166.37 $168.71 $164.02 2,090,853
2020-09-21 $166.47 $167.06 $164.27 $167.05 $162.40 4,175,277
2020-09-18 $171.21 $171.21 $167.53 $169.09 $164.39 3,178,029
2020-09-17 $169.56 $171.54 $169.22 $170.75 $166.00 2,780,795
2020-09-16 $173.46 $174.38 $172.07 $172.17 $167.38 2,827,182
2020-09-15 $173.20 $173.64 $172.11 $172.74 $167.94 2,129,969
2020-09-14 $171.00 $172.37 $170.60 $171.76 $166.98 3,080,821
2020-09-11 $170.24 $170.56 $167.50 $169.12 $164.42 3,407,741
2020-09-10 $173.06 $173.49 $168.60 $169.06 $164.36 3,507,705
2020-09-09 $170.83 $173.14 $170.33 $171.88 $167.10 4,290,412
2020-09-08 $170.30 $171.04 $168.36 $168.58 $163.89 3,976,020
2020-09-04 $175.34 $176.14 $169.20 $173.45 $168.63 4,380,331
2020-09-03 $180.00 $180.49 $173.51 $174.94 $170.07 5,341,383
2020-09-02 $180.00 $181.67 $179.01 $181.24 $176.20 4,021,944
2020-09-01 $177.69 $178.99 $177.17 $178.85 $173.88 2,881,475
2020-08-31 $177.66 $178.14 $176.95 $177.28 $172.35 3,189,611
2020-08-28 $177.18 $177.71 $176.54 $177.68 $172.74 4,163,149
2020-08-27 $176.52 $177.29 $175.53 $176.45 $171.54 3,435,348
2020-08-26 $174.73 $176.18 $174.48 $176.03 $171.13 2,441,127
2020-08-25 $174.22 $174.47 $173.42 $174.45 $169.60 5,162,842
2020-08-24 $173.51 $173.87 $172.87 $173.87 $169.03 2,467,515
2020-08-21 $171.54 $172.30 $171.41 $172.22 $167.43 2,284,651
2020-08-20 $170.26 $172.06 $170.19 $171.79 $167.01 2,184,395
2020-08-19 $172.17 $172.50 $170.99 $171.30 $166.54 2,290,966
2020-08-18 $172.00 $172.27 $170.98 $171.97 $167.19 3,551,481
2020-08-17 $171.43 $171.86 $171.39 $171.71 $166.93 3,421,879
2020-08-14 $170.72 $171.30 $170.38 $170.98 $166.22 2,214,103
2020-08-13 $170.79 $171.75 $170.48 $171.03 $166.27 2,247,211
2020-08-12 $170.37 $171.52 $170.34 $171.16 $166.40 3,365,388
2020-08-11 $171.00 $171.33 $168.48 $168.90 $164.20 3,124,986
2020-08-10 $170.03 $170.39 $169.05 $170.27 $165.53 2,496,692
2020-08-07 $169.22 $169.95 $168.60 $169.80 $165.08 2,194,155
2020-08-06 $168.62 $169.78 $168.28 $169.66 $164.94 2,150,856
2020-08-05 $168.48 $168.92 $168.30 $168.84 $164.14 2,683,234
2020-08-04 $166.61 $167.62 $166.53 $167.62 $162.96 2,811,708
2020-08-03 $166.47 $167.30 $166.15 $166.96 $162.32 4,341,959
2020-07-31 $165.54 $165.62 $162.96 $165.52 $160.92 3,159,796
2020-07-30 $163.44 $164.87 $162.41 $164.68 $160.10 2,473,306
2020-07-29 $163.46 $165.43 $163.46 $165.05 $160.46 2,153,251
2020-07-28 $163.62 $164.23 $162.78 $162.89 $158.36 1,904,878
2020-07-27 $163.06 $164.10 $162.63 $164.09 $159.53 2,423,544
2020-07-24 $162.83 $163.40 $161.90 $162.69 $158.17 2,360,911
2020-07-23 $165.61 $166.20 $163.08 $163.96 $159.40 3,114,881
2020-07-22 $164.59 $165.94 $164.59 $165.77 $161.16 2,723,157
2020-07-21 $165.64 $165.90 $164.37 $164.91 $160.32 2,345,696
2020-07-20 $163.02 $164.86 $162.60 $164.44 $159.87 3,113,249
2020-07-17 $163.09 $163.51 $162.07 $163.19 $158.65 2,141,327
2020-07-16 $162.16 $162.80 $161.68 $162.57 $158.05 2,190,937
2020-07-15 $163.33 $163.64 $161.67 $163.30 $158.76 4,474,757
2020-07-14 $158.50 $161.42 $157.74 $161.30 $156.81 3,220,472
2020-07-13 $162.08 $163.55 $158.88 $159.21 $154.78 4,694,251
2020-07-10 $159.17 $161.01 $158.43 $160.95 $156.47 2,391,100
2020-07-09 $160.56 $160.70 $157.28 $159.24 $154.81 2,464,959
2020-07-08 $159.31 $160.28 $158.37 $160.23 $155.77 2,434,941
2020-07-07 $159.79 $160.88 $158.73 $158.93 $154.51 2,358,629
2020-07-06 $160.50 $161.03 $159.86 $160.56 $156.09 3,306,905
2020-07-02 $159.30 $160.07 $157.86 $158.07 $153.67 3,180,917
2020-07-01 $156.90 $158.04 $156.61 $157.44 $153.06 3,639,400
2020-06-30 $154.48 $157.22 $154.07 $156.53 $152.18 4,315,506
2020-06-29 $152.70 $154.28 $151.35 $154.25 $149.96 3,161,581
2020-06-26 $154.98 $155.17 $151.73 $152.02 $147.79 3,506,485
2020-06-25 $153.43 $155.77 $152.41 $155.64 $151.31 4,028,853
2020-06-24 $157.63 $157.91 $153.41 $154.48 $149.51 3,727,660
2020-06-23 $159.63 $159.98 $158.55 $158.79 $153.68 2,552,068
2020-06-22 $156.95 $158.30 $156.05 $158.17 $153.08 2,560,823
2020-06-19 $159.86 $159.88 $156.29 $157.08 $152.03 3,823,769
2020-06-18 $156.94 $158.30 $156.43 $157.97 $152.89 2,796,970
2020-06-17 $159.14 $159.21 $157.41 $157.84 $152.76 3,700,717
2020-06-16 $160.12 $160.12 $155.91 $158.61 $153.51 4,581,160
2020-06-15 $150.56 $156.16 $149.85 $155.62 $150.61 4,859,227
2020-06-12 $156.49 $156.49 $150.83 $153.97 $149.02 6,881,638
2020-06-11 $156.91 $157.70 $151.63 $151.87 $146.98 12,500,291
2020-06-10 $162.81 $163.25 $161.01 $161.39 $156.20 4,288,262
2020-06-09 $162.65 $163.48 $161.88 $162.60 $157.37 3,196,646
2020-06-08 $162.90 $164.20 $162.32 $164.10 $158.82 5,849,946
2020-06-05 $161.40 $163.08 $161.00 $161.90 $156.69 4,372,185
2020-06-04 $157.71 $158.65 $156.62 $157.85 $152.77 5,628,667
2020-06-03 $157.20 $158.80 $157.01 $158.35 $153.26 9,495,500
2020-06-02 $155.20 $156.00 $154.43 $155.92 $150.90 4,156,268
2020-06-01 $153.62 $155.09 $153.27 $154.75 $149.77 3,479,108
2020-05-29 $152.80 $154.13 $151.41 $153.71 $148.77 4,776,392
2020-05-28 $154.41 $155.19 $152.73 $153.20 $148.27 4,601,597
2020-05-27 $153.00 $153.73 $150.02 $153.73 $148.79 5,075,941
2020-05-26 $152.84 $152.89 $151.11 $151.34 $146.47 4,197,526
2020-05-22 $148.76 $149.28 $147.97 $149.26 $144.46 3,001,908
2020-05-21 $149.60 $150.13 $148.02 $148.84 $144.05 3,418,705
2020-05-20 $149.17 $150.19 $148.91 $149.74 $144.92 3,893,180
2020-05-19 $148.36 $149.30 $147.02 $147.02 $142.29 3,180,062
2020-05-18 $147.53 $149.41 $147.25 $148.60 $143.82 4,557,778
2020-05-15 $141.77 $143.86 $141.19 $143.83 $139.20 3,845,628
2020-05-14 $139.85 $143.09 $138.37 $142.97 $138.37 7,559,960
2020-05-13 $143.90 $144.31 $140.02 $141.45 $136.90 5,859,044
2020-05-12 $148.08 $148.31 $144.20 $144.35 $139.71 4,847,015
2020-05-11 $146.22 $148.21 $146.03 $147.49 $142.75 4,240,181
2020-05-08 $146.45 $147.63 $145.88 $147.47 $142.73 4,249,584
2020-05-07 $144.70 $145.76 $144.40 $144.75 $140.09 3,796,619
2020-05-06 $144.61 $144.87 $142.70 $142.88 $138.28 3,926,676
2020-05-05 $144.08 $145.34 $143.46 $143.67 $139.05 3,665,158
2020-05-04 $140.67 $142.45 $139.91 $142.35 $137.77 4,739,498
2020-05-01 $143.12 $143.60 $139.80 $141.81 $137.25 4,229,679
2020-04-30 $146.78 $147.05 $145.12 $145.84 $141.15 4,225,562
2020-04-29 $146.81 $148.54 $146.03 $147.76 $143.01 4,985,404
2020-04-28 $146.17 $146.48 $143.37 $143.69 $139.07 3,594,528
2020-04-27 $142.65 $144.66 $141.00 $144.14 $139.50 4,966,023
2020-04-24 $140.50 $141.97 $139.26 $141.63 $137.07 4,403,616
2020-04-23 $140.22 $141.98 $139.44 $139.55 $135.06 6,191,522
2020-04-22 $139.26 $140.30 $138.36 $139.53 $135.04 6,340,822
2020-04-21 $138.10 $138.98 $135.87 $136.45 $132.06 6,363,572
2020-04-20 $141.00 $143.05 $140.51 $140.82 $136.29 5,412,384
2020-04-17 $142.71 $143.48 $141.08 $143.14 $138.54 6,409,356
2020-04-16 $139.27 $139.55 $137.43 $139.20 $134.72 5,290,705
2020-04-15 $138.74 $139.49 $137.43 $138.55 $134.09 5,161,024
2020-04-14 $140.59 $142.21 $139.97 $141.88 $137.32 5,606,588
2020-04-13 $138.75 $140.06 $135.63 $137.70 $133.27 7,287,653
2020-04-09 $138.92 $140.78 $137.81 $139.36 $134.88 9,311,641
2020-04-08 $133.73 $137.45 $132.42 $136.80 $132.40 6,608,469
2020-04-07 $137.02 $137.28 $132.08 $132.16 $127.91 10,460,944
2020-04-06 $128.43 $132.80 $127.78 $132.01 $127.76 9,356,967
2020-04-03 $124.85 $126.04 $121.86 $123.38 $119.41 6,580,346
2020-04-02 $122.38 $126.13 $122.02 $125.52 $121.48 6,241,089
2020-04-01 $124.13 $125.62 $121.77 $122.96 $119.00 7,907,242
2020-03-31 $130.97 $131.61 $128.02 $128.91 $124.76 8,662,378
2020-03-30 $127.78 $131.17 $126.64 $130.78 $126.57 10,415,300
2020-03-27 $127.12 $130.51 $125.51 $126.93 $122.85 9,728,029
2020-03-26 $124.84 $131.63 $124.66 $131.11 $126.89 10,542,014
2020-03-25 $123.54 $129.03 $120.59 $124.22 $119.66 14,426,471
2020-03-24 $117.63 $122.58 $117.00 $122.53 $118.04 10,977,014
2020-03-23 $113.65 $114.90 $109.49 $111.91 $107.81 16,391,184
2020-03-20 $121.15 $122.66 $114.80 $115.19 $110.97 12,258,983
2020-03-19 $117.41 $122.80 $114.59 $120.09 $115.69 11,080,570
2020-03-18 $118.50 $122.36 $113.00 $119.21 $114.84 15,370,081
2020-03-17 $122.21 $127.37 $118.00 $126.50 $121.86 16,642,280
2020-03-16 $121.06 $127.99 $120.00 $120.46 $116.04 14,641,885
2020-03-13 $132.00 $135.93 $125.00 $135.93 $130.94 15,340,183
2020-03-12 $129.18 $133.67 $124.41 $124.59 $120.02 20,956,406
2020-03-11 $141.45 $142.20 $136.30 $138.01 $132.95 10,759,811
2020-03-10 $144.35 $145.41 $137.90 $145.37 $140.04 11,686,985
2020-03-09 $140.00 $143.63 $138.24 $138.50 $133.42 18,520,585
2020-03-06 $148.98 $151.34 $147.12 $150.59 $145.07 9,946,567
2020-03-05 $154.81 $156.36 $152.11 $153.44 $147.81 5,343,138
2020-03-04 $155.52 $158.75 $154.05 $158.73 $152.91 5,224,409
2020-03-03 $157.34 $159.30 $151.08 $152.63 $147.03 8,618,154
2020-03-02 $151.41 $156.82 $149.58 $156.67 $150.92 12,067,821
2020-02-28 $146.42 $150.59 $145.30 $150.44 $144.92 22,272,212
2020-02-27 $155.04 $157.53 $151.40 $151.46 $145.91 14,377,257
2020-02-26 $160.01 $161.81 $158.00 $158.40 $152.59 8,210,332
2020-02-25 $165.04 $165.39 $158.77 $159.28 $153.44 10,107,426
2020-02-24 $164.50 $165.87 $163.59 $164.30 $158.27 8,707,512
2020-02-21 $170.95 $171.03 $169.40 $169.89 $163.66 2,983,478
2020-02-20 $171.96 $172.43 $169.90 $171.65 $165.35 7,060,969
2020-02-19 $171.92 $172.56 $171.77 $172.17 $165.86 2,486,105
2020-02-18 $171.27 $171.54 $170.53 $171.30 $165.02 2,459,425
2020-02-14 $171.60 $171.77 $170.98 $171.70 $165.40 2,527,812
2020-02-13 $170.70 $171.93 $170.55 $171.42 $165.13 2,827,520
2020-02-12 $171.24 $171.55 $170.91 $171.49 $165.20 2,152,838
2020-02-11 $170.74 $171.25 $170.11 $170.42 $164.17 2,921,712
2020-02-10 $168.28 $169.95 $168.26 $169.95 $163.72 2,492,837
2020-02-07 $169.05 $169.40 $168.41 $168.71 $162.52 2,578,683
2020-02-06 $169.76 $169.83 $169.19 $169.68 $163.46 2,202,336
2020-02-05 $169.13 $169.35 $168.17 $169.21 $163.00 4,132,888
2020-02-04 $166.97 $168.02 $166.81 $167.56 $161.41 2,732,687
2020-02-03 $164.35 $165.83 $164.31 $164.96 $158.91 2,783,817
2020-01-31 $166.16 $166.21 $163.04 $163.52 $157.52 4,524,045
2020-01-30 $165.00 $166.61 $164.47 $166.46 $160.36 2,835,631
2020-01-29 $166.96 $166.99 $165.92 $166.06 $159.97 1,751,685
2020-01-28 $165.33 $166.67 $165.06 $166.17 $160.08 4,010,703
2020-01-27 $164.23 $165.32 $163.84 $164.58 $158.54 4,692,844
2020-01-24 $169.09 $169.09 $166.33 $167.09 $160.96 3,292,456
2020-01-23 $168.11 $168.77 $167.39 $168.69 $162.50 2,369,993
2020-01-22 $168.93 $169.32 $168.35 $168.50 $162.32 2,113,590
2020-01-21 $168.40 $168.85 $168.17 $168.40 $162.22 3,174,082
2020-01-17 $169.01 $169.01 $168.37 $168.76 $162.57 2,271,999
2020-01-16 $167.71 $168.37 $167.61 $168.34 $162.17 2,204,623
2020-01-15 $166.50 $167.40 $166.42 $166.91 $160.79 2,479,168
2020-01-14 $166.55 $167.12 $166.17 $166.50 $160.39 3,062,037
2020-01-13 $166.00 $166.63 $165.52 $166.59 $160.48 3,997,134
2020-01-10 $166.26 $166.30 $165.20 $165.46 $159.39 4,023,042
2020-01-09 $165.81 $165.98 $165.36 $165.94 $159.85 2,216,918
2020-01-08 $164.20 $165.55 $164.04 $164.91 $158.86 4,244,851
2020-01-07 $164.27 $164.46 $163.78 $164.10 $158.08 2,498,394
2020-01-06 $162.92 $164.52 $162.83 $164.49 $158.46 6,813,820
2020-01-03 $163.29 $164.47 $163.01 $163.93 $157.92 3,625,385
2020-01-02 $164.68 $164.98 $163.78 $164.98 $158.93 3,291,110
2019-12-31 $163.00 $163.76 $162.72 $163.62 $157.62 3,262,380
2019-12-30 $164.30 $164.38 $162.91 $163.19 $157.21 4,503,929
2019-12-27 $164.61 $164.68 $163.80 $164.08 $158.06 2,356,672
2019-12-26 $163.70 $164.23 $163.63 $164.23 $158.21 2,514,966
2019-12-24 $163.68 $163.72 $163.25 $163.44 $157.45 1,624,944
2019-12-23 $164.56 $164.59 $164.20 $164.29 $157.41 3,822,875
2019-12-20 $164.00 $164.34 $163.86 $164.19 $157.32 3,142,889
2019-12-19 $162.74 $163.35 $162.70 $163.35 $156.51 3,018,588
2019-12-18 $162.83 $162.92 $162.26 $162.64 $155.83 2,139,762
2019-12-17 $162.77 $162.86 $162.44 $162.57 $155.76 4,421,452
2019-12-16 $162.36 $162.88 $162.22 $162.51 $155.71 2,466,006
2019-12-13 $161.25 $162.09 $160.67 $161.33 $154.58 3,023,454
2019-12-12 $160.02 $161.78 $159.84 $161.33 $154.58 3,012,236
2019-12-11 $159.89 $160.14 $159.57 $160.02 $153.32 1,781,240
2019-12-10 $159.77 $160.10 $159.29 $159.64 $152.96 2,150,764
2019-12-09 $160.09 $160.43 $159.75 $159.78 $153.09 1,934,329
2019-12-06 $159.98 $160.54 $159.89 $160.29 $153.58 2,020,995
2019-12-05 $159.00 $159.00 $158.18 $158.88 $152.23 1,858,086
2019-12-04 $158.29 $158.96 $158.10 $158.65 $152.01 2,132,051
2019-12-03 $157.09 $157.71 $156.38 $157.63 $151.03 4,040,562
2019-12-02 $160.26 $160.36 $158.45 $158.57 $151.93 3,767,454
2019-11-29 $160.46 $160.55 $159.92 $160.02 $153.32 1,170,966
2019-11-27 $160.38 $160.74 $160.02 $160.74 $154.01 2,343,249
2019-11-26 $159.67 $160.06 $159.48 $159.98 $153.28 1,885,104
2019-11-25 $158.76 $159.64 $158.60 $159.64 $152.96 2,527,354
2019-11-22 $158.31 $158.34 $157.61 $158.14 $151.52 1,886,328
2019-11-21 $158.27 $158.34 $157.44 $157.79 $151.18 2,220,433
2019-11-20 $158.32 $158.72 $157.25 $158.19 $151.57 3,336,890
2019-11-19 $159.05 $159.15 $158.26 $158.69 $152.05 2,225,386
2019-11-18 $158.42 $158.74 $158.12 $158.64 $152.00 3,143,005
2019-11-15 $158.15 $158.55 $157.79 $158.55 $151.91 2,615,406
2019-11-14 $156.99 $157.44 $156.72 $157.35 $150.76 2,096,311
2019-11-13 $156.57 $157.39 $156.39 $157.19 $150.61 2,189,497
2019-11-12 $157.03 $157.69 $156.74 $157.12 $150.54 1,730,874
2019-11-11 $156.40 $156.93 $156.25 $156.85 $150.28 1,739,135
2019-11-08 $156.56 $157.16 $156.08 $157.16 $150.58 2,132,463
2019-11-07 $157.00 $157.34 $156.41 $156.72 $150.16 2,407,550
2019-11-06 $156.24 $156.30 $155.63 $156.19 $149.65 2,289,460
2019-11-05 $156.60 $156.78 $156.07 $156.26 $149.72 2,377,292
2019-11-04 $156.70 $156.77 $156.18 $156.40 $149.85 2,216,460
2019-11-01 $155.00 $155.83 $154.92 $155.83 $149.31 2,408,328
2019-10-31 $154.68 $154.68 $153.42 $154.18 $147.72 2,224,482
2019-10-30 $154.40 $154.94 $153.64 $154.72 $148.24 2,288,236
2019-10-29 $154.23 $154.80 $154.11 $154.35 $147.89 1,561,685
2019-10-28 $154.12 $154.66 $154.00 $154.38 $147.92 2,144,819
2019-10-25 $152.49 $153.76 $152.42 $153.45 $147.03 2,462,686
2019-10-24 $153.01 $153.08 $152.28 $152.84 $146.44 1,582,503
2019-10-23 $151.97 $152.49 $151.77 $152.42 $146.04 1,815,767
2019-10-22 $152.93 $153.01 $152.04 $152.11 $145.74 1,713,200
2019-10-21 $152.35 $152.69 $152.06 $152.57 $146.18 1,710,244
2019-10-18 $151.94 $152.20 $150.90 $151.58 $145.23 1,720,382
2019-10-17 $152.33 $152.64 $151.84 $152.19 $145.82 1,640,487
2019-10-16 $151.64 $152.05 $151.37 $151.69 $145.34 1,596,313
2019-10-15 $151.03 $152.33 $150.92 $151.97 $145.61 2,153,431
2019-10-14 $150.52 $150.75 $150.25 $150.49 $144.19 1,213,672
2019-10-11 $150.51 $151.90 $150.47 $150.63 $144.32 3,377,422
2019-10-10 $148.00 $149.50 $147.99 $149.03 $142.79 3,508,898
2019-10-09 $147.85 $148.59 $147.52 $148.08 $141.88 3,294,676
2019-10-08 $148.04 $148.36 $146.71 $146.73 $140.59 2,214,650
2019-10-07 $149.38 $150.19 $148.89 $149.14 $142.90 2,237,477
2019-10-04 $148.36 $149.81 $148.04 $149.73 $143.46 2,509,497
2019-10-03 $146.48 $147.80 $144.90 $147.80 $141.61 4,380,756
2019-10-02 $148.18 $148.24 $145.82 $146.61 $140.47 3,811,908
2019-10-01 $151.50 $151.88 $148.92 $149.03 $142.79 2,823,596
2019-09-30 $150.65 $151.37 $150.55 $151.00 $144.68 1,702,029
2019-09-27 $151.64 $151.71 $149.44 $150.30 $144.01 1,940,213
2019-09-26 $151.66 $151.66 $150.47 $151.20 $144.87 1,723,819
2019-09-25 $150.73 $151.91 $149.92 $151.66 $145.31 6,144,372
2019-09-24 $152.60 $152.81 $150.20 $150.71 $144.40 4,235,025
2019-09-23 $151.71 $152.46 $151.57 $152.12 $145.75 2,051,947
2019-09-20 $153.00 $153.23 $151.60 $152.04 $145.67 2,106,238
2019-09-19 $153.13 $153.61 $152.55 $152.71 $146.32 2,061,645
2019-09-18 $152.65 $152.84 $151.35 $152.81 $146.41 1,716,753
2019-09-17 $152.35 $152.87 $152.00 $152.83 $146.43 2,104,805
2019-09-16 $152.22 $152.69 $152.04 $152.46 $146.08 1,690,952
2019-09-13 $153.87 $154.08 $153.28 $153.47 $146.37 3,002,643
2019-09-12 $153.63 $154.13 $153.05 $153.62 $146.52 3,485,694
2019-09-11 $152.09 $153.17 $151.70 $153.16 $146.08 3,846,082
2019-09-10 $151.36 $151.92 $150.63 $151.92 $144.89 3,435,050
2019-09-09 $152.22 $152.27 $151.15 $151.77 $144.75 2,575,630
2019-09-06 $151.81 $152.06 $151.40 $151.68 $144.67 1,568,717
2019-09-05 $151.00 $152.11 $150.75 $151.65 $144.64 2,991,835
2019-09-04 $149.30 $149.65 $148.82 $149.65 $142.73 2,071,782
2019-09-03 $147.99 $148.55 $147.37 $148.07 $141.22 4,307,854
2019-08-30 $149.88 $149.89 $148.44 $149.04 $142.15 2,268,779
2019-08-29 $148.59 $149.38 $148.10 $149.09 $142.19 2,576,181
2019-08-28 $145.69 $147.24 $145.31 $147.14 $140.34 1,981,000
2019-08-27 $147.64 $147.83 $145.68 $146.10 $139.34 1,986,677
2019-08-26 $146.53 $146.88 $145.66 $146.78 $139.99 3,623,623
2019-08-23 $148.41 $149.30 $144.64 $145.31 $138.59 3,809,068
2019-08-22 $149.61 $149.90 $148.13 $149.07 $142.18 1,730,745
2019-08-21 $149.16 $149.40 $148.82 $149.20 $142.30 1,440,705
2019-08-20 $148.81 $149.03 $147.90 $147.95 $141.11 1,739,215
2019-08-19 $149.09 $149.48 $148.63 $149.09 $142.19 2,875,419
2019-08-16 $146.08 $147.60 $146.00 $147.34 $140.53 3,659,567
2019-08-15 $145.31 $145.66 $144.05 $145.14 $138.43 3,592,092
2019-08-14 $146.95 $147.20 $144.78 $144.87 $138.17 3,938,765
2019-08-13 $146.89 $150.08 $146.53 $149.18 $142.28 2,721,561
2019-08-12 $148.12 $148.26 $146.55 $147.08 $140.28 3,353,261
2019-08-09 $149.56 $149.79 $148.02 $148.92 $142.03 2,350,082
2019-08-08 $147.98 $150.02 $147.70 $149.99 $143.05 4,143,169
2019-08-07 $145.30 $147.53 $144.18 $147.19 $140.38 3,195,935
2019-08-06 $146.19 $147.08 $145.21 $147.03 $140.23 3,408,406
2019-08-05 $147.18 $147.25 $143.87 $145.14 $138.43 5,701,779
2019-08-02 $150.30 $150.41 $148.58 $149.58 $142.66 7,062,278
2019-08-01 $152.29 $153.85 $150.26 $150.80 $143.83 3,901,538
2019-07-31 $153.91 $154.11 $151.07 $152.21 $145.17 2,512,001
2019-07-30 $153.19 $154.00 $152.96 $153.89 $146.77 1,970,511
2019-07-29 $154.35 $154.38 $153.63 $154.04 $146.92 1,587,719
2019-07-26 $153.65 $154.51 $153.61 $154.41 $147.27 1,721,689
2019-07-25 $153.94 $153.95 $152.89 $153.30 $146.21 2,045,988
2019-07-24 $152.76 $154.15 $152.76 $154.12 $146.99 2,169,091
2019-07-23 $152.78 $153.20 $152.30 $153.18 $146.10 1,643,752
2019-07-22 $152.06 $152.40 $151.76 $152.16 $145.12 1,510,363
2019-07-19 $153.21 $153.28 $151.74 $151.80 $144.78 1,487,931
2019-07-18 $151.87 $152.84 $151.59 $152.67 $145.61 1,468,557
2019-07-17 $153.10 $153.17 $152.11 $152.11 $145.08 2,575,536
2019-07-16 $153.50 $153.67 $152.95 $153.12 $146.04 1,778,589
2019-07-15 $153.83 $153.83 $153.27 $153.51 $146.41 2,155,042
2019-07-12 $153.10 $153.64 $152.99 $153.61 $146.51 1,656,068
2019-07-11 $152.94 $153.03 $152.24 $152.83 $145.76 2,641,034
2019-07-10 $152.59 $153.13 $152.12 $152.62 $145.56 1,852,587
2019-07-09 $151.02 $152.09 $151.02 $152.00 $144.97 3,177,994
2019-07-08 $151.87 $152.03 $151.37 $151.73 $144.71 2,611,289
2019-07-05 $152.01 $152.62 $151.26 $152.55 $145.49 2,446,292
2019-07-03 $151.87 $152.66 $151.75 $152.64 $145.58 2,286,751
2019-07-02 $151.12 $151.50 $150.66 $151.50 $144.49 2,705,428
2019-07-01 $151.85 $151.92 $150.51 $151.15 $144.16 3,968,482
2019-06-28 $149.51 $150.17 $149.31 $150.09 $143.15 2,589,603
2019-06-27 $148.66 $149.20 $148.56 $149.05 $142.16 2,392,246
2019-06-26 $148.86 $149.19 $148.13 $148.16 $141.31 1,904,009
2019-06-25 $149.87 $149.90 $148.30 $148.44 $141.58 2,309,499
2019-06-24 $150.33 $150.47 $149.71 $149.86 $142.93 1,977,281
2019-06-21 $150.40 $150.94 $150.04 $150.70 $143.73 2,414,269
2019-06-20 $150.73 $150.85 $149.45 $150.68 $143.71 2,968,296
2019-06-19 $148.91 $149.49 $148.39 $149.31 $142.40 4,049,930
2019-06-18 $148.20 $149.47 $148.07 $148.80 $141.92 2,261,097
2019-06-17 $147.28 $147.67 $147.14 $147.19 $140.38 2,506,104
2019-06-14 $147.80 $147.99 $147.27 $147.63 $140.28 1,401,000
2019-06-13 $147.79 $148.09 $147.43 $147.95 $140.59 1,726,623
2019-06-12 $147.35 $147.64 $146.93 $147.27 $139.94 1,729,920
2019-06-11 $148.62 $148.83 $147.08 $147.47 $140.13 1,724,530
2019-06-10 $147.73 $148.57 $147.54 $147.61 $140.26 2,260,005
2019-06-07 $146.06 $147.45 $145.98 $146.79 $139.48 1,668,251
2019-06-06 $144.82 $145.85 $144.35 $145.47 $138.23 2,795,552
2019-06-05 $144.39 $144.82 $143.27 $144.66 $137.46 5,059,723
2019-06-04 $141.73 $143.61 $141.47 $143.56 $136.41 2,767,665
2019-06-03 $140.69 $141.38 $139.62 $140.41 $133.42 4,765,473
2019-05-31 $141.11 $141.59 $140.60 $140.69 $133.69 2,836,563
2019-05-30 $142.69 $143.17 $141.95 $142.61 $135.51 2,621,700
2019-05-29 $142.62 $142.80 $141.44 $142.33 $135.24 2,955,070
2019-05-28 $144.82 $145.28 $143.25 $143.31 $136.18 3,866,068
2019-05-24 $144.96 $145.23 $144.16 $144.58 $137.38 1,381,924
2019-05-23 $144.83 $144.85 $143.38 $144.23 $137.05 2,701,356
2019-05-22 $146.06 $146.57 $145.77 $146.09 $138.82 1,539,829
2019-05-21 $146.11 $146.81 $146.04 $146.62 $139.32 1,438,804
2019-05-20 $145.26 $145.92 $144.78 $145.20 $137.97 1,669,331
2019-05-17 $146.06 $147.64 $146.01 $146.24 $138.96 1,923,948
2019-05-16 $146.33 $148.03 $146.29 $147.28 $139.95 2,319,528
2019-05-15 $144.23 $146.27 $144.05 $145.96 $138.69 2,072,281
2019-05-14 $144.28 $145.91 $144.14 $145.10 $137.88 3,090,493
2019-05-13 $144.70 $145.15 $143.25 $143.80 $136.64 4,242,118
2019-05-10 $146.33 $147.96 $144.65 $147.53 $140.19 3,175,474
2019-05-09 $146.06 $147.18 $145.06 $146.85 $139.54 2,768,002
2019-05-08 $147.35 $148.24 $147.01 $147.32 $139.99 2,492,088
2019-05-07 $148.84 $149.09 $146.43 $147.56 $140.21 4,385,772
2019-05-06 $148.19 $150.34 $148.02 $150.15 $142.68 2,635,339
2019-05-03 $149.80 $150.70 $149.70 $150.63 $143.13 2,147,145
2019-05-02 $149.15 $149.74 $148.06 $149.02 $141.60 2,537,824
2019-05-01 $150.80 $150.87 $149.24 $149.27 $141.84 3,761,540
2019-04-30 $150.28 $150.60 $149.30 $150.39 $142.90 2,224,568
2019-04-29 $150.22 $150.69 $150.13 $150.38 $142.89 2,461,877
2019-04-26 $149.41 $150.16 $148.99 $150.16 $142.69 2,184,506
2019-04-25 $149.54 $149.69 $148.60 $149.35 $141.92 2,428,605
2019-04-24 $149.78 $150.05 $149.47 $149.60 $142.15 1,924,756
2019-04-23 $148.55 $149.92 $148.45 $149.80 $142.34 2,344,183
2019-04-22 $147.95 $148.41 $147.77 $148.31 $140.93 2,148,667
2019-04-18 $148.40 $148.40 $147.51 $148.27 $140.89 2,457,090
2019-04-17 $149.20 $149.22 $147.77 $148.05 $140.68 2,983,878
2019-04-16 $149.00 $149.06 $148.24 $148.60 $141.20 2,953,275
2019-04-15 $148.75 $148.80 $148.06 $148.56 $141.16 2,083,038
2019-04-12 $148.55 $148.80 $148.13 $148.68 $141.28 2,612,084
2019-04-11 $147.94 $147.96 $147.34 $147.69 $140.34 1,794,589
2019-04-10 $147.24 $147.72 $147.07 $147.70 $140.35 2,019,021
2019-04-09 $147.32 $147.48 $146.71 $147.02 $139.70 2,150,772
2019-04-08 $147.54 $147.93 $147.11 $147.91 $140.55 2,130,517
2019-04-05 $147.39 $147.83 $147.26 $147.78 $140.42 1,744,467
2019-04-04 $146.84 $147.15 $146.35 $147.04 $139.72 2,248,427
2019-04-03 $147.08 $147.34 $146.32 $146.73 $139.43 2,404,449
2019-04-02 $146.42 $146.50 $145.87 $146.38 $139.09 4,292,798
2019-04-01 $145.76 $146.48 $145.59 $146.39 $139.10 3,666,802
2019-03-29 $144.61 $144.79 $144.03 $144.71 $137.51 3,614,659
2019-03-28 $143.46 $143.98 $142.83 $143.76 $136.60 2,654,778
2019-03-27 $143.84 $144.15 $142.15 $143.13 $136.01 3,402,785
2019-03-26 $143.70 $144.38 $143.01 $143.79 $136.63 2,861,396
2019-03-25 $142.58 $143.31 $141.90 $142.69 $135.59 3,676,498
2019-03-22 $145.84 $146.07 $143.50 $143.56 $135.68 5,150,985
2019-03-21 $144.48 $146.84 $144.36 $146.62 $138.57 2,949,723
2019-03-20 $145.32 $145.99 $144.25 $144.92 $136.96 2,900,905
2019-03-19 $146.12 $146.47 $144.99 $145.52 $137.53 6,104,611
2019-03-18 $145.10 $145.76 $144.95 $145.55 $137.56 2,489,764
2019-03-15 $144.62 $145.48 $144.55 $145.01 $137.05 2,324,306
2019-03-14 $144.46 $144.64 $144.05 $144.34 $136.42 1,493,994
2019-03-13 $143.96 $144.95 $143.94 $144.46 $136.53 2,013,751
2019-03-12 $143.33 $143.84 $143.23 $143.54 $135.66 1,966,086
2019-03-11 $141.39 $143.11 $141.36 $143.06 $135.21 1,910,401
2019-03-08 $140.13 $141.03 $139.92 $140.99 $133.25 2,327,960
2019-03-07 $142.16 $142.25 $140.76 $141.28 $133.52 2,851,774
2019-03-06 $143.52 $143.55 $142.23 $142.39 $134.57 2,139,572
2019-03-05 $143.81 $143.90 $143.18 $143.48 $135.60 2,838,008
2019-03-04 $145.00 $145.03 $142.42 $143.75 $135.86 3,555,436
2019-03-01 $144.38 $144.60 $143.50 $144.42 $136.49 2,985,134
2019-02-28 $143.65 $143.90 $143.32 $143.46 $135.59 2,275,205
2019-02-27 $143.39 $143.97 $142.88 $143.76 $135.87 2,046,803
2019-02-26 $143.75 $144.23 $143.59 $143.71 $135.82 2,155,194
2019-02-25 $144.56 $144.88 $143.90 $143.98 $136.08 3,919,989
2019-02-22 $143.20 $143.84 $143.03 $143.77 $135.88 1,838,422
2019-02-21 $143.06 $143.14 $142.25 $142.83 $134.99 3,685,264
2019-02-20 $143.05 $143.53 $142.74 $143.32 $135.45 2,357,401
2019-02-19 $142.41 $143.39 $142.34 $143.02 $135.17 2,469,874
2019-02-15 $142.16 $142.77 $141.91 $142.74 $134.90 2,537,630
2019-02-14 $140.86 $141.81 $140.39 $141.19 $133.44 2,731,593
2019-02-13 $141.45 $141.88 $141.14 $141.44 $133.68 2,369,412
2019-02-12 $140.12 $141.18 $140.06 $141.00 $133.26 3,312,319
2019-02-11 $139.40 $139.55 $138.89 $139.26 $131.62 2,337,166
2019-02-08 $138.14 $138.99 $137.66 $138.97 $131.34 2,105,845
2019-02-07 $139.18 $139.49 $137.12 $138.83 $131.21 5,097,572
2019-02-06 $140.15 $140.40 $139.65 $140.16 $132.47 2,945,194
2019-02-05 $139.95 $140.45 $139.66 $140.30 $132.60 2,759,102
2019-02-04 $138.76 $139.75 $138.36 $139.72 $132.05 4,938,202
2019-02-01 $138.70 $139.20 $138.25 $138.73 $131.11 3,225,350
2019-01-31 $137.27 $138.77 $137.24 $138.53 $130.93 3,932,952
2019-01-30 $136.15 $137.81 $135.62 $137.32 $129.78 3,060,684
2019-01-29 $135.62 $135.87 $134.84 $135.28 $127.85 2,975,051
2019-01-28 $135.24 $135.52 $134.48 $135.47 $128.03 4,371,642
2019-01-25 $136.23 $136.82 $136.03 $136.47 $128.98 2,987,329
2019-01-24 $134.93 $135.47 $134.46 $135.20 $127.78 3,785,480
2019-01-23 $135.38 $135.77 $133.60 $134.92 $127.51 3,934,222
2019-01-22 $135.89 $135.92 $133.89 $134.78 $127.38 5,037,882
2019-01-18 $135.89 $136.94 $135.45 $136.65 $129.15 4,224,885
2019-01-17 $133.40 $135.40 $133.16 $134.90 $127.49 4,401,077
2019-01-16 $133.67 $134.33 $133.61 $133.82 $126.47 2,963,158
2019-01-15 $132.19 $133.56 $132.05 $133.44 $126.12 4,542,135
2019-01-14 $131.79 $132.49 $131.56 $132.00 $124.75 2,479,452
2019-01-11 $132.13 $132.86 $131.85 $132.84 $125.55 3,033,939
2019-01-10 $131.44 $132.89 $131.00 $132.81 $125.52 2,685,675
2019-01-09 $132.02 $132.67 $131.36 $132.16 $124.91 6,405,370
2019-01-08 $131.45 $131.73 $130.05 $131.54 $124.32 3,949,427
2019-01-07 $129.19 $131.04 $128.81 $130.20 $123.05 4,485,145
2019-01-04 $126.48 $129.37 $126.32 $128.90 $121.82 4,776,991
2019-01-03 $126.91 $126.91 $124.57 $124.77 $117.92 5,253,273
2019-01-02 $125.75 $128.16 $125.34 $127.73 $120.72 5,093,162
2018-12-31 $127.38 $127.73 $126.28 $127.63 $120.62 9,414,804
2018-12-28 $127.50 $128.31 $125.73 $126.43 $119.49 11,668,682
2018-12-27 $123.76 $126.59 $121.91 $126.59 $119.64 16,128,459
2018-12-26 $120.34 $125.52 $119.35 $125.46 $118.57 12,512,324
2018-12-24 $121.90 $122.54 $119.67 $119.70 $113.13 14,488,502
2018-12-21 $126.51 $127.97 $123.12 $123.49 $116.01 13,605,032
2018-12-20 $127.51 $128.38 $124.80 $126.17 $118.53 13,120,148
2018-12-19 $130.28 $132.39 $127.30 $128.24 $120.47 8,010,824
2018-12-18 $131.26 $131.74 $129.36 $130.24 $122.35 8,065,590
2018-12-17 $132.54 $133.16 $129.47 $130.28 $122.39 7,193,148
2018-12-14 $134.26 $134.92 $132.76 $133.12 $125.06 4,503,463
2018-12-13 $136.24 $136.69 $134.89 $135.46 $127.26 3,298,447
2018-12-12 $136.72 $137.51 $135.75 $135.79 $127.57 3,720,085
2018-12-11 $136.86 $137.01 $134.23 $135.02 $126.84 3,459,208
2018-12-10 $134.81 $135.60 $132.45 $135.05 $126.87 5,046,755
2018-12-07 $137.94 $138.87 $134.43 $134.90 $126.73 4,986,861
2018-12-06 $136.15 $138.16 $134.35 $138.16 $129.79 6,542,944
2018-12-04 $142.64 $142.82 $138.10 $138.33 $129.95 3,917,715
2018-12-03 $143.60 $144.00 $142.03 $143.00 $134.34 3,655,543
2018-11-30 $140.24 $141.51 $140.07 $141.35 $132.79 2,142,095
2018-11-29 $140.19 $141.16 $139.48 $140.34 $131.84 2,895,020
2018-11-28 $138.03 $140.60 $137.42 $140.60 $132.09 6,061,227
2018-11-27 $136.65 $137.42 $136.27 $137.40 $129.08 2,860,130
2018-11-26 $136.48 $137.28 $136.18 $137.23 $128.92 4,699,685
2018-11-23 $134.92 $135.92 $134.73 $135.13 $126.95 1,300,011
2018-11-21 $136.00 $136.89 $135.75 $135.86 $127.63 4,151,435
2018-11-20 $135.73 $136.62 $134.64 $135.20 $127.01 4,627,286
2018-11-19 $139.83 $139.93 $137.17 $137.65 $129.32 3,481,785
2018-11-16 $139.07 $140.57 $138.82 $140.08 $131.60 2,272,315
2018-11-15 $137.55 $140.01 $136.70 $139.78 $131.32 3,600,900
2018-11-14 $140.34 $140.57 $137.38 $138.22 $129.85 2,766,049
2018-11-13 $139.77 $140.92 $138.82 $139.24 $130.81 2,290,533
2018-11-12 $141.79 $141.97 $139.18 $139.44 $131.00 3,530,714
2018-11-09 $142.91 $142.96 $141.29 $142.17 $133.56 2,226,884
2018-11-08 $143.55 $144.06 $142.98 $143.64 $134.94 1,874,791
2018-11-07 $142.30 $144.00 $141.97 $143.92 $135.21 2,781,209
2018-11-06 $140.19 $141.11 $140.17 $141.04 $132.50 2,029,999
2018-11-05 $139.80 $140.52 $139.19 $140.24 $131.75 3,140,186
2018-11-02 $140.93 $141.20 $138.39 $139.56 $131.11 3,171,400
2018-11-01 $139.04 $140.37 $138.52 $140.13 $131.64 3,713,883
2018-10-31 $138.60 $139.84 $138.37 $138.56 $130.17 4,034,663
2018-10-30 $134.96 $137.29 $134.61 $137.13 $128.83 3,675,607
2018-10-29 $137.51 $138.33 $133.07 $135.02 $126.84 5,167,312
2018-10-26 $136.12 $137.53 $134.17 $135.77 $127.55 6,623,856
2018-10-25 $136.63 $138.96 $136.17 $138.16 $129.79 4,885,982
2018-10-24 $139.89 $140.09 $135.40 $135.61 $127.40 6,013,670
2018-10-23 $138.69 $140.67 $137.46 $139.96 $131.49 4,981,584
2018-10-22 $141.73 $141.94 $140.42 $140.79 $132.27 3,220,566
2018-10-19 $142.14 $143.07 $141.01 $141.35 $132.79 2,997,909
2018-10-18 $143.31 $143.61 $141.00 $141.72 $133.14 3,783,811
2018-10-17 $143.91 $144.15 $142.33 $143.80 $135.09 3,148,305
2018-10-16 $141.75 $144.06 $141.36 $143.84 $135.13 3,990,411
2018-10-15 $141.16 $141.98 $140.50 $140.74 $132.22 3,386,416
2018-10-12 $142.00 $142.32 $139.49 $141.37 $132.81 7,981,221
2018-10-11 $142.02 $142.97 $138.75 $139.53 $131.08 11,707,878
2018-10-10 $146.93 $146.95 $142.41 $142.57 $133.94 6,890,300
2018-10-09 $147.25 $148.02 $147.02 $147.26 $138.34 3,690,610
2018-10-08 $147.28 $147.76 $146.36 $147.52 $138.59 2,515,629
2018-10-05 $148.62 $148.95 $146.73 $147.63 $138.69 3,198,024
2018-10-04 $149.58 $149.61 $147.71 $148.59 $139.59 3,220,964
2018-10-03 $150.26 $150.49 $149.65 $149.86 $140.79 2,564,328
2018-10-02 $149.86 $150.10 $149.43 $149.66 $140.60 2,159,458
2018-10-01 $150.42 $150.77 $149.52 $149.88 $140.80 2,719,182
2018-09-28 $149.28 $149.99 $149.23 $149.65 $140.59 1,797,156
2018-09-27 $150.24 $150.95 $150.08 $150.30 $140.53 1,808,332
2018-09-26 $150.61 $151.29 $149.79 $149.95 $140.20 4,903,522
2018-09-25 $150.89 $151.07 $150.42 $150.53 $140.74 2,318,989
2018-09-24 $150.87 $150.93 $150.27 $150.61 $140.82 1,668,813
2018-09-21 $151.82 $151.84 $151.05 $151.16 $141.33 1,986,111
2018-09-20 $150.83 $151.47 $150.52 $151.31 $141.47 1,714,284
2018-09-19 $150.12 $150.48 $150.01 $150.15 $140.39 1,809,967
2018-09-18 $149.43 $150.44 $149.40 $150.13 $140.37 1,665,536
2018-09-17 $150.24 $150.28 $149.19 $149.33 $139.62 1,661,949
2018-09-14 $150.28 $150.48 $149.79 $150.28 $140.51 1,363,920
2018-09-13 $149.97 $150.33 $149.75 $150.16 $140.40 1,906,001
2018-09-12 $149.31 $149.64 $148.79 $149.41 $139.70 2,181,426
2018-09-11 $148.55 $149.62 $148.33 $149.40 $139.69 2,575,399
2018-09-10 $149.20 $149.33 $148.79 $148.90 $139.22 2,156,343
2018-09-07 $148.37 $149.17 $148.13 $148.58 $138.92 2,334,576
2018-09-06 $149.46 $149.69 $148.36 $148.92 $139.24 2,592,428
2018-09-05 $149.66 $149.69 $148.71 $149.37 $139.66 2,772,163
2018-09-04 $149.89 $150.10 $149.22 $149.86 $140.12 2,342,718
2018-08-31 $149.81 $150.28 $149.59 $150.07 $140.31 2,537,512
2018-08-30 $150.31 $150.60 $149.67 $150.01 $140.26 2,150,500
2018-08-29 $149.96 $150.77 $149.82 $150.63 $140.84 2,688,570
2018-08-28 $150.10 $150.20 $149.53 $149.84 $140.10 3,015,535
2018-08-27 $149.32 $149.87 $149.10 $149.75 $140.01 2,126,027
2018-08-24 $148.15 $148.76 $148.10 $148.68 $139.01 1,712,840
2018-08-23 $147.90 $148.37 $147.58 $147.76 $138.15 1,351,215
2018-08-22 $147.79 $148.29 $147.71 $148.05 $138.42 1,169,609
2018-08-21 $147.78 $148.51 $147.78 $148.00 $138.38 2,090,866
2018-08-20 $147.45 $147.69 $147.16 $147.45 $137.86 5,759,790
2018-08-17 $146.45 $147.39 $146.30 $147.17 $137.60 2,188,475
2018-08-16 $146.28 $147.15 $146.26 $146.63 $137.10 1,347,589
2018-08-15 $145.87 $146.03 $144.64 $145.49 $136.03 2,684,923
2018-08-14 $146.11 $146.78 $145.92 $146.65 $137.12 1,784,336
2018-08-13 $146.40 $146.75 $145.46 $145.69 $136.22 1,898,236
2018-08-10 $146.35 $146.76 $145.94 $146.25 $136.74 1,854,313
2018-08-09 $147.37 $147.68 $147.07 $147.17 $137.60 1,233,807
2018-08-08 $147.33 $147.53 $146.98 $147.27 $137.70 1,270,632
2018-08-07 $146.31 $147.62 $146.31 $147.41 $137.83 2,532,728
2018-08-06 $146.31 $147.06 $146.09 $146.93 $137.38 1,802,179
2018-08-03 $145.89 $146.29 $145.76 $146.27 $136.76 1,977,541
2018-08-02 $144.17 $145.91 $144.08 $145.78 $136.30 1,508,735
2018-08-01 $145.19 $145.53 $144.49 $144.92 $135.50 1,524,128
2018-07-31 $144.82 $145.51 $144.54 $145.09 $135.66 2,004,218
2018-07-30 $145.22 $145.34 $144.06 $144.27 $134.89 5,379,740
2018-07-27 $146.60 $146.64 $144.63 $145.22 $135.78 2,535,119
2018-07-26 $146.23 $146.74 $146.00 $146.39 $136.87 2,084,649
2018-07-25 $145.30 $146.67 $145.01 $146.63 $137.10 2,126,581
2018-07-24 $145.77 $146.09 $144.90 $145.39 $135.94 2,340,093
2018-07-23 $144.79 $145.16 $144.47 $145.07 $135.64 1,444,525
2018-07-20 $145.00 $145.24 $144.56 $144.84 $135.42 1,507,878
2018-07-19 $145.07 $145.42 $144.60 $145.10 $135.67 2,034,581
2018-07-18 $145.13 $145.50 $144.85 $145.45 $135.99 1,327,678
2018-07-17 $144.02 $145.33 $144.01 $145.13 $135.69 1,767,208
2018-07-16 $144.77 $144.84 $144.22 $144.47 $135.08 1,571,319
2018-07-13 $144.53 $144.98 $144.26 $144.70 $135.29 1,965,410
2018-07-12 $144.18 $144.66 $143.72 $144.61 $135.21 1,440,593
2018-07-11 $143.62 $144.10 $143.10 $143.43 $134.11 2,042,602
2018-07-10 $144.39 $144.61 $144.03 $144.46 $135.07 1,437,018
2018-07-09 $143.46 $144.11 $143.14 $144.09 $134.72 2,153,146
2018-07-06 $141.66 $143.00 $141.44 $142.79 $133.51 1,756,480
2018-07-05 $141.13 $141.62 $140.45 $141.60 $132.39 2,796,422
2018-07-03 $141.36 $141.47 $140.22 $140.41 $131.28 1,325,978
2018-07-02 $139.56 $140.88 $139.43 $140.77 $131.62 2,825,879
2018-06-29 $140.90 $141.66 $140.39 $140.43 $131.30 1,849,639
2018-06-28 $139.43 $140.69 $138.99 $140.33 $131.21 2,490,646
2018-06-27 $141.20 $141.89 $139.45 $139.46 $130.39 2,958,860
2018-06-26 $140.70 $141.25 $140.30 $140.77 $131.62 2,085,564
2018-06-25 $141.85 $141.99 $139.54 $140.45 $131.32 4,347,684
2018-06-22 $143.00 $143.08 $142.37 $142.45 $133.19 1,226,467
2018-06-21 $143.83 $143.85 $142.56 $142.85 $133.00 1,881,270
2018-06-20 $143.95 $144.19 $143.59 $143.84 $133.92 1,468,385
2018-06-19 $142.75 $143.62 $142.40 $143.51 $133.61 1,962,527
2018-06-18 $143.30 $144.06 $143.03 $143.99 $134.06 1,606,110
2018-06-15 $143.85 $144.33 $143.23 $144.15 $134.21 3,328,544
2018-06-14 $144.40 $144.57 $143.89 $144.29 $134.34 1,809,770
2018-06-13 $144.54 $144.66 $143.80 $143.88 $133.96 1,402,047
2018-06-12 $144.40 $144.61 $144.00 $144.42 $134.46 1,582,287
2018-06-11 $144.00 $144.47 $143.97 $144.12 $134.18 1,664,568
2018-06-08 $143.27 $143.94 $143.12 $143.91 $133.99 1,084,242
2018-06-07 $143.81 $144.00 $142.90 $143.42 $133.53 1,663,479
2018-06-06 $142.75 $143.63 $142.38 $143.63 $133.73 3,011,062
2018-06-05 $142.26 $142.52 $141.83 $142.37 $132.55 2,952,164
2018-06-04 $141.90 $142.26 $141.73 $142.16 $132.36 1,592,076
2018-06-01 $140.93 $141.65 $140.76 $141.50 $131.74 1,857,761
2018-05-31 $140.88 $140.95 $139.81 $140.04 $130.38 1,700,905
2018-05-30 $139.97 $141.31 $139.91 $141.01 $131.29 1,587,053
2018-05-29 $139.80 $140.16 $138.54 $139.21 $129.61 2,694,971
2018-05-25 $140.60 $140.91 $140.28 $140.60 $130.90 1,264,531
2018-05-24 $140.93 $141.06 $139.86 $140.87 $131.16 1,405,061
2018-05-23 $140.09 $141.10 $140.00 $141.10 $131.37 1,431,757
2018-05-22 $141.56 $141.66 $140.59 $140.73 $131.03 1,212,989
2018-05-21 $141.06 $141.53 $140.84 $141.25 $131.51 1,299,979
2018-05-18 $140.36 $140.51 $139.97 $140.20 $130.53 910,248
2018-05-17 $140.38 $141.04 $140.02 $140.51 $130.82 1,658,539
2018-05-16 $139.85 $140.76 $139.85 $140.47 $130.78 1,345,969
2018-05-15 $139.95 $140.11 $139.34 $139.79 $130.15 2,279,744
2018-05-14 $140.94 $141.30 $140.39 $140.64 $130.94 1,397,024
2018-05-11 $140.41 $140.87 $140.05 $140.57 $130.88 1,199,363
2018-05-10 $139.51 $140.54 $139.44 $140.29 $130.62 1,810,308
2018-05-09 $138.20 $139.27 $137.90 $139.08 $129.49 1,451,742
2018-05-08 $137.59 $138.01 $136.98 $137.78 $128.28 1,357,374
2018-05-07 $137.65 $138.31 $137.38 $137.73 $128.23 1,448,023
2018-05-04 $134.97 $137.56 $134.64 $137.13 $127.67 2,379,386
2018-05-03 $135.19 $135.80 $133.66 $135.38 $126.04 2,638,020
2018-05-02 $136.46 $136.97 $135.54 $135.75 $126.39 1,661,568
2018-05-01 $136.04 $136.60 $135.12 $136.54 $127.12 1,762,742
2018-04-30 $137.69 $137.99 $136.25 $136.33 $126.93 2,277,079
2018-04-27 $137.54 $137.74 $136.80 $137.33 $127.86 1,133,874
2018-04-26 $136.52 $137.68 $136.25 $137.24 $127.78 1,284,584
2018-04-25 $135.77 $136.25 $134.61 $135.95 $126.58 2,275,355
2018-04-24 $138.10 $138.19 $134.86 $135.80 $126.44 3,053,646
2018-04-23 $137.78 $138.16 $136.81 $137.45 $127.97 2,034,128
2018-04-20 $138.56 $138.67 $137.03 $137.50 $128.02 1,669,640
2018-04-19 $138.98 $139.18 $138.02 $138.60 $129.04 4,003,952
2018-04-18 $139.54 $139.85 $139.09 $139.36 $129.75 1,554,589
2018-04-17 $138.73 $139.53 $138.43 $139.17 $129.57 2,219,864
2018-04-16 $137.54 $138.15 $136.97 $137.72 $128.22 2,892,553
2018-04-13 $137.72 $137.75 $136.01 $136.58 $127.16 2,192,597
2018-04-12 $136.73 $137.53 $136.51 $136.97 $127.52 1,858,713
2018-04-11 $135.67 $136.83 $135.40 $135.87 $126.50 2,063,805
2018-04-10 $136.00 $136.97 $135.46 $136.50 $127.09 2,154,435
2018-04-09 $134.72 $136.30 $134.16 $134.32 $125.06 2,239,413
2018-04-06 $135.73 $136.54 $132.92 $133.87 $124.64 4,942,619
2018-04-05 $136.65 $137.23 $136.11 $136.74 $127.31 2,683,636
2018-04-04 $132.19 $136.10 $132.10 $135.79 $126.43 2,928,175
2018-04-03 $133.35 $134.54 $132.35 $134.28 $125.02 3,737,634
2018-04-02 $135.29 $135.57 $131.26 $132.63 $123.48 5,704,090
2018-03-29 $134.49 $136.59 $134.16 $135.72 $126.36 2,350,389
2018-03-28 $134.36 $135.19 $133.23 $133.88 $124.65 4,740,435
2018-03-27 $137.18 $137.31 $133.43 $134.19 $124.94 3,309,854
2018-03-26 $135.09 $136.73 $133.76 $136.61 $127.19 3,859,790
2018-03-23 $136.13 $136.44 $133.03 $133.10 $123.92 5,697,042
2018-03-22 $138.15 $138.61 $135.85 $135.95 $126.58 3,130,574
2018-03-21 $140.05 $141.24 $139.78 $139.93 $129.74 2,106,651
2018-03-20 $140.00 $140.42 $139.66 $140.05 $129.85 1,671,966
2018-03-19 $141.16 $141.40 $138.86 $139.84 $129.66 3,154,271
2018-03-16 $141.58 $142.19 $141.58 $141.66 $131.34 2,641,396
2018-03-15 $141.96 $142.22 $141.11 $141.42 $131.12 1,927,886
2018-03-14 $142.90 $142.99 $141.35 $141.61 $131.30 2,103,406
2018-03-13 $143.86 $144.14 $142.01 $142.33 $131.97 2,080,807
2018-03-12 $143.49 $143.85 $142.96 $143.22 $132.79 1,999,165
2018-03-09 $141.79 $143.30 $141.55 $143.30 $132.87 2,325,327
2018-03-08 $140.83 $141.03 $140.11 $140.96 $130.70 2,307,547
2018-03-07 $139.05 $140.61 $138.97 $140.43 $130.20 2,569,511
2018-03-06 $140.36 $140.61 $139.32 $140.31 $130.09 2,788,017
2018-03-05 $137.55 $140.15 $137.50 $139.80 $129.62 2,916,936
2018-03-02 $136.28 $138.51 $135.83 $138.24 $128.17 3,021,296
2018-03-01 $139.07 $139.88 $136.40 $137.35 $127.35 4,846,702
2018-02-28 $141.18 $141.40 $138.97 $139.00 $128.88 2,290,851
2018-02-27 $142.41 $142.86 $140.55 $140.55 $130.32 2,305,363
2018-02-26 $141.50 $142.41 $141.04 $142.34 $131.98 1,765,701
2018-02-23 $139.45 $140.86 $139.14 $140.86 $130.60 1,439,896
2018-02-22 $139.19 $140.09 $138.38 $138.71 $128.61 2,111,956
2018-02-21 $139.45 $140.96 $138.61 $138.62 $128.53 2,182,218
2018-02-20 $139.56 $140.44 $138.82 $139.27 $129.13 2,490,012
2018-02-16 $139.68 $141.23 $139.67 $140.11 $129.91 2,813,489
2018-02-15 $139.33 $140.05 $137.95 $140.05 $129.85 2,853,211
2018-02-14 $135.62 $138.55 $135.57 $138.36 $128.28 3,076,820
2018-02-13 $135.34 $136.70 $135.01 $136.45 $126.51 2,973,177
2018-02-12 $135.35 $136.85 $134.23 $136.02 $126.12 4,251,913
2018-02-09 $133.90 $135.21 $129.84 $134.23 $124.46 9,474,028
2018-02-08 $137.53 $137.80 $132.35 $132.41 $122.77 7,683,298
2018-02-07 $137.83 $139.56 $137.35 $137.35 $127.35 6,176,267
2018-02-06 $133.26 $138.24 $132.50 $137.96 $127.91 10,791,175
2018-02-05 $140.21 $141.40 $135.15 $135.74 $125.86 10,357,428
2018-02-02 $143.51 $143.68 $141.24 $141.30 $131.01 5,323,550
2018-02-01 $143.98 $145.02 $143.84 $144.37 $133.86 2,924,847
2018-01-31 $144.94 $145.24 $143.79 $144.43 $133.91 4,670,400
2018-01-30 $144.74 $145.15 $144.15 $144.38 $133.87 4,898,220
2018-01-29 $146.58 $146.82 $145.82 $145.90 $135.28 2,688,224
2018-01-26 $145.82 $146.87 $145.63 $146.86 $136.17 1,995,947
2018-01-25 $145.84 $145.84 $144.87 $145.34 $134.76 4,234,596
2018-01-24 $145.85 $146.11 $144.63 $145.28 $134.70 3,409,464
2018-01-23 $145.10 $145.57 $144.92 $145.42 $134.83 2,261,308
2018-01-22 $143.84 $145.06 $143.84 $145.06 $134.50 2,849,859
2018-01-19 $143.49 $143.93 $143.19 $143.92 $133.44 2,119,076
2018-01-18 $143.42 $143.58 $142.90 $143.18 $132.75 2,706,146
2018-01-17 $142.72 $143.64 $142.25 $143.43 $132.99 2,756,401
2018-01-16 $143.53 $143.82 $141.71 $142.12 $131.77 3,973,396
2018-01-12 $142.08 $142.85 $142.00 $142.75 $132.36 2,661,773
2018-01-11 $141.00 $141.92 $140.97 $141.92 $131.59 2,188,037
2018-01-10 $140.57 $140.85 $140.07 $140.73 $130.48 2,014,899
2018-01-09 $140.92 $141.31 $140.71 $140.95 $130.69 2,625,547
2018-01-08 $140.31 $140.77 $140.10 $140.69 $130.45 2,655,542
2018-01-05 $140.02 $140.44 $139.72 $140.37 $130.15 2,188,628
2018-01-04 $139.42 $139.81 $139.35 $139.55 $129.39 2,572,445
2018-01-03 $138.39 $139.10 $138.30 $139.02 $128.90 3,052,284
2018-01-02 $137.75 $138.23 $137.44 $138.22 $128.16 3,699,677
2017-12-29 $138.08 $138.10 $137.15 $137.25 $127.26 2,256,486
2017-12-28 $137.79 $137.81 $137.51 $137.76 $127.73 2,936,469
2017-12-27 $137.58 $137.72 $137.34 $137.46 $127.45 2,242,570
2017-12-26 $137.34 $137.52 $137.29 $137.41 $127.40 2,051,626
2017-12-22 $137.64 $137.86 $137.19 $137.52 $127.51 1,926,229
2017-12-21 $137.62 $137.93 $137.39 $137.57 $127.55 2,111,216
2017-12-20 $138.50 $138.55 $137.68 $137.93 $127.26 2,522,466
2017-12-19 $138.72 $138.72 $137.90 $137.94 $127.27 3,642,122
2017-12-18 $138.26 $138.68 $138.26 $138.50 $127.79 2,696,332
2017-12-15 $136.95 $137.83 $136.87 $137.55 $126.91 2,293,033
2017-12-14 $137.22 $137.24 $136.27 $136.33 $125.79 1,856,193
2017-12-13 $137.03 $137.43 $136.91 $136.97 $126.38 1,859,155
2017-12-12 $136.98 $137.25 $136.81 $136.95 $126.36 1,517,177
2017-12-11 $136.50 $136.83 $136.48 $136.80 $126.22 1,934,509
2017-12-08 $136.37 $136.52 $136.07 $136.48 $125.93 1,502,610
2017-12-07 $135.14 $135.94 $135.08 $135.77 $125.27 1,537,647
2017-12-06 $135.11 $135.46 $135.00 $135.23 $124.77 2,835,638
2017-12-05 $136.09 $136.33 $135.23 $135.31 $124.85 2,583,328
2017-12-04 $137.04 $137.38 $135.88 $135.89 $125.38 3,119,310
2017-12-01 $136.28 $136.50 $134.04 $136.07 $125.55 3,585,673
2017-11-30 $135.88 $136.92 $135.78 $136.34 $125.80 2,854,394
2017-11-29 $135.46 $135.79 $135.02 $135.30 $124.84 2,066,469
2017-11-28 $134.25 $135.36 $134.14 $135.30 $124.84 2,921,820
2017-11-27 $134.12 $134.29 $133.87 $133.97 $123.61 1,754,740
2017-11-24 $134.08 $134.13 $133.98 $134.11 $123.74 670,545
2017-11-22 $133.94 $134.00 $133.69 $133.80 $123.45 1,295,577
2017-11-21 $133.44 $133.94 $133.42 $133.90 $123.55 1,956,913
2017-11-20 $132.82 $133.05 $132.68 $132.98 $122.70 1,805,766
2017-11-17 $132.64 $132.91 $132.61 $132.64 $122.38 4,850,402
2017-11-16 $132.11 $133.10 $132.11 $132.89 $122.61 1,730,708
2017-11-15 $131.79 $132.08 $131.21 $131.69 $121.51 1,772,352
2017-11-14 $132.22 $132.42 $131.79 $132.37 $122.13 3,776,831
2017-11-13 $132.11 $132.75 $132.08 $132.61 $122.36 1,876,086
2017-11-10 $132.24 $132.63 $132.17 $132.54 $122.29 2,042,414
2017-11-09 $132.38 $132.74 $131.62 $132.52 $122.27 4,320,273
2017-11-08 $132.73 $133.12 $132.55 $133.06 $122.77 1,261,947
2017-11-07 $133.16 $133.33 $132.53 $132.84 $122.57 2,527,684
2017-11-06 $132.77 $133.17 $132.75 $133.07 $122.78 2,017,876
2017-11-03 $132.54 $132.89 $132.28 $132.82 $122.55 2,677,437
2017-11-02 $132.34 $132.53 $131.82 $132.47 $122.23 5,097,180
2017-11-01 $132.83 $133.03 $132.17 $132.44 $122.20 2,275,546
2017-10-31 $132.27 $132.50 $132.12 $132.33 $122.10 2,378,463
2017-10-30 $132.42 $132.54 $131.90 $132.06 $121.85 1,689,237
2017-10-27 $131.94 $132.67 $131.77 $132.64 $122.38 2,672,839
2017-10-26 $131.72 $132.01 $131.49 $131.57 $121.40 5,396,704
2017-10-25 $131.91 $131.95 $130.69 $131.40 $121.24 2,186,507
2017-10-24 $132.16 $132.23 $131.89 $132.09 $121.88 1,574,473
2017-10-23 $132.63 $132.68 $131.79 $131.86 $121.66 1,755,907
2017-10-20 $132.07 $132.45 $132.07 $132.42 $122.18 1,751,127
2017-10-19 $131.25 $131.71 $130.94 $131.71 $121.52 1,942,636
2017-10-18 $131.80 $131.83 $131.57 $131.68 $121.50 1,471,106
2017-10-17 $131.50 $131.57 $131.34 $131.51 $121.34 1,340,788
2017-10-16 $131.50 $131.65 $131.27 $131.45 $121.28 1,789,809
2017-10-13 $131.55 $131.59 $131.28 $131.36 $121.20 1,544,046
2017-10-12 $131.16 $131.45 $131.12 $131.26 $121.11 2,171,233
2017-10-11 $131.24 $131.43 $131.10 $131.42 $121.26 2,012,689
2017-10-10 $131.25 $131.48 $130.94 $131.24 $121.09 2,915,397
2017-10-09 $131.30 $131.36 $130.77 $130.93 $120.80 1,012,116
2017-10-06 $131.06 $131.23 $130.91 $131.19 $121.04 1,635,094
2017-10-05 $130.73 $131.34 $130.72 $131.28 $121.13 2,387,491
2017-10-04 $130.45 $130.78 $130.30 $130.59 $120.49 1,495,730
2017-10-03 $130.31 $130.50 $130.13 $130.46 $120.37 1,825,142
2017-10-02 $129.64 $130.20 $129.55 $130.20 $120.13 2,678,088
2017-09-29 $129.02 $129.56 $129.01 $129.52 $119.50 1,720,608
2017-09-28 $128.82 $129.13 $128.66 $129.10 $119.12 1,484,847
2017-09-27 $128.84 $129.10 $128.17 $128.89 $118.92 2,374,427
2017-09-26 $128.35 $128.51 $128.11 $128.19 $118.28 1,851,553
2017-09-25 $128.24 $128.43 $127.69 $128.16 $118.25 2,185,979
2017-09-22 $128.14 $128.44 $127.99 $128.37 $118.44 1,601,620
2017-09-21 $129.12 $129.13 $128.72 $128.82 $118.35 1,730,813
2017-09-20 $129.10 $129.21 $128.60 $129.18 $118.68 1,729,440
2017-09-19 $129.06 $129.10 $128.85 $128.97 $118.49 1,241,660
2017-09-18 $128.85 $129.10 $128.69 $128.91 $118.43 1,792,347
2017-09-15 $128.31 $128.62 $128.20 $128.60 $118.15 1,531,454
2017-09-14 $128.23 $128.48 $128.07 $128.36 $117.93 1,493,235
2017-09-13 $128.23 $128.41 $128.12 $128.40 $117.96 1,692,523
2017-09-12 $128.04 $128.34 $128.00 $128.34 $117.91 2,264,172
2017-09-11 $127.15 $127.91 $127.15 $127.85 $117.46 1,346,941
2017-09-08 $126.35 $126.74 $126.27 $126.49 $116.21 1,206,255
2017-09-07 $126.96 $126.96 $126.32 $126.58 $116.29 1,218,674
2017-09-06 $126.69 $126.86 $126.32 $126.64 $116.35 1,449,904
2017-09-05 $126.92 $127.10 $125.69 $126.29 $116.02 2,318,980
2017-09-01 $127.23 $127.46 $127.12 $127.27 $116.92 2,122,830
2017-08-31 $126.46 $127.14 $126.46 $126.98 $116.66 3,384,425
2017-08-30 $125.46 $126.28 $125.38 $126.12 $115.87 1,730,700
2017-08-29 $124.59 $125.62 $124.52 $125.46 $115.26 1,312,403
2017-08-28 $125.66 $125.66 $125.11 $125.41 $115.22 1,788,224
2017-08-25 $125.42 $125.85 $125.24 $125.36 $115.17 1,158,233
2017-08-24 $125.50 $125.63 $124.94 $125.06 $114.89 1,381,941
2017-08-23 $125.07 $125.51 $125.02 $125.26 $115.08 1,268,854
2017-08-22 $124.73 $125.75 $124.56 $125.64 $115.43 2,089,828
2017-08-21 $124.22 $124.48 $123.79 $124.39 $114.28 1,627,296
2017-08-18 $124.48 $124.94 $123.95 $124.21 $114.11 2,836,476
2017-08-17 $126.09 $126.29 $124.42 $124.42 $114.31 3,440,515
2017-08-16 $126.50 $126.80 $126.23 $126.43 $116.15 1,379,829
2017-08-15 $126.61 $126.63 $126.08 $126.20 $115.94 1,523,041
2017-08-14 $125.80 $126.43 $125.61 $126.32 $116.05 1,467,446
2017-08-11 $124.94 $125.33 $124.80 $125.04 $114.88 2,039,164
2017-08-10 $126.14 $126.21 $124.80 $124.81 $114.66 2,454,429
2017-08-09 $126.35 $126.69 $126.17 $126.67 $116.37 1,679,930
2017-08-08 $127.05 $127.72 $126.61 $126.81 $116.50 1,360,306
2017-08-07 $127.06 $127.18 $126.88 $127.16 $116.82 1,114,756
2017-08-04 $127.00 $127.07 $126.70 $126.91 $116.59 972,373
2017-08-03 $126.90 $126.91 $126.52 $126.64 $116.35 2,582,505
2017-08-02 $127.14 $127.14 $126.37 $126.93 $116.61 2,929,534
2017-08-01 $127.18 $127.21 $126.80 $127.05 $116.72 1,790,596
2017-07-31 $127.11 $127.18 $126.62 $126.79 $116.48 1,496,716
2017-07-28 $126.78 $126.96 $126.54 $126.86 $116.55 1,468,420
2017-07-27 $127.58 $127.58 $126.31 $127.07 $116.74 1,708,123
2017-07-26 $127.55 $127.60 $127.17 $127.29 $116.94 1,624,423
2017-07-25 $127.51 $127.57 $127.20 $127.38 $117.03 1,709,368
2017-07-24 $126.91 $127.06 $126.69 $126.96 $116.64 4,894,679
2017-07-21 $126.81 $126.99 $126.64 $126.95 $116.63 1,819,509
2017-07-20 $127.28 $127.28 $126.80 $127.12 $116.79 1,463,803
2017-07-19 $126.51 $127.05 $126.51 $127.04 $116.71 1,276,392
2017-07-18 $126.11 $126.33 $125.78 $126.31 $116.04 2,010,037
2017-07-17 $126.28 $126.45 $126.12 $126.23 $115.97 1,798,467
2017-07-14 $125.77 $126.50 $125.65 $126.23 $115.97 1,410,947
2017-07-13 $125.56 $125.76 $125.31 $125.67 $115.45 1,514,053
2017-07-12 $125.20 $125.63 $125.10 $125.47 $115.27 1,993,253
2017-07-11 $124.53 $124.73 $123.83 $124.58 $114.45 1,560,180
2017-07-10 $124.50 $124.83 $124.36 $124.61 $114.48 1,404,761
2017-07-07 $123.96 $124.62 $123.90 $124.52 $114.40 1,710,113
2017-07-06 $124.44 $124.55 $123.56 $123.66 $113.61 1,981,844
2017-07-05 $124.98 $125.02 $124.39 $124.89 $114.74 2,167,500
2017-07-03 $124.99 $125.30 $124.75 $124.75 $114.61 1,645,734
2017-06-30 $124.76 $124.90 $124.30 $124.45 $114.33 1,910,023
2017-06-29 $125.46 $125.48 $123.48 $124.28 $114.18 2,354,612
2017-06-28 $124.77 $125.41 $124.59 $125.28 $115.10 2,444,525
2017-06-27 $125.09 $125.23 $124.10 $124.11 $114.02 2,386,257
2017-06-26 $125.45 $125.69 $124.95 $125.14 $114.97 2,605,865
2017-06-23 $124.81 $125.19 $124.58 $125.05 $114.88 1,829,284
2017-06-22 $124.78 $125.08 $124.59 $124.74 $114.60 1,639,327
2017-06-21 $125.11 $125.20 $124.51 $124.69 $114.55 3,364,563
2017-06-20 $126.16 $126.17 $125.40 $125.41 $114.69 1,359,474
2017-06-19 $125.67 $126.35 $125.67 $126.27 $115.47 1,816,545
2017-06-16 $125.42 $125.53 $124.74 $125.25 $114.54 2,018,198
2017-06-15 $124.77 $125.35 $124.63 $125.33 $114.61 2,483,525
2017-06-14 $126.00 $126.02 $125.10 $125.61 $114.87 2,584,291
2017-06-13 $125.52 $125.84 $125.32 $125.79 $115.03 1,567,671
2017-06-12 $125.06 $125.20 $124.63 $125.17 $114.47 1,973,526
2017-06-09 $125.48 $126.02 $124.45 $125.19 $114.49 2,585,550
2017-06-08 $125.12 $125.53 $124.88 $125.29 $114.58 1,827,022
2017-06-07 $125.12 $125.24 $124.68 $125.07 $114.38 1,253,346
2017-06-06 $124.96 $125.29 $124.78 $124.93 $114.25 2,985,175
2017-06-05 $125.42 $125.50 $125.22 $125.25 $114.54 1,494,246
2017-06-02 $125.09 $125.58 $124.87 $125.41 $114.69 2,839,344
2017-06-01 $124.17 $125.00 $123.96 $125.00 $114.31 1,926,665
2017-05-31 $124.01 $124.09 $123.31 $123.85 $113.26 2,043,851
2017-05-30 $123.87 $124.06 $123.71 $123.89 $113.30 1,348,311
2017-05-26 $124.00 $124.15 $123.93 $124.09 $113.48 1,320,846
2017-05-25 $123.90 $124.27 $123.79 $124.11 $113.50 1,492,278
2017-05-24 $123.44 $123.66 $123.23 $123.59 $113.02 1,552,413
2017-05-23 $123.25 $123.39 $122.95 $123.23 $112.69 1,796,602
2017-05-22 $122.67 $123.10 $122.64 $123.02 $112.50 1,809,625
2017-05-19 $121.91 $122.77 $121.82 $122.37 $111.91 2,144,173
2017-05-18 $120.94 $122.02 $120.85 $121.50 $111.11 2,883,455
2017-05-17 $122.31 $122.56 $121.07 $121.14 $110.78 3,703,517
2017-05-16 $123.63 $123.65 $123.07 $123.36 $112.81 2,128,403
2017-05-15 $123.07 $123.59 $123.04 $123.43 $112.88 3,097,149
2017-05-12 $122.91 $122.91 $122.60 $122.77 $112.27 1,235,304
2017-05-11 $123.02 $123.13 $122.33 $123.01 $112.49 1,500,018
2017-05-10 $123.09 $123.38 $122.93 $123.37 $112.82 1,468,633
2017-05-09 $123.36 $123.43 $122.85 $123.10 $112.57 1,846,216
2017-05-08 $123.36 $123.45 $122.90 $123.14 $112.61 2,150,873
2017-05-05 $122.95 $123.33 $122.68 $123.33 $112.78 2,057,663
2017-05-04 $122.83 $122.83 $122.16 $122.72 $112.23 1,564,459
2017-05-03 $122.59 $122.78 $122.28 $122.63 $112.14 3,690,976
2017-05-02 $123.09 $123.25 $122.70 $122.93 $112.42 1,756,917
2017-05-01 $122.93 $123.19 $122.62 $122.93 $112.42 1,983,507
2017-04-28 $123.16 $123.21 $122.55 $122.61 $112.13 1,795,827
2017-04-27 $123.12 $123.21 $122.69 $123.02 $112.50 1,868,179
2017-04-26 $122.90 $123.45 $122.85 $122.90 $112.39 3,080,062
2017-04-25 $122.56 $123.09 $122.52 $122.87 $112.36 2,145,193
2017-04-24 $122.17 $122.28 $121.88 $122.11 $111.67 2,178,763
2017-04-21 $121.21 $121.21 $120.61 $120.83 $110.50 2,006,549
2017-04-20 $120.59 $121.43 $120.37 $121.22 $110.85 1,783,429
2017-04-19 $120.72 $120.92 $120.08 $120.23 $109.95 1,807,017
2017-04-18 $120.20 $120.57 $119.85 $120.33 $110.04 1,865,766
2017-04-17 $119.88 $120.61 $119.68 $120.59 $110.28 3,198,909
2017-04-13 $120.15 $120.56 $119.55 $119.55 $109.33 2,852,219
2017-04-12 $120.88 $120.99 $120.23 $120.37 $110.08 1,967,393
2017-04-11 $120.87 $121.00 $120.06 $120.99 $110.64 2,895,454
2017-04-10 $121.04 $121.51 $120.70 $121.03 $110.68 1,669,475
2017-04-07 $120.84 $121.29 $120.59 $120.88 $110.54 1,997,240
2017-04-06 $120.69 $121.26 $120.38 $120.97 $110.63 2,056,068
2017-04-05 $121.49 $122.02 $120.44 $120.59 $110.28 3,905,750
2017-04-04 $120.89 $121.11 $120.64 $121.08 $110.73 2,462,645
2017-04-03 $121.45 $121.50 $120.33 $121.02 $110.67 3,100,759
2017-03-31 $121.42 $121.72 $121.26 $121.32 $110.95 1,815,860
2017-03-30 $121.14 $121.62 $120.99 $121.53 $111.14 2,076,852
2017-03-29 $120.88 $121.23 $120.58 $121.08 $110.73 3,196,549
2017-03-28 $119.96 $121.14 $119.78 $120.86 $110.53 2,699,237
2017-03-27 $119.18 $120.19 $118.89 $120.02 $109.76 2,927,702
2017-03-24 $120.42 $120.74 $119.66 $120.16 $109.89 2,305,492
2017-03-23 $120.66 $121.39 $120.47 $120.69 $109.87 2,257,114
2017-03-22 $120.48 $120.91 $120.10 $120.73 $109.91 2,896,603
2017-03-21 $122.69 $122.72 $120.44 $120.57 $109.77 3,355,145
2017-03-20 $122.51 $122.62 $122.07 $122.27 $111.31 3,239,871
2017-03-17 $122.84 $122.88 $122.45 $122.57 $111.59 1,973,987
2017-03-16 $122.96 $123.00 $122.43 $122.64 $111.65 2,050,110
2017-03-15 $121.98 $123.04 $121.89 $122.79 $111.79 1,892,226
2017-03-14 $121.87 $121.87 $121.24 $121.69 $110.79 2,269,587
2017-03-13 $122.06 $122.16 $121.86 $122.13 $111.19 2,003,857
2017-03-10 $122.19 $122.25 $121.46 $122.04 $111.10 2,987,473
2017-03-09 $121.60 $121.89 $121.02 $121.60 $110.70 3,852,842
2017-03-08 $121.99 $122.18 $121.47 $121.54 $110.65 2,374,579
2017-03-07 $122.21 $122.29 $121.75 $121.88 $110.96 1,612,624
2017-03-06 $122.48 $122.48 $121.90 $122.27 $111.31 1,716,343
2017-03-03 $122.63 $122.80 $122.33 $122.75 $111.75 1,651,644
2017-03-02 $123.42 $123.42 $122.61 $122.65 $111.66 2,421,598
2017-03-01 $122.81 $123.73 $122.65 $123.44 $112.38 2,874,677
2017-02-28 $122.18 $122.18 $121.61 $121.80 $110.89 2,231,827
2017-02-27 $121.92 $122.36 $121.74 $122.25 $111.29 2,624,948
2017-02-24 $121.38 $121.99 $121.24 $121.98 $111.05 2,962,944
2017-02-23 $122.21 $122.23 $121.32 $121.78 $110.87 2,024,945
2017-02-22 $121.82 $122.03 $121.68 $121.87 $110.95 1,973,959
2017-02-21 $121.55 $122.13 $121.39 $122.03 $111.09 2,422,959
2017-02-17 $120.66 $121.31 $120.66 $121.31 $110.44 1,948,469
2017-02-16 $121.25 $121.37 $120.64 $121.13 $110.28 2,034,805
2017-02-15 $120.57 $121.35 $120.45 $121.24 $110.38 1,998,213
2017-02-14 $120.10 $120.63 $119.85 $120.58 $109.77 2,051,179
2017-02-13 $119.92 $120.33 $119.87 $120.14 $109.37 1,985,570
2017-02-10 $119.29 $119.70 $119.21 $119.54 $108.83 1,837,821
2017-02-09 $118.42 $119.21 $118.38 $119.04 $108.37 1,635,319
2017-02-08 $117.92 $118.32 $117.69 $118.26 $107.66 1,835,984
2017-02-07 $118.43 $118.53 $117.96 $118.13 $107.54 3,366,065
2017-02-06 $118.26 $118.41 $117.94 $118.14 $107.55 1,598,823
2017-02-03 $117.99 $118.52 $117.92 $118.42 $107.81 1,837,427
2017-02-02 $117.21 $117.72 $117.02 $117.53 $107.00 1,745,302
2017-02-01 $117.86 $118.04 $117.07 $117.45 $106.92 2,614,514
2017-01-31 $117.00 $117.46 $116.73 $117.46 $106.93 3,309,743
2017-01-30 $117.73 $117.80 $116.68 $117.36 $106.84 3,006,126
2017-01-27 $118.45 $118.48 $118.02 $118.16 $107.57 1,479,541
2017-01-26 $118.56 $118.62 $118.23 $118.35 $107.74 2,178,427
2017-01-25 $118.02 $118.56 $117.94 $118.52 $107.90 2,427,847
2017-01-24 $116.82 $117.74 $116.74 $117.51 $106.98 2,165,876
2017-01-23 $116.75 $116.97 $116.17 $116.60 $106.15 1,938,950
2017-01-20 $116.84 $117.23 $116.59 $116.91 $106.43 2,636,114
2017-01-19 $117.03 $117.14 $116.24 $116.51 $106.07 1,899,267
2017-01-18 $116.80 $117.00 $116.48 $116.97 $106.49 1,901,752
2017-01-17 $116.86 $117.06 $116.47 $116.70 $106.24 2,583,709
2017-01-13 $116.99 $117.40 $116.98 $117.22 $106.72 2,031,780
2017-01-12 $117.04 $117.04 $116.01 $116.93 $106.45 2,342,402
2017-01-11 $116.91 $117.24 $116.49 $117.24 $106.73 2,751,838
2017-01-10 $116.76 $117.36 $116.62 $116.87 $106.40 2,055,428
2017-01-09 $117.10 $117.14 $116.74 $116.78 $106.32 2,461,680
2017-01-06 $117.02 $117.52 $116.64 $117.23 $106.72 2,317,806
2017-01-05 $116.95 $117.09 $116.40 $116.86 $106.39 2,604,038
2017-01-04 $116.47 $117.19 $116.42 $117.09 $106.60 3,228,696
2017-01-03 $116.15 $116.55 $115.49 $116.20 $105.79 2,731,646
2016-12-30 $116.00 $116.00 $114.96 $115.32 $104.99 2,910,051
2016-12-29 $115.74 $116.03 $115.47 $115.75 $105.38 1,622,737
2016-12-28 $116.88 $116.93 $115.66 $115.74 $105.37 2,591,078
2016-12-27 $116.57 $116.99 $116.50 $116.71 $106.25 3,386,903
2016-12-23 $116.23 $116.42 $116.13 $116.42 $105.99 2,325,649
2016-12-22 $116.42 $116.51 $115.98 $116.24 $105.82 3,105,779
2016-12-21 $116.87 $116.92 $116.54 $116.54 $106.10 2,248,678
2016-12-20 $116.88 $116.93 $116.60 $116.87 $106.40 2,942,518
2016-12-19 $116.96 $117.32 $116.80 $117.10 $105.95 2,405,748
2016-12-16 $117.27 $117.38 $116.59 $116.77 $105.65 1,991,624
2016-12-15 $116.56 $117.53 $116.50 $116.95 $105.81 3,343,080
2016-12-14 $117.48 $117.73 $116.23 $116.47 $105.38 3,885,394
2016-12-13 $117.30 $117.79 $117.13 $117.53 $106.34 4,394,138
2016-12-12 $117.12 $117.35 $116.59 $116.85 $105.72 4,224,688
2016-12-09 $116.77 $117.15 $116.62 $117.15 $105.99 2,310,201
2016-12-08 $116.18 $116.85 $115.97 $116.52 $105.42 2,679,840
2016-12-07 $114.63 $116.19 $114.51 $116.10 $105.04 3,999,999
2016-12-06 $114.34 $114.71 $114.02 $114.68 $103.76 2,355,543
2016-12-05 $113.90 $114.37 $113.77 $114.10 $103.23 3,843,070
2016-12-02 $113.34 $113.67 $113.15 $113.31 $102.52 1,755,885
2016-12-01 $114.03 $114.03 $113.07 $113.31 $102.52 2,601,218
2016-11-30 $114.47 $114.55 $113.78 $113.78 $102.94 4,406,315
2016-11-29 $113.90 $114.35 $113.68 $114.05 $103.19 1,544,243
2016-11-28 $114.32 $114.41 $113.80 $113.89 $103.04 1,849,844
2016-11-25 $114.35 $114.55 $114.21 $114.55 $103.64 889,818
2016-11-23 $113.72 $114.12 $113.49 $114.11 $103.24 1,818,707
2016-11-22 $113.88 $114.04 $113.44 $113.95 $103.10 2,673,635
2016-11-21 $113.12 $113.63 $112.87 $113.62 $102.80 2,493,871
2016-11-18 $113.05 $113.12 $112.67 $112.77 $102.03 2,298,224
2016-11-17 $112.53 $113.04 $112.35 $112.98 $102.22 1,874,960
2016-11-16 $112.37 $112.53 $112.14 $112.41 $101.70 7,113,854
2016-11-15 $112.04 $112.60 $111.76 $112.57 $101.85 6,037,248
2016-11-14 $111.78 $112.05 $111.29 $111.70 $101.06 5,234,135
2016-11-11 $111.00 $111.51 $110.69 $111.41 $100.80 4,005,183
2016-11-10 $111.59 $112.13 $110.48 $111.37 $100.76 5,082,515
2016-11-09 $108.77 $111.33 $108.50 $111.00 $100.43 6,482,023
2016-11-08 $109.01 $109.99 $108.73 $109.62 $99.18 2,074,172
2016-11-07 $108.41 $109.17 $108.21 $109.15 $98.75 2,527,683
2016-11-04 $106.89 $107.51 $106.69 $106.79 $96.62 2,805,436
2016-11-03 $107.42 $107.63 $106.71 $106.86 $96.68 2,096,484
2016-11-02 $107.87 $108.08 $107.11 $107.33 $97.11 2,957,396
2016-11-01 $109.10 $109.19 $107.39 $108.08 $97.79 3,169,752
2016-10-31 $109.05 $109.21 $108.81 $108.89 $98.52 1,913,647
2016-10-28 $109.11 $109.56 $108.47 $108.82 $98.46 2,868,054
2016-10-27 $110.00 $110.00 $109.08 $109.18 $98.78 1,598,109
2016-10-26 $109.47 $109.97 $109.26 $109.55 $99.12 1,827,448
2016-10-25 $110.25 $110.33 $109.79 $109.88 $99.41 2,079,087
2016-10-24 $110.39 $110.60 $110.13 $110.35 $99.84 2,004,855
2016-10-21 $109.41 $109.90 $109.20 $109.80 $99.34 1,234,425
2016-10-20 $109.90 $110.17 $109.42 $109.84 $99.38 2,016,977
2016-10-19 $109.94 $110.25 $109.62 $110.05 $99.57 1,408,238
2016-10-18 $109.92 $110.03 $109.50 $109.70 $99.25 1,635,215
2016-10-17 $109.38 $109.54 $108.94 $109.06 $98.67 2,507,712
2016-10-14 $110.00 $110.32 $109.36 $109.37 $98.95 2,673,997
2016-10-13 $109.01 $109.72 $108.48 $109.40 $98.98 1,986,165
2016-10-12 $109.78 $110.13 $109.46 $109.79 $99.33 1,849,464
2016-10-11 $110.94 $110.95 $109.24 $109.66 $99.22 1,996,992
2016-10-10 $111.10 $111.44 $111.00 $111.14 $100.55 1,134,961
2016-10-07 $111.15 $111.23 $110.06 $110.54 $100.01 1,770,625
2016-10-06 $110.75 $111.09 $110.39 $110.96 $100.39 1,067,725
2016-10-05 $110.78 $111.22 $110.59 $110.92 $100.36 2,119,016
2016-10-04 $111.12 $111.22 $110.10 $110.49 $99.97 2,701,120
2016-10-03 $111.09 $111.23 $110.63 $110.99 $100.42 2,207,599
2016-09-30 $110.97 $111.71 $110.75 $111.33 $100.73 1,722,614
2016-09-29 $111.48 $111.62 $110.17 $110.46 $99.94 2,037,346
2016-09-28 $111.06 $111.60 $110.46 $111.55 $100.93 1,439,934
2016-09-27 $110.23 $110.95 $109.99 $110.90 $100.34 1,292,748
2016-09-26 $110.64 $110.87 $110.21 $110.27 $99.77 2,136,727
2016-09-23 $111.59 $111.68 $111.11 $111.15 $100.56 1,532,049
2016-09-22 $111.63 $111.92 $111.53 $111.79 $101.14 1,525,236
2016-09-21 $110.11 $111.08 $109.71 $110.98 $100.41 1,971,782
2016-09-20 $110.29 $110.33 $109.69 $109.72 $99.27 1,603,490
2016-09-19 $110.19 $110.50 $109.52 $109.77 $99.32 3,430,165
2016-09-16 $109.75 $109.77 $109.22 $109.61 $99.17 2,779,419
2016-09-15 $108.86 $110.25 $108.74 $110.05 $99.57 2,960,402
2016-09-14 $109.05 $109.71 $108.61 $108.93 $98.56 2,041,603
2016-09-13 $109.95 $110.01 $108.57 $108.92 $98.55 5,122,124
2016-09-12 $109.19 $111.40 $109.05 $111.19 $100.10 3,043,671
2016-09-09 $111.72 $111.73 $109.65 $109.66 $98.72 3,337,356
2016-09-08 $112.57 $112.67 $112.26 $112.46 $101.25 1,152,485
2016-09-07 $112.54 $112.75 $112.29 $112.75 $101.51 1,589,960
2016-09-06 $112.46 $112.62 $112.02 $112.60 $101.37 4,111,656
2016-09-02 $112.19 $112.51 $111.92 $112.28 $101.09 1,563,214
2016-09-01 $111.77 $111.89 $110.97 $111.71 $100.57 1,670,927
2016-08-31 $111.88 $111.90 $111.20 $111.65 $100.52 1,393,758
2016-08-30 $112.16 $112.30 $111.66 $111.97 $100.81 1,534,640
2016-08-29 $111.72 $112.33 $111.70 $112.15 $100.97 1,071,153
2016-08-26 $111.87 $112.55 $111.05 $111.54 $100.42 1,851,082
2016-08-25 $111.70 $112.07 $111.55 $111.77 $100.63 1,205,186
2016-08-24 $112.43 $112.46 $111.59 $111.84 $100.69 2,267,779
2016-08-23 $112.48 $112.78 $112.44 $112.47 $101.26 3,252,632
2016-08-22 $112.04 $112.25 $111.77 $112.17 $100.99 1,102,386
2016-08-19 $112.00 $112.23 $111.73 $112.14 $100.96 1,000,647
2016-08-18 $111.92 $112.30 $111.71 $112.30 $101.10 972,068
2016-08-17 $111.84 $112.03 $111.27 $111.95 $100.79 2,791,630
2016-08-16 $112.23 $112.24 $111.81 $111.81 $100.66 1,229,024
2016-08-15 $112.29 $112.64 $112.07 $112.45 $101.24 1,442,990
2016-08-12 $111.97 $112.17 $111.76 $112.04 $100.87 1,542,922
2016-08-11 $111.98 $112.26 $111.73 $112.15 $100.97 1,378,235
2016-08-10 $111.94 $112.05 $111.42 $111.59 $100.46 1,259,054
2016-08-09 $111.94 $112.18 $111.75 $111.92 $100.76 1,032,620
2016-08-08 $111.99 $112.12 $111.69 $111.82 $100.67 1,238,769
2016-08-05 $111.42 $111.92 $111.32 $111.89 $100.73 1,379,619
2016-08-04 $110.85 $111.18 $110.69 $110.97 $99.91 1,113,557
2016-08-03 $110.39 $110.86 $110.21 $110.84 $99.79 1,353,615
2016-08-02 $111.19 $111.23 $109.95 $110.43 $99.42 2,473,899
2016-08-01 $111.40 $111.67 $111.00 $111.27 $100.18 2,093,443
2016-07-29 $111.09 $111.62 $110.82 $111.42 $100.31 1,638,362
2016-07-28 $110.89 $111.38 $110.66 $111.16 $100.08 1,945,813
2016-07-27 $111.41 $111.42 $110.56 $111.02 $99.95 1,977,540
2016-07-26 $111.06 $111.34 $110.63 $111.15 $100.07 1,432,674
2016-07-25 $111.24 $111.27 $110.69 $111.03 $99.96 1,394,356
2016-07-22 $110.90 $111.36 $110.71 $111.32 $100.22 3,546,728
2016-07-21 $111.18 $111.29 $110.52 $110.79 $99.74 3,393,453
2016-07-20 $110.68 $111.33 $110.66 $111.23 $100.14 1,135,536
2016-07-19 $110.62 $110.75 $110.40 $110.64 $99.61 3,154,201
2016-07-18 $110.65 $110.93 $110.44 $110.86 $99.81 1,360,000
2016-07-15 $110.89 $110.97 $110.29 $110.55 $99.53 1,385,404
2016-07-14 $110.72 $110.99 $110.46 $110.67 $99.64 1,561,056
2016-07-13 $110.43 $110.50 $109.81 $110.14 $99.16 1,485,743
2016-07-12 $109.88 $110.40 $109.68 $110.20 $99.21 3,222,809
2016-07-11 $109.19 $109.62 $109.00 $109.29 $98.39 3,868,186
2016-07-08 $107.91 $108.99 $107.86 $108.84 $97.99 2,362,227
2016-07-07 $107.37 $107.77 $106.75 $107.17 $96.49 1,669,822
2016-07-06 $106.20 $107.26 $105.88 $107.22 $96.53 1,767,721
2016-07-05 $106.94 $107.00 $106.14 $106.57 $95.95 3,019,864
2016-07-01 $107.10 $107.75 $107.07 $107.37 $96.67 2,938,114
2016-06-30 $106.01 $107.20 $105.62 $107.16 $96.48 5,552,335
2016-06-29 $104.68 $105.83 $104.65 $105.71 $95.17 2,635,744
2016-06-28 $103.08 $103.86 $102.83 $103.85 $93.50 7,569,452
2016-06-27 $103.22 $103.23 $101.51 $101.98 $91.81 5,218,039
2016-06-24 $104.12 $105.94 $103.86 $104.04 $93.67 7,370,293
2016-06-23 $107.42 $108.00 $107.14 $107.98 $97.21 1,621,636
2016-06-22 $106.80 $107.28 $106.44 $106.51 $95.89 2,002,747
2016-06-21 $106.80 $106.99 $106.39 $106.75 $96.11 2,248,555
2016-06-20 $106.93 $107.39 $106.46 $106.52 $95.90 2,403,222
2016-06-17 $106.12 $106.12 $105.39 $105.80 $95.25 1,713,104
2016-06-16 $105.30 $106.18 $104.70 $106.15 $95.57 1,884,486
2016-06-15 $106.19 $106.60 $105.74 $105.84 $95.29 1,841,566
2016-06-14 $105.90 $106.33 $105.36 $105.95 $95.39 2,170,409
2016-06-13 $107.15 $107.68 $106.59 $106.61 $95.56 2,378,271
2016-06-10 $107.78 $107.92 $107.16 $107.50 $96.36 1,666,944
2016-06-09 $108.45 $108.73 $108.22 $108.62 $97.36 1,743,501
2016-06-08 $108.61 $108.93 $108.50 $108.84 $97.56 1,286,767
2016-06-07 $108.39 $108.81 $108.32 $108.46 $97.22 1,271,484
2016-06-06 $107.84 $108.46 $107.80 $108.25 $97.03 1,782,262
2016-06-03 $107.78 $107.87 $106.94 $107.69 $96.53 2,502,472
2016-06-02 $107.40 $107.99 $107.11 $107.99 $96.80 2,112,798
2016-06-01 $107.00 $107.70 $106.80 $107.63 $96.47 2,679,647
2016-05-31 $107.57 $107.69 $106.96 $107.34 $96.21 2,570,803
2016-05-27 $106.97 $107.39 $106.95 $107.39 $96.26 1,691,427
2016-05-26 $107.02 $107.14 $106.73 $106.91 $95.83 1,803,643
2016-05-25 $106.51 $107.14 $106.51 $106.93 $95.85 3,267,056
2016-05-24 $105.22 $106.37 $105.22 $106.16 $95.16 2,409,277
2016-05-23 $104.92 $105.12 $104.66 $104.76 $93.90 1,662,457
2016-05-20 $104.54 $105.14 $104.45 $104.89 $94.02 2,005,471
2016-05-19 $104.08 $104.36 $103.37 $104.09 $93.30 2,616,815
2016-05-18 $104.26 $105.20 $103.82 $104.50 $93.67 2,798,634
2016-05-17 $105.26 $105.46 $104.16 $104.51 $93.68 2,792,158
2016-05-16 $104.58 $105.75 $104.41 $105.46 $94.53 2,069,576
2016-05-13 $105.08 $105.48 $104.22 $104.42 $93.60 3,754,798
2016-05-12 $105.82 $105.88 $104.72 $105.33 $94.41 2,469,976
2016-05-11 $106.09 $106.29 $105.34 $105.37 $94.45 1,531,611
2016-05-10 $105.50 $106.40 $105.41 $106.34 $95.32 2,400,867
2016-05-09 $104.87 $105.34 $104.77 $105.09 $94.20 1,747,328
2016-05-06 $104.14 $104.99 $104.00 $104.98 $94.10 1,759,597
2016-05-05 $104.95 $105.17 $104.37 $104.60 $93.76 1,616,677
2016-05-04 $104.76 $105.17 $104.37 $104.64 $93.79 2,579,103
2016-05-03 $105.62 $105.68 $104.82 $105.26 $94.35 5,172,643
2016-05-02 $105.80 $106.40 $105.47 $106.33 $95.31 2,546,483
2016-04-29 $105.80 $105.96 $104.81 $105.51 $94.57 3,067,995
2016-04-28 $106.63 $107.30 $105.87 $106.13 $95.13 4,834,191
2016-04-27 $106.66 $107.33 $106.42 $107.09 $95.99 2,268,144
2016-04-26 $106.78 $107.05 $106.44 $106.83 $95.76 1,746,967
2016-04-25 $106.50 $106.59 $106.06 $106.54 $95.50 2,088,345
2016-04-22 $106.51 $106.93 $106.24 $106.80 $95.73 1,893,723
2016-04-21 $107.26 $107.33 $106.48 $106.65 $95.59 1,675,161
2016-04-20 $107.21 $107.64 $106.83 $107.18 $96.07 1,958,935
2016-04-19 $107.02 $107.31 $106.61 $107.07 $95.97 2,103,837
2016-04-18 $105.74 $106.79 $105.61 $106.77 $95.70 1,764,998
2016-04-15 $106.12 $106.19 $105.87 $106.06 $95.07 1,622,514
2016-04-14 $106.24 $106.39 $105.90 $106.11 $95.11 1,666,887
2016-04-13 $105.50 $106.17 $105.43 $106.15 $95.15 2,864,526
2016-04-12 $104.10 $105.10 $103.78 $104.92 $94.04 2,358,024
2016-04-11 $104.65 $105.05 $103.91 $103.91 $93.14 2,276,273
2016-04-08 $104.57 $104.90 $103.91 $104.20 $93.40 2,337,151
2016-04-07 $104.50 $104.74 $103.44 $103.90 $93.13 2,135,038
2016-04-06 $104.09 $105.20 $103.90 $105.16 $94.26 2,571,915
2016-04-05 $104.31 $104.55 $103.87 $104.02 $93.24 2,572,465
2016-04-04 $105.49 $105.55 $104.89 $105.04 $94.15 1,847,375
2016-04-01 $104.30 $105.57 $103.95 $105.48 $94.55 2,995,175
2016-03-31 $104.97 $105.22 $104.70 $104.82 $93.95 2,230,072
2016-03-30 $105.04 $105.39 $104.73 $104.94 $94.06 2,258,321
2016-03-29 $103.19 $104.55 $102.96 $104.54 $93.70 2,925,052
2016-03-28 $103.58 $103.71 $103.07 $103.39 $92.67 2,103,399
2016-03-24 $102.76 $103.33 $102.53 $103.32 $92.61 2,173,069
2016-03-23 $104.04 $104.04 $103.28 $103.35 $92.64 6,086,539
2016-03-22 $103.75 $104.52 $103.61 $104.20 $93.40 1,962,747
2016-03-21 $103.98 $104.36 $103.80 $104.23 $93.43 2,539,322
2016-03-18 $103.95 $104.28 $103.80 $104.13 $93.34 2,942,590
2016-03-17 $102.87 $103.92 $102.60 $103.67 $92.92 3,472,464
2016-03-16 $101.99 $103.09 $101.91 $102.88 $92.22 3,473,577
2016-03-15 $102.00 $102.26 $101.76 $102.24 $91.64 2,992,775
2016-03-14 $102.88 $103.32 $102.69 $103.07 $91.95 2,987,138
2016-03-11 $102.37 $103.24 $102.33 $103.19 $92.06 3,253,498
2016-03-10 $101.80 $102.30 $100.40 $101.47 $90.53 3,702,567
2016-03-09 $101.50 $101.70 $100.98 $101.50 $90.55 2,132,075
2016-03-08 $101.73 $101.80 $100.91 $101.01 $90.12 3,434,977
2016-03-07 $101.65 $102.56 $101.56 $102.28 $91.25 2,964,056
2016-03-04 $101.89 $102.60 $101.40 $102.07 $91.06 2,442,357
2016-03-03 $101.13 $101.75 $100.85 $101.72 $90.75 2,703,609
2016-03-02 $100.52 $101.24 $100.26 $101.22 $90.30 3,591,720
2016-03-01 $99.13 $100.68 $98.84 $100.66 $89.80 2,955,735
2016-02-29 $99.12 $99.69 $98.32 $98.32 $87.72 2,749,374
2016-02-26 $99.67 $99.76 $98.96 $99.11 $88.42 3,194,356
2016-02-25 $98.27 $99.19 $97.82 $99.19 $88.49 4,961,947
2016-02-24 $96.58 $98.14 $95.99 $98.03 $87.46 3,253,220
2016-02-23 $98.38 $98.52 $97.47 $97.53 $87.01 3,203,930
2016-02-22 $98.24 $98.80 $98.11 $98.72 $88.07 2,235,382
2016-02-19 $96.85 $97.36 $96.43 $97.30 $86.81 2,243,696
2016-02-18 $97.90 $97.92 $97.09 $97.28 $86.79 2,432,103
2016-02-17 $96.77 $97.93 $96.59 $97.67 $87.14 3,634,955
2016-02-16 $95.62 $96.09 $94.96 $96.08 $85.72 3,576,233
2016-02-12 $93.47 $94.38 $93.01 $94.36 $84.18 2,948,064
2016-02-11 $92.39 $93.06 $91.58 $92.56 $82.58 7,239,622
2016-02-10 $94.19 $95.27 $93.62 $93.72 $83.61 3,577,914
2016-02-09 $92.84 $94.47 $92.70 $93.66 $83.56 4,793,968
2016-02-08 $94.20 $94.38 $92.50 $93.78 $83.67 6,303,904
2016-02-05 $96.94 $97.00 $94.95 $95.26 $84.99 3,993,569
2016-02-04 $96.79 $97.92 $96.47 $97.26 $86.77 3,431,851
2016-02-03 $97.09 $97.29 $94.89 $97.03 $86.57 5,457,594
2016-02-02 $97.50 $97.55 $96.16 $96.45 $86.05 3,277,520
2016-02-01 $97.75 $98.81 $97.37 $98.35 $87.74 3,868,989
2016-01-29 $96.45 $98.36 $96.35 $98.33 $87.72 5,005,385
2016-01-28 $96.56 $96.66 $95.05 $95.95 $85.60 4,540,660
2016-01-27 $96.40 $97.32 $95.05 $95.57 $85.26 5,202,433
2016-01-26 $95.60 $96.82 $95.44 $96.67 $86.24 3,333,431
2016-01-25 $96.64 $96.65 $95.11 $95.22 $84.95 4,470,453
2016-01-22 $96.33 $96.89 $95.95 $96.81 $86.37 3,701,497
2016-01-21 $94.70 $95.96 $93.82 $94.79 $84.57 7,166,953
2016-01-20 $94.00 $95.27 $91.79 $94.42 $84.24 13,845,325
2016-01-19 $96.57 $96.67 $94.50 $95.36 $85.08 7,435,663
2016-01-15 $95.05 $95.88 $94.22 $95.46 $85.16 8,100,687
2016-01-14 $96.36 $98.18 $95.33 $97.51 $86.99 5,085,101
2016-01-13 $99.00 $99.20 $95.78 $96.04 $85.68 6,163,017
2016-01-12 $98.80 $99.17 $97.28 $98.58 $87.95 4,456,469
2016-01-11 $98.55 $98.67 $96.78 $97.91 $87.35 6,863,482
2016-01-08 $99.61 $99.99 $97.78 $97.97 $87.40 7,015,478
2016-01-07 $99.90 $100.80 $98.87 $99.10 $88.41 9,255,928
2016-01-06 $101.53 $102.23 $100.95 $101.59 $90.63 3,732,756
2016-01-05 $102.90 $103.18 $102.30 $102.97 $91.86 3,652,342
2016-01-04 $102.58 $102.95 $101.58 $102.74 $91.66 6,138,266
2015-12-31 $104.93 $105.32 $104.30 $104.30 $93.05 3,652,676
2015-12-30 $105.96 $106.00 $105.25 $105.32 $93.96 2,406,101
2015-12-29 $105.69 $106.24 $105.54 $106.12 $94.67 2,508,257
2015-12-28 $104.88 $105.00 $104.32 $105.00 $93.68 3,479,570
2015-12-24 $105.22 $105.60 $105.08 $105.23 $93.88 1,460,512
2015-12-23 $104.63 $105.40 $104.51 $105.36 $94.00 3,342,450
2015-12-22 $103.65 $104.26 $103.04 $104.06 $92.84 2,876,518
2015-12-21 $103.19 $103.28 $102.37 $103.13 $92.01 3,240,650
2015-12-18 $104.17 $104.36 $102.90 $102.90 $91.29 4,207,470
2015-12-17 $106.44 $106.47 $104.68 $104.68 $92.87 4,939,856
2015-12-16 $105.46 $106.42 $104.70 $106.24 $94.25 5,972,417
2015-12-15 $104.44 $105.19 $104.36 $104.72 $92.90 2,918,125
2015-12-14 $103.36 $103.72 $102.18 $103.61 $91.92 7,237,788
2015-12-11 $104.17 $104.43 $103.07 $103.24 $91.59 5,100,742
2015-12-10 $105.18 $106.06 $104.92 $105.31 $93.42 3,684,992
2015-12-09 $105.55 $106.75 $104.48 $105.00 $93.15 4,180,200
2015-12-08 $105.94 $106.40 $105.27 $105.91 $93.96 3,149,595
2015-12-07 $107.23 $107.27 $106.06 $106.55 $94.52 3,000,773
2015-12-04 $105.81 $107.54 $105.62 $107.39 $95.27 4,520,885
2015-12-03 $107.29 $107.48 $105.06 $105.45 $93.55 3,345,637
2015-12-02 $108.10 $108.27 $106.88 $107.05 $94.97 2,937,734
2015-12-01 $107.59 $108.21 $107.37 $108.18 $95.97 2,444,588
2015-11-30 $107.78 $107.85 $107.11 $107.17 $95.07 3,617,076
2015-11-27 $107.59 $107.76 $107.22 $107.63 $95.48 552,449
2015-11-25 $107.51 $107.66 $107.25 $107.47 $95.34 1,820,310
2015-11-24 $106.57 $107.59 $106.31 $107.39 $95.27 2,032,854
2015-11-23 $107.23 $107.59 $106.88 $107.11 $95.02 3,145,011
2015-11-20 $107.23 $107.60 $106.98 $107.22 $95.12 1,563,642
2015-11-19 $106.91 $107.08 $106.62 $106.76 $94.71 1,623,479
2015-11-18 $105.58 $107.00 $105.54 $106.90 $94.83 2,106,094
2015-11-17 $105.51 $106.09 $104.97 $105.22 $93.34 2,243,162
2015-11-16 $103.80 $105.36 $103.69 $105.35 $93.46 2,635,433
2015-11-13 $104.76 $104.88 $103.81 $103.84 $92.12 3,003,592
2015-11-12 $105.97 $106.16 $104.95 $104.95 $93.10 3,109,903
2015-11-11 $107.27 $107.27 $106.53 $106.54 $94.52 1,342,225
2015-11-10 $106.46 $107.04 $106.29 $107.00 $94.92 1,605,411
2015-11-09 $107.90 $107.90 $106.20 $106.76 $94.71 2,620,785
2015-11-06 $107.57 $107.85 $106.92 $107.84 $95.67 2,078,927
2015-11-05 $108.04 $108.23 $107.21 $107.82 $95.65 2,143,958
2015-11-04 $108.51 $108.53 $107.57 $107.94 $95.76 2,893,604
2015-11-03 $107.71 $108.57 $107.55 $108.20 $95.99 3,100,407
2015-11-02 $106.78 $108.00 $106.68 $107.93 $95.75 3,396,238
2015-10-30 $107.14 $107.28 $106.50 $106.53 $94.51 2,203,173
2015-10-29 $106.72 $107.18 $106.68 $106.94 $94.87 2,666,889
2015-10-28 $105.94 $107.12 $105.62 $107.10 $95.01 2,421,690
2015-10-27 $105.83 $105.94 $105.26 $105.71 $93.78 1,685,997
2015-10-26 $106.26 $106.30 $105.85 $106.06 $94.09 3,078,292
2015-10-23 $106.13 $106.47 $105.67 $106.31 $94.31 2,404,344
2015-10-22 $104.28 $105.43 $104.12 $105.21 $93.34 1,979,172
2015-10-21 $104.71 $104.86 $103.59 $103.69 $91.99 1,777,795
2015-10-20 $104.39 $104.91 $104.19 $104.51 $92.71 1,806,066
2015-10-19 $104.30 $104.67 $103.97 $104.63 $92.82 1,457,904
2015-10-16 $104.37 $104.54 $103.85 $104.51 $92.71 1,902,066
2015-10-15 $102.92 $104.12 $102.63 $104.11 $92.36 2,218,205
2015-10-14 $103.05 $103.44 $102.38 $102.56 $90.98 1,902,908
2015-10-13 $103.29 $104.17 $102.99 $103.09 $91.45 2,221,030
2015-10-12 $103.85 $103.95 $103.51 $103.85 $92.13 1,680,112
2015-10-09 $103.80 $104.06 $103.43 $103.83 $92.11 1,649,477
2015-10-08 $102.53 $103.88 $102.38 $103.69 $91.99 2,521,034
2015-10-07 $102.44 $102.88 $101.70 $102.80 $91.20 2,583,264
2015-10-06 $102.21 $102.46 $101.38 $101.88 $90.38 2,463,143
2015-10-05 $101.10 $102.36 $101.04 $102.21 $90.67 3,405,817
2015-10-02 $97.96 $100.37 $97.38 $100.36 $89.03 3,654,195
2015-10-01 $98.96 $99.12 $97.71 $98.92 $87.76 3,808,754
2015-09-30 $98.11 $98.79 $97.55 $98.72 $87.58 3,745,594
2015-09-29 $97.23 $97.84 $96.37 $96.92 $85.98 4,547,628
2015-09-28 $99.06 $99.13 $96.80 $96.94 $86.00 5,584,665
2015-09-25 $100.76 $100.87 $99.07 $99.61 $88.37 4,937,826
2015-09-24 $100.02 $100.53 $99.10 $100.32 $88.55 3,723,369
2015-09-23 $101.04 $101.28 $100.34 $100.68 $88.86 1,788,923
2015-09-22 $101.00 $101.24 $100.21 $100.88 $89.04 3,034,019
2015-09-21 $102.42 $103.02 $101.67 $102.25 $90.25 2,680,261
2015-09-18 $102.05 $102.89 $101.59 $101.84 $89.89 3,271,785
2015-09-17 $103.64 $105.02 $103.24 $103.48 $91.33 4,726,610
2015-09-16 $102.87 $103.73 $102.70 $103.62 $91.46 2,447,441
2015-09-15 $101.81 $102.97 $101.53 $102.75 $90.69 2,388,293
2015-09-14 $101.91 $101.91 $101.20 $101.47 $89.56 3,711,098
2015-09-11 $101.04 $101.88 $100.70 $101.86 $89.90 2,007,923
2015-09-10 $100.88 $102.07 $100.63 $101.40 $89.50 3,695,957
2015-09-09 $103.24 $103.40 $100.69 $100.88 $89.04 3,691,164
2015-09-08 $101.59 $102.32 $101.06 $102.28 $90.28 3,341,915
2015-09-04 $99.92 $100.41 $99.26 $99.76 $88.05 4,317,822
2015-09-03 $101.58 $102.44 $100.90 $101.20 $89.32 5,151,309
2015-09-02 $100.78 $101.08 $99.55 $101.08 $89.22 7,679,547

Vanguard Total Stock Market ETF (VTI) News Headlines

Where to invest $50,000 with Treasury yields rising again

2024 kicked off with a surprise move higher in yields, unnerving investors.

cnbc.com Jan. 16, 2024
Recent Vanguard Total Stock Market ETF (VTI) News
Similar Companies to Vanguard Total Stock Market ETF (VTI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.