VIVO Cannabis Inc (VVCIF) Exchange: OTCQX

  1. Overview
  2. VIVO Cannabis Inc (VVCIF)

Data as of April 19, 2024

$0.02 ($0.00) 4.79%

VIVO Cannabis Inc - Daily Information
Click for more stock information on VIVO Cannabis Inc.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About VIVO Cannabis Inc (VVCIF)

ABcann Global

Invest in VIVO Cannabis Inc (VVCIF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for VIVO Cannabis Inc (VVCIF)

Date Open High Low Close Adj.Close Volume
2023-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,688
2023-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 96,032
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,200
2023-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 133,097
2023-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 3,875
2023-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 39,460
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,375
2023-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 21,684
2023-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 12,050
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 88,568
2023-03-21 $0.02 $0.02 $0.01 $0.02 $0.02 2,726
2023-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 5,537
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 109
2023-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 38,180
2023-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 29,222
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 6,184
2023-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 143,800
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,850
2023-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 88,533
2023-03-06 $0.02 $0.02 $0.01 $0.01 $0.01 183,532
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,926
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 39,696
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,750
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,223
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 78,706
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 95,421
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,550
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 22,345
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,338
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,582
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,038
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,480
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,205
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,428
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 69,270
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,270
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 103,055
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 42,950
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,610
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,600
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 95,510
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,475
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,367
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,230
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,585
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,255
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,075
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 686
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 60,642
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,180
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,102
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 54,866
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,501
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,041
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 52,975
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 74,744
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 156,856
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 95,370
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 18,448
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 134,854
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,678
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 126,007
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,190
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 84,474
2022-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 96,439
2022-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 37,300
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 23,572
2022-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 43,789
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 87,622
2022-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 78,140
2022-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 13,505
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 185,635
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,287
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,272
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 128,198
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,150
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,030
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,519
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,112
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 251,590
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,610
2022-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 107,567
2022-11-21 $0.02 $0.03 $0.02 $0.02 $0.02 16,138
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,309
2022-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 38,929
2022-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 18,705
2022-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 3,476
2022-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 49,699
2022-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 50,295
2022-11-10 $0.02 $0.03 $0.02 $0.02 $0.02 15,776
2022-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 2,842
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,025
2022-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 21,164
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 37,704
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,205
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,276
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,250
2022-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 32,166
2022-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 26,642
2022-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 36,067
2022-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 51,500
2022-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 311,100
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,952
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,856
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,066
2022-10-17 $0.03 $0.03 $0.02 $0.03 $0.03 149,850
2022-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 65,922
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,532
2022-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 19,226
2022-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 170,445
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,367
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 66,800
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 379,132
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 104,152
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 228,310
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 52,866
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,320
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 118,477
2022-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 24,802
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,014
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 52,972
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,662
2022-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 30,304
2022-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 54,390
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 464,105
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 22,778
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 21,533
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 28,810
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,947
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,812
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,420
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 69,285
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,011
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,515
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,813
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 117,070
2022-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 73,343
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 86,670
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,345
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,310
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 42,451
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 58,954
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 5,669
2022-08-18 $0.03 $0.04 $0.03 $0.03 $0.03 9,322
2022-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 94,164
2022-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 54,718
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,807
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 107,390
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,659
2022-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 32,952
2022-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 44,845
2022-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 12,057
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 333
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,604
2022-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 35,181
2022-08-01 $0.03 $0.04 $0.03 $0.03 $0.03 730
2022-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 37,787
2022-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 50,919
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,835
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,647
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 55,404
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 273,018
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,760
2022-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 7,550
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,059
2022-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 61,090
2022-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 17,657
2022-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 27,759
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,050
2022-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 64,635
2022-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 6,230
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 121,135
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 123,404
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 47,422
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 64,065
2022-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 380,089
2022-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 16,462
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-06-28 $0.03 $0.04 $0.03 $0.03 $0.03 251,561
2022-06-27 $0.04 $0.04 $0.03 $0.04 $0.04 172,387
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,937
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 127,065
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,651
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 287,010
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 766,561
2022-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 42,250
2022-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 10,111
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 116,291
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,700
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,780
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,462
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 26,155
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 105,070
2022-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 18,570
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,505
2022-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 14,450
2022-05-26 $0.03 $0.04 $0.03 $0.03 $0.03 111,815
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 7,777
2022-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 34,692
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 49,400
2022-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 60,350
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 129,000
2022-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 700
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,141
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 230,960
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 154,980
2022-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 52,772
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 329,724
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 102,051
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,779
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 284,303
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 55,169
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 34,742
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 227,191
2022-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 31,862
2022-04-28 $0.06 $0.06 $0.04 $0.05 $0.05 122,997
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 30,279
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,955
2022-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 11,955
2022-04-22 $0.05 $0.06 $0.05 $0.05 $0.05 7,553
2022-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 33,916
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 77,900
2022-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 50,600
2022-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 11,632
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 45,640
2022-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 54,151
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 56,530
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 100,972
2022-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 57,503
2022-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 11,656
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 90,141
2022-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 22,270
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 55,220
2022-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 7,370
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 208,240
2022-03-28 $0.06 $0.07 $0.06 $0.06 $0.06 109,860
2022-03-25 $0.08 $0.08 $0.06 $0.07 $0.07 81,858
2022-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 81,963
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,025
2022-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 6,500
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2022-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 13,944
2022-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 104,999
2022-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 36,352
2022-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 9,091
2022-03-11 $0.05 $0.06 $0.05 $0.05 $0.05 204,353
2022-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 79,196
2022-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 42,560
2022-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 13,020
2022-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 38,142
2022-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 33,787
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,188
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 31,904
2022-03-01 $0.06 $0.06 $0.05 $0.06 $0.06 230,089
2022-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 17,957
2022-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 672,074
2022-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 200,522
2022-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 393,582
2022-02-22 $0.05 $0.07 $0.05 $0.06 $0.06 49,689
2022-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 64,759
2022-02-17 $0.07 $0.07 $0.06 $0.07 $0.07 12,259
2022-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 17,592
2022-02-15 $0.07 $0.08 $0.06 $0.06 $0.06 122,948
2022-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 67,200
2022-02-11 $0.07 $0.07 $0.06 $0.06 $0.06 5,380
2022-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 109,399
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 48,953
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,844
2022-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 18,554
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 52,615
2022-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 22,601
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 54,823
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 13,333
2022-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 25,098
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 54,214
2022-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 20,406
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 18,127
2022-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 417,093
2022-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 60,082
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 26,162
2022-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 160,426
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 156,461
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 156,461
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 59,021
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 69,065
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,528
2022-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 92,270
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 56,636
2022-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 36,105
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,287
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 216,009
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,313
2022-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 32,130
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 274,148
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 402,418
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 206,870
2021-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 397,816
2021-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 71,752
2021-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 181,205
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 248,660
2021-12-21 $0.06 $0.06 $0.05 $0.06 $0.06 380,502
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 47,367
2021-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 87,290
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 154,713
2021-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 62,909
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 374,320
2021-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 88,529
2021-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 12,624
2021-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 53,390
2021-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 23,763
2021-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 434,446
2021-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 225,610
2021-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 225,772
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 184,438
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 58,371
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 14,513
2021-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 135,883
2021-11-26 $0.08 $0.08 $0.07 $0.08 $0.08 30,768
2021-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 30,899
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,997
2021-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 172,985
2021-11-19 $0.09 $0.09 $0.08 $0.08 $0.08 291,753
2021-11-18 $0.08 $0.09 $0.08 $0.08 $0.08 204,782
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 110,879
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 167,273
2021-11-15 $0.08 $0.10 $0.08 $0.10 $0.10 324,947
2021-11-12 $0.08 $0.09 $0.08 $0.09 $0.09 74,377
2021-11-11 $0.09 $0.09 $0.08 $0.09 $0.09 54,690
2021-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 109,504
2021-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 101,266
2021-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 58,922
2021-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 68,086
2021-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 76,032
2021-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 75,111
2021-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 8,107
2021-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 8,107
2021-10-29 $0.08 $0.09 $0.08 $0.09 $0.09 44,601
2021-10-28 $0.09 $0.10 $0.08 $0.09 $0.09 203,767
2021-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 211,995
2021-10-26 $0.09 $0.11 $0.09 $0.10 $0.10 396,340
2021-10-25 $0.07 $0.09 $0.07 $0.09 $0.09 326,346
2021-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 55,985
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 115,554
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 57,619
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 56,432
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 96,692
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 53,245
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 117,551
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 68,007
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 26,850
2021-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 21,306
2021-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 59,104
2021-10-07 $0.07 $0.07 $0.06 $0.07 $0.07 98,663
2021-10-06 $0.07 $0.07 $0.06 $0.07 $0.07 111,834
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,567
2021-10-04 $0.09 $0.09 $0.07 $0.07 $0.07 107,696
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 184,939
2021-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 27,748
2021-09-29 $0.07 $0.08 $0.07 $0.07 $0.07 76,611
2021-09-28 $0.07 $0.09 $0.07 $0.07 $0.07 98,046
2021-09-27 $0.07 $0.08 $0.07 $0.07 $0.07 69,669
2021-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 134,897
2021-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 26,962
2021-09-22 $0.07 $0.08 $0.07 $0.08 $0.08 35,004
2021-09-21 $0.07 $0.08 $0.07 $0.07 $0.07 432,316
2021-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 55,261
2021-09-17 $0.08 $0.09 $0.08 $0.08 $0.08 91,273
2021-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 27,421
2021-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 38,535
2021-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 34,082
2021-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 72,637
2021-09-10 $0.08 $0.09 $0.08 $0.09 $0.09 68,678
2021-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 82,590
2021-09-08 $0.09 $0.09 $0.08 $0.09 $0.09 77,099
2021-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 32,675
2021-09-03 $0.09 $0.10 $0.09 $0.09 $0.09 15,469
2021-09-02 $0.10 $0.10 $0.08 $0.10 $0.10 93,314
2021-09-01 $0.09 $0.10 $0.09 $0.09 $0.09 69,121
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 186,979
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 79,024
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 88,124
2021-08-26 $0.10 $0.10 $0.09 $0.09 $0.09 83,070
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 126,514
2021-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 42,462
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 74,142
2021-08-20 $0.10 $0.10 $0.08 $0.09 $0.09 68,151
2021-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 65,000
2021-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 46,752
2021-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 270,801
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 44,643
2021-08-13 $0.10 $0.10 $0.09 $0.09 $0.09 116,177
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 167,287
2021-08-11 $0.09 $0.10 $0.09 $0.09 $0.09 81,639
2021-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 81,387
2021-08-09 $0.09 $0.10 $0.09 $0.09 $0.09 73,002
2021-08-06 $0.09 $0.10 $0.09 $0.09 $0.09 43,870
2021-08-05 $0.09 $0.10 $0.09 $0.10 $0.10 122,846
2021-08-04 $0.10 $0.10 $0.09 $0.09 $0.09 192,627
2021-08-03 $0.09 $0.11 $0.09 $0.09 $0.09 71,367
2021-08-02 $0.10 $0.11 $0.09 $0.09 $0.09 61,560
2021-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 28,663
2021-07-29 $0.09 $0.10 $0.09 $0.09 $0.09 246,320
2021-07-28 $0.09 $0.11 $0.09 $0.09 $0.09 136,921
2021-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 27,269
2021-07-26 $0.09 $0.10 $0.09 $0.10 $0.10 125,518
2021-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 34,231
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 65,644
2021-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 51,552
2021-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 17,234
2021-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 311,510
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 257,024
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 198,442
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 114,084
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 23,696
2021-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 40,325
2021-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 185,824
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,878
2021-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 38,430
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 93,099
2021-07-02 $0.11 $0.11 $0.10 $0.11 $0.11 54,889
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 20,800
2021-06-30 $0.10 $0.12 $0.10 $0.11 $0.11 88,891
2021-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 84,567
2021-06-28 $0.10 $0.11 $0.10 $0.10 $0.10 66,157
2021-06-25 $0.11 $0.11 $0.10 $0.11 $0.11 218,848
2021-06-24 $0.10 $0.11 $0.10 $0.11 $0.11 154,083
2021-06-23 $0.11 $0.11 $0.10 $0.11 $0.11 161,548
2021-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 167,112
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 46,395
2021-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 40,494
2021-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 86,568
2021-06-16 $0.13 $0.13 $0.11 $0.12 $0.12 47,644
2021-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 17,501
2021-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 121,060
2021-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 79,574
2021-06-10 $0.11 $0.12 $0.11 $0.12 $0.12 156,400
2021-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 88,209
2021-06-08 $0.13 $0.13 $0.11 $0.12 $0.12 66,052
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 67,597
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 103,241
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 108,493
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 16,962
2021-06-01 $0.12 $0.12 $0.11 $0.12 $0.12 86,416
2021-05-28 $0.12 $0.12 $0.11 $0.12 $0.12 140,724
2021-05-27 $0.12 $0.12 $0.11 $0.12 $0.12 154,283
2021-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 143,608
2021-05-25 $0.11 $0.12 $0.11 $0.11 $0.11 146,135
2021-05-24 $0.11 $0.11 $0.10 $0.11 $0.11 145,471
2021-05-21 $0.10 $0.11 $0.10 $0.11 $0.11 56,230
2021-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 337,425
2021-05-19 $0.11 $0.11 $0.10 $0.11 $0.11 371,128
2021-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 203,978
2021-05-17 $0.11 $0.12 $0.11 $0.11 $0.11 136,346
2021-05-14 $0.11 $0.12 $0.11 $0.11 $0.11 58,442
2021-05-13 $0.11 $0.12 $0.11 $0.11 $0.11 88,399
2021-05-12 $0.12 $0.12 $0.11 $0.12 $0.12 142,372
2021-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 83,128
2021-05-10 $0.11 $0.13 $0.11 $0.12 $0.12 164,974
2021-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 79,518
2021-05-06 $0.11 $0.12 $0.11 $0.11 $0.11 140,830
2021-05-05 $0.11 $0.13 $0.11 $0.11 $0.11 208,449
2021-05-04 $0.12 $0.13 $0.12 $0.12 $0.12 148,904
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 43,806
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 109,472
2021-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 453,748
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 97,941
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 63,676
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 74,184
2021-04-23 $0.13 $0.13 $0.11 $0.12 $0.12 162,839
2021-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 185,358
2021-04-21 $0.12 $0.12 $0.11 $0.12 $0.12 104,839
2021-04-20 $0.13 $0.14 $0.11 $0.12 $0.12 189,803
2021-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 297,071
2021-04-16 $0.12 $0.13 $0.12 $0.12 $0.12 150,066
2021-04-15 $0.13 $0.14 $0.12 $0.12 $0.12 126,366
2021-04-14 $0.14 $0.14 $0.12 $0.12 $0.12 229,815
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 107,556
2021-04-12 $0.13 $0.14 $0.13 $0.13 $0.13 295,140
2021-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 129,448
2021-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 206,862
2021-04-07 $0.12 $0.14 $0.12 $0.13 $0.13 294,385
2021-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 360,399
2021-04-05 $0.14 $0.14 $0.13 $0.14 $0.14 542,073
2021-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 269,805
2021-03-31 $0.13 $0.14 $0.13 $0.13 $0.13 452,587
2021-03-30 $0.13 $0.14 $0.13 $0.13 $0.13 62,770
2021-03-29 $0.15 $0.15 $0.13 $0.13 $0.13 153,283
2021-03-26 $0.14 $0.14 $0.13 $0.14 $0.14 57,630
2021-03-25 $0.13 $0.14 $0.13 $0.13 $0.13 244,941
2021-03-24 $0.13 $0.15 $0.13 $0.13 $0.13 445,642
2021-03-23 $0.14 $0.15 $0.13 $0.14 $0.14 76,681
2021-03-22 $0.15 $0.15 $0.13 $0.14 $0.14 108,399
2021-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 303,698
2021-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 530,138
2021-03-17 $0.14 $0.15 $0.13 $0.15 $0.15 195,275
2021-03-16 $0.16 $0.16 $0.14 $0.14 $0.14 273,555
2021-03-15 $0.16 $0.16 $0.14 $0.15 $0.15 218,223
2021-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 481,436
2021-03-11 $0.14 $0.15 $0.14 $0.15 $0.15 844,690
2021-03-10 $0.14 $0.16 $0.13 $0.14 $0.14 381,940
2021-03-09 $0.13 $0.15 $0.13 $0.14 $0.14 312,879
2021-03-08 $0.14 $0.14 $0.12 $0.14 $0.14 393,295
2021-03-05 $0.13 $0.14 $0.13 $0.13 $0.13 902,588
2021-03-04 $0.15 $0.15 $0.13 $0.14 $0.14 1,169,938
2021-03-03 $0.14 $0.16 $0.14 $0.15 $0.15 309,100
2021-03-02 $0.15 $0.16 $0.15 $0.15 $0.15 320,827
2021-03-01 $0.16 $0.16 $0.15 $0.16 $0.16 445,380
2021-02-26 $0.17 $0.17 $0.15 $0.16 $0.16 683,810
2021-02-25 $0.18 $0.18 $0.15 $0.16 $0.16 976,755
2021-02-24 $0.16 $0.18 $0.15 $0.16 $0.16 976,755
2021-02-23 $0.18 $0.18 $0.15 $0.17 $0.17 1,694,843
2021-02-22 $0.21 $0.21 $0.19 $0.20 $0.20 464,949
2021-02-19 $0.19 $0.20 $0.18 $0.20 $0.20 664,307
2021-02-18 $0.21 $0.21 $0.18 $0.20 $0.20 689,015
2021-02-17 $0.22 $0.23 $0.20 $0.20 $0.20 689,015
2021-02-16 $0.21 $0.25 $0.21 $0.22 $0.22 3,590,681
2021-02-12 $0.22 $0.24 $0.19 $0.23 $0.23 1,507,429
2021-02-11 $0.32 $0.32 $0.22 $0.22 $0.22 3,130,976
2021-02-10 $0.27 $0.33 $0.25 $0.28 $0.28 3,766,285
2021-02-09 $0.25 $0.25 $0.22 $0.25 $0.25 1,540,393
2021-02-08 $0.20 $0.23 $0.18 $0.21 $0.21 1,822,761
2021-02-05 $0.17 $0.20 $0.16 $0.19 $0.19 1,575,628
2021-02-04 $0.18 $0.18 $0.16 $0.18 $0.18 917,707
2021-02-03 $0.17 $0.17 $0.16 $0.17 $0.17 625,510
2021-02-02 $0.17 $0.17 $0.15 $0.16 $0.16 987,254
2021-02-01 $0.14 $0.16 $0.14 $0.15 $0.15 294,000
2021-01-29 $0.15 $0.17 $0.14 $0.15 $0.15 852,289
2021-01-28 $0.14 $0.15 $0.13 $0.15 $0.15 834,545
2021-01-27 $0.17 $0.17 $0.14 $0.14 $0.14 1,474,853
2021-01-26 $0.17 $0.17 $0.15 $0.16 $0.16 212,569
2021-01-25 $0.17 $0.17 $0.15 $0.16 $0.16 670,020
2021-01-22 $0.18 $0.18 $0.15 $0.17 $0.17 499,594
2021-01-21 $0.19 $0.19 $0.15 $0.17 $0.17 769,700
2021-01-20 $0.17 $0.19 $0.16 $0.17 $0.17 907,744
2021-01-19 $0.16 $0.16 $0.14 $0.16 $0.16 671,623
2021-01-15 $0.15 $0.15 $0.14 $0.14 $0.14 1,176,523
2021-01-14 $0.13 $0.14 $0.13 $0.14 $0.14 417,765
2021-01-13 $0.13 $0.13 $0.12 $0.13 $0.13 288,952
2021-01-12 $0.14 $0.14 $0.12 $0.13 $0.13 456,603
2021-01-11 $0.12 $0.13 $0.12 $0.12 $0.12 296,002
2021-01-08 $0.14 $0.15 $0.12 $0.13 $0.13 620,035
2021-01-07 $0.13 $0.15 $0.13 $0.14 $0.14 491,360
2021-01-06 $0.13 $0.13 $0.11 $0.13 $0.13 465,399
2021-01-05 $0.11 $0.12 $0.10 $0.12 $0.12 245,617
2021-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 219,648
2020-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 433,903
2020-12-30 $0.10 $0.11 $0.10 $0.10 $0.10 191,438
2020-12-29 $0.10 $0.11 $0.10 $0.10 $0.10 384,039
2020-12-28 $0.10 $0.11 $0.09 $0.11 $0.11 288,753
2020-12-24 $0.10 $0.11 $0.10 $0.11 $0.11 46,394
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 117,975
2020-12-22 $0.12 $0.12 $0.11 $0.11 $0.11 208,787
2020-12-21 $0.12 $0.12 $0.10 $0.11 $0.11 590,379
2020-12-18 $0.11 $0.12 $0.11 $0.11 $0.11 61,047
2020-12-17 $0.10 $0.12 $0.10 $0.11 $0.11 332,988
2020-12-16 $0.12 $0.12 $0.10 $0.10 $0.10 200,200
2020-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 146,002
2020-12-14 $0.11 $0.12 $0.11 $0.11 $0.11 276,412
2020-12-11 $0.11 $0.12 $0.11 $0.11 $0.11 170,305
2020-12-10 $0.12 $0.12 $0.11 $0.12 $0.12 326,863
2020-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 303,347
2020-12-08 $0.15 $0.15 $0.12 $0.13 $0.13 332,554
2020-12-07 $0.14 $0.15 $0.13 $0.13 $0.13 331,583
2020-12-04 $0.14 $0.14 $0.13 $0.14 $0.14 1,585,583
2020-12-03 $0.12 $0.13 $0.11 $0.13 $0.13 588,281
2020-12-02 $0.10 $0.12 $0.10 $0.11 $0.11 222,954
2020-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 577,446
2020-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 836,298
2020-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 79,594
2020-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 36,787
2020-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 52,003
2020-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 67,504
2020-11-20 $0.09 $0.10 $0.09 $0.09 $0.09 48,880
2020-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 71,005
2020-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 107,800
2020-11-17 $0.10 $0.10 $0.09 $0.09 $0.09 114,745
2020-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 265,120
2020-11-13 $0.10 $0.11 $0.09 $0.10 $0.10 483,390
2020-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 442,771
2020-11-11 $0.09 $0.11 $0.09 $0.10 $0.10 107,176
2020-11-10 $0.10 $0.11 $0.10 $0.11 $0.11 123,852
2020-11-09 $0.13 $0.13 $0.11 $0.11 $0.11 389,020
2020-11-06 $0.11 $0.11 $0.09 $0.11 $0.11 382,487
2020-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 52,376
2020-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 18,691
2020-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 47,955
2020-11-02 $0.09 $0.10 $0.09 $0.09 $0.09 159,069
2020-10-30 $0.10 $0.10 $0.09 $0.10 $0.10 20,358
2020-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 94,189
2020-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 34,192
2020-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 47,680
2020-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 114,628
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,053
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 60,229
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 138,620
2020-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 114,889
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 113,906
2020-10-16 $0.09 $0.11 $0.09 $0.11 $0.11 343,565
2020-10-15 $0.09 $0.10 $0.09 $0.09 $0.09 75,042
2020-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 43,805
2020-10-13 $0.11 $0.11 $0.09 $0.10 $0.10 123,480
2020-10-12 $0.09 $0.11 $0.09 $0.10 $0.10 159,137
2020-10-09 $0.09 $0.10 $0.09 $0.09 $0.09 300,202
2020-10-08 $0.11 $0.11 $0.09 $0.09 $0.09 699,001
2020-10-07 $0.11 $0.12 $0.09 $0.09 $0.09 2,015,566
2020-10-06 $0.14 $0.14 $0.13 $0.14 $0.14 25,783
2020-10-05 $0.15 $0.15 $0.13 $0.14 $0.14 163,855
2020-10-02 $0.14 $0.14 $0.12 $0.14 $0.14 234,708
2020-10-01 $0.12 $0.14 $0.12 $0.13 $0.13 139,340
2020-09-30 $0.13 $0.14 $0.13 $0.13 $0.13 41,539
2020-09-29 $0.13 $0.14 $0.13 $0.13 $0.13 13,240
2020-09-28 $0.12 $0.14 $0.12 $0.13 $0.13 87,878
2020-09-25 $0.12 $0.14 $0.12 $0.14 $0.14 126,374
2020-09-24 $0.12 $0.14 $0.12 $0.13 $0.13 91,302
2020-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 117,206
2020-09-22 $0.15 $0.15 $0.13 $0.14 $0.14 99,214
2020-09-21 $0.15 $0.15 $0.14 $0.14 $0.14 99,195
2020-09-18 $0.14 $0.15 $0.14 $0.15 $0.15 75,693
2020-09-17 $0.14 $0.16 $0.14 $0.15 $0.15 105,810
2020-09-16 $0.16 $0.16 $0.14 $0.15 $0.15 112,981
2020-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 139,466
2020-09-14 $0.16 $0.17 $0.15 $0.16 $0.16 162,655
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 124,185
2020-09-10 $0.15 $0.17 $0.15 $0.16 $0.16 48,130
2020-09-09 $0.16 $0.17 $0.16 $0.16 $0.16 133,487
2020-09-08 $0.17 $0.17 $0.16 $0.16 $0.16 93,777
2020-09-04 $0.18 $0.18 $0.17 $0.17 $0.17 29,070
2020-09-03 $0.18 $0.19 $0.17 $0.17 $0.17 65,026
2020-09-02 $0.17 $0.19 $0.17 $0.18 $0.18 35,251
2020-09-01 $0.17 $0.19 $0.17 $0.18 $0.18 32,639
2020-08-31 $0.20 $0.20 $0.17 $0.18 $0.18 53,801
2020-08-28 $0.18 $0.19 $0.17 $0.18 $0.18 33,498
2020-08-27 $0.16 $0.18 $0.16 $0.17 $0.17 59,615
2020-08-26 $0.17 $0.18 $0.17 $0.18 $0.18 29,711
2020-08-25 $0.18 $0.18 $0.17 $0.17 $0.17 74,591
2020-08-24 $0.17 $0.19 $0.17 $0.17 $0.17 65,963
2020-08-21 $0.19 $0.19 $0.17 $0.18 $0.18 205,564
2020-08-20 $0.20 $0.20 $0.18 $0.18 $0.18 48,446
2020-08-19 $0.21 $0.21 $0.18 $0.18 $0.18 148,311
2020-08-18 $0.21 $0.21 $0.20 $0.20 $0.20 214,668
2020-08-17 $0.20 $0.21 $0.20 $0.21 $0.21 384,300
2020-08-14 $0.18 $0.20 $0.18 $0.20 $0.20 305,515
2020-08-13 $0.18 $0.19 $0.18 $0.19 $0.19 63,027
2020-08-12 $0.19 $0.19 $0.18 $0.18 $0.18 52,782
2020-08-11 $0.18 $0.19 $0.18 $0.18 $0.18 241,846
2020-08-10 $0.19 $0.19 $0.18 $0.19 $0.19 114,029
2020-08-07 $0.19 $0.19 $0.18 $0.19 $0.19 50,156
2020-08-06 $0.17 $0.19 $0.17 $0.19 $0.19 225,340
2020-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 80,649
2020-08-04 $0.18 $0.19 $0.18 $0.18 $0.18 169,608
2020-08-03 $0.19 $0.19 $0.16 $0.19 $0.19 47,615
2020-07-31 $0.19 $0.19 $0.18 $0.19 $0.19 302,490
2020-07-30 $0.17 $0.19 $0.17 $0.18 $0.18 32,489
2020-07-29 $0.19 $0.19 $0.18 $0.19 $0.19 109,080
2020-07-28 $0.19 $0.19 $0.18 $0.19 $0.19 257,925
2020-07-27 $0.17 $0.19 $0.17 $0.18 $0.18 98,533
2020-07-24 $0.17 $0.18 $0.17 $0.18 $0.18 137,802
2020-07-23 $0.16 $0.18 $0.16 $0.18 $0.18 73,480
2020-07-22 $0.17 $0.18 $0.17 $0.18 $0.18 37,302
2020-07-21 $0.18 $0.19 $0.18 $0.18 $0.18 39,008
2020-07-20 $0.18 $0.19 $0.18 $0.18 $0.18 159,498
2020-07-17 $0.17 $0.19 $0.17 $0.18 $0.18 491,100
2020-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 34,500
2020-07-15 $0.17 $0.18 $0.16 $0.17 $0.17 36,500
2020-07-14 $0.16 $0.17 $0.16 $0.17 $0.17 28,600
2020-07-13 $0.17 $0.18 $0.16 $0.17 $0.17 81,000
2020-07-10 $0.16 $0.18 $0.16 $0.17 $0.17 22,600
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 74,000
2020-07-08 $0.16 $0.18 $0.16 $0.17 $0.17 50,100
2020-07-07 $0.17 $0.18 $0.17 $0.17 $0.17 131,500
2020-07-06 $0.16 $0.18 $0.16 $0.17 $0.17 211,500
2020-07-02 $0.16 $0.18 $0.16 $0.17 $0.17 90,700
2020-07-01 $0.19 $0.20 $0.17 $0.18 $0.18 53,100
2020-06-30 $0.18 $0.18 $0.17 $0.18 $0.18 159,200
2020-06-29 $0.17 $0.19 $0.16 $0.18 $0.18 85,452
2020-06-26 $0.17 $0.18 $0.17 $0.17 $0.17 53,224
2020-06-25 $0.17 $0.18 $0.16 $0.17 $0.17 476,776
2020-06-24 $0.17 $0.19 $0.17 $0.18 $0.18 138,999
2020-06-23 $0.16 $0.18 $0.16 $0.17 $0.17 48,021
2020-06-22 $0.16 $0.19 $0.16 $0.17 $0.17 94,681
2020-06-19 $0.17 $0.18 $0.16 $0.18 $0.18 130,541
2020-06-18 $0.17 $0.17 $0.16 $0.16 $0.16 538,808
2020-06-17 $0.17 $0.18 $0.16 $0.17 $0.17 155,419
2020-06-16 $0.17 $0.18 $0.17 $0.17 $0.17 39,282
2020-06-15 $0.17 $0.18 $0.17 $0.17 $0.17 26,301
2020-06-12 $0.17 $0.18 $0.17 $0.17 $0.17 105,942
2020-06-11 $0.17 $0.19 $0.17 $0.17 $0.17 397,566
2020-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 18,195
2020-06-09 $0.18 $0.20 $0.18 $0.18 $0.18 87,055
2020-06-08 $0.18 $0.20 $0.18 $0.19 $0.19 138,728
2020-06-05 $0.17 $0.19 $0.17 $0.18 $0.18 298,343
2020-06-04 $0.18 $0.19 $0.18 $0.18 $0.18 42,444
2020-06-03 $0.19 $0.19 $0.17 $0.18 $0.18 40,233
2020-06-02 $0.18 $0.19 $0.18 $0.18 $0.18 100,231
2020-06-01 $0.18 $0.19 $0.18 $0.18 $0.18 101,487
2020-05-29 $0.19 $0.19 $0.18 $0.18 $0.18 100,386
2020-05-28 $0.19 $0.20 $0.18 $0.19 $0.19 75,830
2020-05-27 $0.20 $0.21 $0.18 $0.19 $0.19 80,559
2020-05-26 $0.19 $0.21 $0.19 $0.20 $0.20 280,594
2020-05-22 $0.17 $0.18 $0.17 $0.17 $0.17 149,432
2020-05-21 $0.17 $0.17 $0.16 $0.17 $0.17 83,424
2020-05-20 $0.18 $0.18 $0.16 $0.17 $0.17 78,098
2020-05-19 $0.18 $0.19 $0.17 $0.17 $0.17 59,176
2020-05-18 $0.17 $0.20 $0.16 $0.19 $0.19 237,841
2020-05-15 $0.19 $0.19 $0.16 $0.17 $0.17 262,587
2020-05-14 $0.20 $0.20 $0.18 $0.19 $0.19 197,386
2020-05-13 $0.19 $0.19 $0.17 $0.19 $0.19 176,232
2020-05-12 $0.20 $0.20 $0.18 $0.18 $0.18 62,315
2020-05-11 $0.16 $0.20 $0.16 $0.20 $0.20 178,216
2020-05-08 $0.18 $0.18 $0.16 $0.17 $0.17 68,438
2020-05-07 $0.16 $0.17 $0.16 $0.17 $0.17 148,575
2020-05-06 $0.15 $0.17 $0.15 $0.16 $0.16 50,459
2020-05-05 $0.17 $0.17 $0.16 $0.16 $0.16 66,652
2020-05-04 $0.17 $0.17 $0.16 $0.16 $0.16 28,858
2020-05-01 $0.17 $0.17 $0.16 $0.17 $0.17 28,216
2020-04-30 $0.19 $0.20 $0.17 $0.18 $0.18 130,488
2020-04-29 $0.18 $0.19 $0.17 $0.19 $0.19 246,721
2020-04-28 $0.19 $0.19 $0.17 $0.17 $0.17 82,813
2020-04-27 $0.16 $0.18 $0.15 $0.18 $0.18 224,121
2020-04-24 $0.14 $0.15 $0.14 $0.15 $0.15 94,296
2020-04-23 $0.15 $0.15 $0.14 $0.15 $0.15 172,227
2020-04-22 $0.14 $0.15 $0.13 $0.14 $0.14 104,064
2020-04-21 $0.13 $0.15 $0.13 $0.15 $0.15 19,406
2020-04-20 $0.15 $0.15 $0.14 $0.15 $0.15 229,158
2020-04-17 $0.14 $0.15 $0.14 $0.15 $0.15 107,915
2020-04-16 $0.14 $0.15 $0.14 $0.14 $0.14 81,111
2020-04-15 $0.14 $0.15 $0.13 $0.15 $0.15 33,478
2020-04-14 $0.16 $0.16 $0.14 $0.14 $0.14 43,505
2020-04-13 $0.15 $0.15 $0.14 $0.15 $0.15 486,352
2020-04-09 $0.14 $0.16 $0.14 $0.15 $0.15 110,093
2020-04-08 $0.15 $0.15 $0.14 $0.15 $0.15 48,124
2020-04-07 $0.16 $0.16 $0.14 $0.16 $0.16 36,657
2020-04-06 $0.17 $0.17 $0.13 $0.15 $0.15 327,780
2020-04-03 $0.14 $0.16 $0.13 $0.15 $0.15 113,507
2020-04-02 $0.15 $0.16 $0.14 $0.15 $0.15 42,444
2020-04-01 $0.16 $0.16 $0.14 $0.15 $0.15 104,237
2020-03-31 $0.18 $0.20 $0.15 $0.16 $0.16 313,026
2020-03-30 $0.14 $0.18 $0.14 $0.18 $0.18 380,655
2020-03-27 $0.14 $0.16 $0.14 $0.15 $0.15 89,673
2020-03-26 $0.14 $0.17 $0.13 $0.15 $0.15 211,374
2020-03-25 $0.12 $0.14 $0.12 $0.13 $0.13 85,204
2020-03-24 $0.12 $0.15 $0.12 $0.13 $0.13 56,318
2020-03-23 $0.13 $0.15 $0.12 $0.12 $0.12 143,261
2020-03-20 $0.15 $0.15 $0.13 $0.13 $0.13 90,953
2020-03-19 $0.11 $0.13 $0.11 $0.12 $0.12 101,150
2020-03-18 $0.12 $0.13 $0.11 $0.12 $0.12 95,477
2020-03-17 $0.12 $0.14 $0.12 $0.12 $0.12 249,954
2020-03-16 $0.14 $0.14 $0.12 $0.12 $0.12 381,040
2020-03-13 $0.15 $0.15 $0.13 $0.14 $0.14 297,459
2020-03-12 $0.15 $0.16 $0.13 $0.14 $0.14 330,028
2020-03-11 $0.17 $0.18 $0.16 $0.16 $0.16 230,548
2020-03-10 $0.18 $0.19 $0.16 $0.18 $0.18 125,471
2020-03-09 $0.17 $0.19 $0.17 $0.18 $0.18 269,045
2020-03-06 $0.20 $0.21 $0.19 $0.19 $0.19 86,934
2020-03-05 $0.21 $0.23 $0.20 $0.21 $0.21 34,716
2020-03-04 $0.22 $0.23 $0.21 $0.23 $0.23 156,163
2020-03-03 $0.23 $0.23 $0.21 $0.22 $0.22 19,949
2020-03-02 $0.27 $0.27 $0.19 $0.22 $0.22 124,525
2020-02-28 $0.20 $0.22 $0.18 $0.21 $0.21 165,508
2020-02-27 $0.24 $0.24 $0.21 $0.22 $0.22 163,396
2020-02-26 $0.23 $0.24 $0.21 $0.23 $0.23 146,154
2020-02-25 $0.24 $0.26 $0.23 $0.23 $0.23 62,576
2020-02-24 $0.25 $0.27 $0.24 $0.25 $0.25 165,966
2020-02-21 $0.28 $0.30 $0.25 $0.26 $0.26 354,662
2020-02-20 $0.29 $0.31 $0.28 $0.30 $0.30 294,570
2020-02-19 $0.25 $0.29 $0.25 $0.29 $0.29 431,936
2020-02-18 $0.24 $0.25 $0.24 $0.24 $0.24 179,761
2020-02-14 $0.21 $0.24 $0.21 $0.24 $0.24 489,246
2020-02-13 $0.20 $0.22 $0.20 $0.21 $0.21 142,060
2020-02-12 $0.22 $0.22 $0.21 $0.21 $0.21 81,303
2020-02-11 $0.21 $0.22 $0.21 $0.22 $0.22 132,200
2020-02-10 $0.23 $0.23 $0.21 $0.21 $0.21 367,790
2020-02-07 $0.21 $0.23 $0.21 $0.23 $0.23 42,244
2020-02-06 $0.23 $0.23 $0.22 $0.23 $0.23 53,773
2020-02-05 $0.24 $0.24 $0.23 $0.23 $0.23 86,570
2020-02-04 $0.22 $0.24 $0.22 $0.24 $0.24 344,056
2020-02-03 $0.24 $0.25 $0.23 $0.23 $0.23 177,397
2020-01-31 $0.27 $0.27 $0.25 $0.25 $0.25 173,513
2020-01-30 $0.26 $0.29 $0.26 $0.27 $0.27 199,451
2020-01-29 $0.30 $0.31 $0.28 $0.28 $0.28 198,684
2020-01-28 $0.33 $0.33 $0.29 $0.30 $0.30 206,138
2020-01-27 $0.28 $0.34 $0.27 $0.32 $0.32 146,944
2020-01-24 $0.37 $0.40 $0.28 $0.32 $0.32 698,286
2020-01-23 $0.33 $0.35 $0.31 $0.35 $0.35 595,346
2020-01-22 $0.29 $0.31 $0.28 $0.30 $0.30 574,531
2020-01-21 $0.25 $0.31 $0.24 $0.28 $0.28 1,049,926
2020-01-17 $0.18 $0.22 $0.18 $0.21 $0.21 419,975
2020-01-16 $0.19 $0.20 $0.18 $0.19 $0.19 425,904
2020-01-15 $0.16 $0.19 $0.16 $0.19 $0.19 253,993
2020-01-14 $0.17 $0.17 $0.16 $0.17 $0.17 171,293
2020-01-13 $0.17 $0.17 $0.16 $0.17 $0.17 140,416
2020-01-10 $0.17 $0.18 $0.17 $0.17 $0.17 90,714
2020-01-09 $0.16 $0.17 $0.16 $0.17 $0.17 126,038
2020-01-08 $0.16 $0.17 $0.16 $0.17 $0.17 222,068
2020-01-07 $0.16 $0.17 $0.16 $0.17 $0.17 102,335
2020-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 58,933
2020-01-03 $0.16 $0.17 $0.16 $0.16 $0.16 38,520
2020-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 227,070
2019-12-31 $0.15 $0.17 $0.15 $0.17 $0.17 666,338
2019-12-30 $0.15 $0.16 $0.14 $0.15 $0.15 202,542
2019-12-27 $0.14 $0.16 $0.14 $0.15 $0.15 93,491
2019-12-26 $0.14 $0.15 $0.14 $0.14 $0.14 102,738
2019-12-24 $0.15 $0.16 $0.15 $0.15 $0.15 97,997
2019-12-23 $0.16 $0.17 $0.15 $0.15 $0.15 435,792
2019-12-20 $0.15 $0.17 $0.14 $0.16 $0.16 81,927
2019-12-19 $0.14 $0.16 $0.14 $0.15 $0.15 74,057
2019-12-18 $0.14 $0.16 $0.14 $0.16 $0.16 250,578
2019-12-17 $0.15 $0.16 $0.15 $0.15 $0.15 275,450
2019-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 106,656
2019-12-13 $0.15 $0.16 $0.15 $0.15 $0.15 117,147
2019-12-12 $0.16 $0.17 $0.15 $0.16 $0.16 180,647
2019-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 67,331
2019-12-10 $0.16 $0.17 $0.16 $0.16 $0.16 131,927
2019-12-09 $0.16 $0.18 $0.16 $0.16 $0.16 154,405
2019-12-06 $0.16 $0.18 $0.16 $0.17 $0.17 62,964
2019-12-05 $0.17 $0.17 $0.16 $0.16 $0.16 66,584
2019-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 51,856
2019-12-03 $0.18 $0.18 $0.17 $0.18 $0.18 59,698
2019-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 103,635
2019-11-29 $0.18 $0.18 $0.17 $0.18 $0.18 55,985
2019-11-27 $0.18 $0.19 $0.18 $0.18 $0.18 74,942
2019-11-26 $0.17 $0.18 $0.17 $0.18 $0.18 183,997
2019-11-25 $0.19 $0.20 $0.18 $0.19 $0.19 214,042
2019-11-22 $0.21 $0.21 $0.19 $0.19 $0.19 74,674
2019-11-21 $0.18 $0.21 $0.18 $0.20 $0.20 377,476
2019-11-20 $0.18 $0.19 $0.18 $0.19 $0.19 90,734
2019-11-19 $0.18 $0.18 $0.17 $0.18 $0.18 165,089
2019-11-18 $0.19 $0.19 $0.17 $0.17 $0.17 383,734
2019-11-15 $0.19 $0.20 $0.18 $0.19 $0.19 262,712
2019-11-14 $0.20 $0.21 $0.18 $0.19 $0.19 116,880
2019-11-13 $0.21 $0.21 $0.20 $0.20 $0.20 71,598
2019-11-12 $0.20 $0.21 $0.20 $0.21 $0.21 38,191
2019-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 22,548
2019-11-08 $0.21 $0.22 $0.20 $0.20 $0.20 150,242
2019-11-07 $0.20 $0.21 $0.20 $0.21 $0.21 31,387
2019-11-06 $0.22 $0.22 $0.20 $0.20 $0.20 142,681
2019-11-05 $0.20 $0.21 $0.20 $0.21 $0.21 136,468
2019-11-04 $0.20 $0.22 $0.20 $0.20 $0.20 61,428
2019-11-01 $0.20 $0.21 $0.20 $0.21 $0.21 197,362
2019-10-31 $0.21 $0.21 $0.20 $0.20 $0.20 75,481
2019-10-30 $0.22 $0.23 $0.21 $0.21 $0.21 93,889
2019-10-29 $0.22 $0.24 $0.22 $0.23 $0.23 64,892
2019-10-28 $0.23 $0.24 $0.22 $0.22 $0.22 73,810
2019-10-25 $0.24 $0.25 $0.23 $0.23 $0.23 63,709
2019-10-24 $0.23 $0.25 $0.22 $0.23 $0.23 125,337
2019-10-23 $0.24 $0.25 $0.23 $0.23 $0.23 59,206
2019-10-22 $0.22 $0.24 $0.22 $0.24 $0.24 127,879
2019-10-21 $0.22 $0.22 $0.21 $0.22 $0.22 149,491
2019-10-18 $0.21 $0.22 $0.21 $0.22 $0.22 95,016
2019-10-17 $0.21 $0.22 $0.20 $0.21 $0.21 177,252
2019-10-16 $0.21 $0.22 $0.21 $0.21 $0.21 110,000
2019-10-15 $0.21 $0.22 $0.21 $0.22 $0.22 191,361
2019-10-14 $0.20 $0.22 $0.20 $0.20 $0.20 244,486
2019-10-11 $0.23 $0.24 $0.21 $0.22 $0.22 318,724
2019-10-10 $0.24 $0.25 $0.23 $0.23 $0.23 123,394
2019-10-09 $0.25 $0.26 $0.25 $0.25 $0.25 65,781
2019-10-08 $0.26 $0.26 $0.25 $0.25 $0.25 63,038
2019-10-07 $0.26 $0.27 $0.25 $0.25 $0.25 102,115
2019-10-04 $0.27 $0.28 $0.27 $0.27 $0.27 111,280
2019-10-03 $0.28 $0.28 $0.26 $0.27 $0.27 54,351
2019-10-02 $0.26 $0.28 $0.25 $0.28 $0.28 163,688
2019-10-01 $0.27 $0.28 $0.26 $0.27 $0.27 85,268
2019-09-30 $0.27 $0.29 $0.27 $0.28 $0.28 66,295
2019-09-27 $0.27 $0.28 $0.27 $0.27 $0.27 56,478
2019-09-26 $0.26 $0.28 $0.25 $0.27 $0.27 206,350
2019-09-25 $0.25 $0.28 $0.24 $0.26 $0.26 420,425
2019-09-24 $0.29 $0.29 $0.26 $0.27 $0.27 321,792
2019-09-23 $0.29 $0.31 $0.28 $0.29 $0.29 199,991
2019-09-20 $0.30 $0.31 $0.29 $0.30 $0.30 243,431
2019-09-19 $0.31 $0.31 $0.30 $0.31 $0.31 39,335
2019-09-18 $0.31 $0.32 $0.30 $0.30 $0.30 55,186
2019-09-17 $0.30 $0.32 $0.30 $0.30 $0.30 72,564
2019-09-16 $0.31 $0.31 $0.30 $0.30 $0.30 87,927
2019-09-13 $0.32 $0.32 $0.30 $0.31 $0.31 176,665
2019-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 151,054
2019-09-11 $0.33 $0.33 $0.32 $0.33 $0.33 26,119
2019-09-10 $0.33 $0.34 $0.33 $0.33 $0.33 146,923
2019-09-09 $0.35 $0.35 $0.33 $0.33 $0.33 52,487
2019-09-06 $0.34 $0.35 $0.34 $0.34 $0.34 78,991
2019-09-05 $0.32 $0.34 $0.31 $0.34 $0.34 80,187
2019-09-04 $0.31 $0.33 $0.31 $0.33 $0.33 109,472
2019-09-03 $0.31 $0.33 $0.31 $0.32 $0.32 83,988
2019-08-30 $0.33 $0.33 $0.32 $0.33 $0.33 74,300
2019-08-29 $0.33 $0.35 $0.33 $0.33 $0.33 221,535
2019-08-28 $0.35 $0.35 $0.34 $0.34 $0.34 81,498
2019-08-27 $0.36 $0.36 $0.34 $0.35 $0.35 100,039
2019-08-26 $0.33 $0.35 $0.33 $0.35 $0.35 193,070
2019-08-23 $0.34 $0.34 $0.33 $0.33 $0.33 215,111
2019-08-22 $0.35 $0.35 $0.33 $0.34 $0.34 50,702
2019-08-21 $0.35 $0.35 $0.34 $0.34 $0.34 95,100
2019-08-20 $0.34 $0.35 $0.32 $0.34 $0.34 89,816
2019-08-19 $0.32 $0.34 $0.32 $0.34 $0.34 30,130
2019-08-16 $0.32 $0.34 $0.32 $0.33 $0.33 32,597
2019-08-15 $0.34 $0.34 $0.31 $0.33 $0.33 199,943
2019-08-14 $0.34 $0.35 $0.32 $0.34 $0.34 98,664
2019-08-13 $0.34 $0.35 $0.32 $0.34 $0.34 523,157
2019-08-12 $0.32 $0.35 $0.32 $0.34 $0.34 221,885
2019-08-09 $0.35 $0.38 $0.31 $0.32 $0.32 434,351
2019-08-08 $0.39 $0.39 $0.36 $0.37 $0.37 93,731
2019-08-07 $0.38 $0.39 $0.37 $0.38 $0.38 217,015
2019-08-06 $0.41 $0.43 $0.38 $0.38 $0.38 179,742
2019-08-05 $0.41 $0.42 $0.35 $0.40 $0.40 113,838
2019-08-02 $0.37 $0.38 $0.34 $0.37 $0.37 223,334
2019-08-01 $0.35 $0.37 $0.35 $0.35 $0.35 128,566
2019-07-31 $0.35 $0.37 $0.35 $0.36 $0.36 244,573
2019-07-30 $0.35 $0.37 $0.35 $0.36 $0.36 117,826
2019-07-29 $0.37 $0.37 $0.36 $0.36 $0.36 230,935
2019-07-26 $0.36 $0.37 $0.35 $0.37 $0.37 107,261
2019-07-25 $0.37 $0.38 $0.35 $0.37 $0.37 73,809
2019-07-24 $0.37 $0.38 $0.36 $0.36 $0.36 255,037
2019-07-23 $0.36 $0.40 $0.36 $0.36 $0.36 192,714
2019-07-22 $0.36 $0.39 $0.36 $0.37 $0.37 99,358
2019-07-19 $0.38 $0.38 $0.36 $0.36 $0.36 212,718
2019-07-18 $0.40 $0.41 $0.38 $0.38 $0.38 117,125
2019-07-17 $0.40 $0.41 $0.37 $0.40 $0.40 124,372
2019-07-16 $0.38 $0.38 $0.37 $0.38 $0.38 240,862
2019-07-15 $0.36 $0.40 $0.36 $0.38 $0.38 89,113
2019-07-12 $0.38 $0.40 $0.37 $0.37 $0.37 126,836
2019-07-11 $0.41 $0.42 $0.38 $0.39 $0.39 208,588
2019-07-10 $0.41 $0.42 $0.39 $0.41 $0.41 296,029
2019-07-09 $0.44 $0.44 $0.40 $0.42 $0.42 279,034
2019-07-08 $0.47 $0.48 $0.42 $0.44 $0.44 275,991
2019-07-05 $0.50 $0.52 $0.47 $0.48 $0.48 247,662
2019-07-03 $0.46 $0.49 $0.46 $0.48 $0.48 127,896
2019-07-02 $0.45 $0.51 $0.45 $0.46 $0.46 300,507
2019-07-01 $0.44 $0.46 $0.43 $0.45 $0.45 270,724
2019-06-28 $0.41 $0.44 $0.41 $0.43 $0.43 252,232
2019-06-27 $0.35 $0.41 $0.34 $0.41 $0.41 666,899
2019-06-26 $0.35 $0.36 $0.33 $0.34 $0.34 147,752
2019-06-25 $0.36 $0.37 $0.33 $0.35 $0.35 166,344
2019-06-24 $0.37 $0.37 $0.34 $0.35 $0.35 174,419
2019-06-21 $0.38 $0.39 $0.35 $0.36 $0.36 197,476
2019-06-20 $0.37 $0.40 $0.37 $0.38 $0.38 175,048
2019-06-19 $0.42 $0.42 $0.37 $0.38 $0.38 363,215
2019-06-18 $0.42 $0.43 $0.40 $0.40 $0.40 305,917
2019-06-17 $0.44 $0.44 $0.42 $0.44 $0.44 118,803
2019-06-14 $0.45 $0.45 $0.43 $0.45 $0.45 96,099
2019-06-13 $0.45 $0.47 $0.44 $0.46 $0.46 120,420
2019-06-12 $0.46 $0.47 $0.45 $0.46 $0.46 139,969
2019-06-11 $0.47 $0.47 $0.45 $0.46 $0.46 185,303
2019-06-10 $0.46 $0.47 $0.45 $0.46 $0.46 76,353
2019-06-07 $0.46 $0.47 $0.45 $0.47 $0.47 170,580
2019-06-06 $0.48 $0.48 $0.45 $0.46 $0.46 135,562
2019-06-05 $0.47 $0.48 $0.46 $0.47 $0.47 34,857
2019-06-04 $0.46 $0.48 $0.46 $0.47 $0.47 143,404
2019-06-03 $0.48 $0.48 $0.45 $0.47 $0.47 243,051
2019-05-31 $0.50 $0.53 $0.48 $0.48 $0.48 148,496
2019-05-30 $0.52 $0.52 $0.49 $0.50 $0.50 151,929
2019-05-29 $0.51 $0.52 $0.50 $0.51 $0.51 71,583
2019-05-28 $0.53 $0.55 $0.51 $0.52 $0.52 102,972
2019-05-24 $0.52 $0.53 $0.52 $0.52 $0.52 99,338
2019-05-23 $0.53 $0.54 $0.50 $0.52 $0.52 138,157
2019-05-22 $0.51 $0.53 $0.50 $0.52 $0.52 261,012
2019-05-21 $0.52 $0.52 $0.49 $0.50 $0.50 103,108
2019-05-20 $0.49 $0.53 $0.48 $0.50 $0.50 78,904
2019-05-17 $0.51 $0.51 $0.49 $0.50 $0.50 123,510
2019-05-16 $0.49 $0.51 $0.49 $0.50 $0.50 99,393
2019-05-15 $0.53 $0.53 $0.50 $0.51 $0.51 218,256
2019-05-14 $0.53 $0.54 $0.51 $0.52 $0.52 209,191
2019-05-13 $0.49 $0.54 $0.48 $0.52 $0.52 296,992
2019-05-10 $0.51 $0.53 $0.49 $0.49 $0.49 159,925
2019-05-09 $0.53 $0.54 $0.50 $0.51 $0.51 319,833
2019-05-08 $0.54 $0.55 $0.53 $0.53 $0.53 363,803
2019-05-07 $0.59 $0.59 $0.54 $0.55 $0.55 209,217
2019-05-06 $0.56 $0.59 $0.55 $0.59 $0.59 180,965
2019-05-03 $0.58 $0.61 $0.58 $0.60 $0.60 165,014
2019-05-02 $0.62 $0.63 $0.58 $0.59 $0.59 387,495
2019-05-01 $0.61 $0.63 $0.60 $0.62 $0.62 262,746
2019-04-30 $0.70 $0.70 $0.61 $0.61 $0.61 1,009,121
2019-04-29 $0.66 $0.68 $0.65 $0.67 $0.67 390,843
2019-04-26 $0.65 $0.69 $0.65 $0.69 $0.69 203,369
2019-04-25 $0.67 $0.71 $0.65 $0.67 $0.67 399,885
2019-04-24 $0.62 $0.68 $0.62 $0.67 $0.67 384,283
2019-04-23 $0.63 $0.64 $0.62 $0.64 $0.64 406,546
2019-04-22 $0.60 $0.64 $0.60 $0.64 $0.64 127,076
2019-04-18 $0.61 $0.63 $0.60 $0.62 $0.62 260,977
2019-04-17 $0.61 $0.63 $0.61 $0.61 $0.61 189,786
2019-04-16 $0.61 $0.67 $0.60 $0.62 $0.62 432,804
2019-04-15 $0.64 $0.66 $0.62 $0.62 $0.62 149,661
2019-04-12 $0.67 $0.67 $0.63 $0.64 $0.64 534,068
2019-04-11 $0.69 $0.69 $0.64 $0.66 $0.66 391,079
2019-04-10 $0.68 $0.69 $0.67 $0.68 $0.68 117,580
2019-04-09 $0.72 $0.72 $0.68 $0.68 $0.68 134,982
2019-04-08 $0.70 $0.72 $0.70 $0.71 $0.71 84,517
2019-04-05 $0.73 $0.73 $0.71 $0.71 $0.71 72,365
2019-04-04 $0.73 $0.73 $0.71 $0.73 $0.73 97,202
2019-04-03 $0.73 $0.74 $0.72 $0.72 $0.72 246,964
2019-04-02 $0.73 $0.73 $0.72 $0.72 $0.72 130,660
2019-04-01 $0.73 $0.76 $0.72 $0.73 $0.73 226,087
2019-03-29 $0.74 $0.74 $0.72 $0.73 $0.73 109,493
2019-03-28 $0.73 $0.75 $0.71 $0.72 $0.72 422,511
2019-03-27 $0.75 $0.76 $0.73 $0.75 $0.75 234,648
2019-03-26 $0.77 $0.78 $0.75 $0.76 $0.76 170,837
2019-03-25 $0.79 $0.79 $0.75 $0.76 $0.76 192,961
2019-03-22 $0.82 $0.83 $0.76 $0.79 $0.79 450,083
2019-03-21 $0.75 $0.85 $0.74 $0.84 $0.84 566,628
2019-03-20 $0.76 $0.77 $0.73 $0.75 $0.75 106,248
2019-03-19 $0.76 $0.77 $0.74 $0.76 $0.76 258,910
2019-03-18 $0.76 $0.76 $0.73 $0.76 $0.76 295,929
2019-03-15 $0.75 $0.75 $0.72 $0.75 $0.75 83,297
2019-03-14 $0.73 $0.75 $0.72 $0.73 $0.73 99,613
2019-03-13 $0.75 $0.75 $0.73 $0.74 $0.74 248,020
2019-03-12 $0.73 $0.76 $0.73 $0.73 $0.73 216,377
2019-03-11 $0.78 $0.80 $0.74 $0.74 $0.74 353,386
2019-03-08 $0.73 $0.78 $0.71 $0.77 $0.77 352,968
2019-03-07 $0.78 $0.80 $0.73 $0.73 $0.73 405,753
2019-03-06 $0.84 $0.85 $0.77 $0.77 $0.77 244,424
2019-03-05 $0.78 $0.84 $0.78 $0.84 $0.84 255,105
2019-03-04 $0.79 $0.83 $0.76 $0.79 $0.79 515,355
2019-03-01 $0.74 $0.78 $0.74 $0.78 $0.78 247,662
2019-02-28 $0.75 $0.78 $0.73 $0.78 $0.78 254,914
2019-02-27 $0.75 $0.77 $0.74 $0.76 $0.76 735,527
2019-02-26 $0.77 $0.79 $0.76 $0.78 $0.78 184,691
2019-02-25 $0.75 $0.78 $0.73 $0.77 $0.77 247,360
2019-02-22 $0.77 $0.81 $0.74 $0.74 $0.74 395,462
2019-02-21 $0.77 $0.79 $0.75 $0.77 $0.77 347,274
2019-02-20 $0.70 $0.76 $0.67 $0.76 $0.76 408,640
2019-02-19 $0.67 $0.72 $0.66 $0.69 $0.69 241,047
2019-02-15 $0.64 $0.68 $0.64 $0.67 $0.67 309,359
2019-02-14 $0.65 $0.65 $0.61 $0.64 $0.64 270,109
2019-02-13 $0.67 $0.68 $0.63 $0.64 $0.64 399,073
2019-02-12 $0.68 $0.77 $0.65 $0.66 $0.66 628,629
2019-02-11 $0.70 $0.73 $0.66 $0.70 $0.70 858,870
2019-02-08 $0.79 $0.79 $0.69 $0.70 $0.70 528,874
2019-02-07 $0.76 $0.79 $0.74 $0.77 $0.77 147,662
2019-02-06 $0.90 $0.90 $0.75 $0.76 $0.76 204,193
2019-02-05 $0.82 $0.82 $0.76 $0.79 $0.79 445,807
2019-02-04 $0.88 $0.93 $0.80 $0.82 $0.82 726,892
2019-02-01 $0.83 $0.89 $0.82 $0.89 $0.89 1,193,910
2019-01-31 $0.77 $0.82 $0.74 $0.80 $0.80 302,662
2019-01-30 $0.73 $0.78 $0.70 $0.77 $0.77 460,835
2019-01-29 $0.73 $0.74 $0.68 $0.71 $0.71 431,446
2019-01-28 $0.65 $0.72 $0.64 $0.71 $0.71 381,141
2019-01-25 $0.64 $0.66 $0.62 $0.65 $0.65 266,186
2019-01-24 $0.65 $0.65 $0.61 $0.63 $0.63 245,504
2019-01-23 $0.65 $0.65 $0.62 $0.63 $0.63 123,491
2019-01-22 $0.66 $0.67 $0.62 $0.64 $0.64 235,861
2019-01-18 $0.61 $0.67 $0.59 $0.67 $0.67 831,945
2019-01-17 $0.63 $0.63 $0.59 $0.61 $0.61 211,241
2019-01-16 $0.66 $0.66 $0.60 $0.63 $0.63 197,995
2019-01-15 $0.67 $0.69 $0.65 $0.65 $0.65 77,594
2019-01-14 $0.68 $0.70 $0.65 $0.67 $0.67 166,988
2019-01-11 $0.68 $0.71 $0.66 $0.68 $0.68 300,660
2019-01-10 $0.65 $0.69 $0.65 $0.68 $0.68 312,164
2019-01-09 $0.62 $0.65 $0.60 $0.64 $0.64 237,930
2019-01-08 $0.66 $0.67 $0.60 $0.60 $0.60 286,332
2019-01-07 $0.68 $0.69 $0.65 $0.65 $0.65 654,995
2019-01-04 $0.61 $0.66 $0.60 $0.65 $0.65 531,806
2019-01-03 $0.58 $0.61 $0.57 $0.60 $0.60 409,006
2019-01-02 $0.52 $0.58 $0.51 $0.57 $0.57 473,020
2018-12-31 $0.54 $0.55 $0.49 $0.52 $0.52 478,510
2018-12-28 $0.44 $0.52 $0.43 $0.51 $0.51 528,401
2018-12-27 $0.46 $0.47 $0.42 $0.42 $0.42 522,328
2018-12-26 $0.41 $0.47 $0.41 $0.42 $0.42 517,069
2018-12-24 $0.43 $0.46 $0.42 $0.44 $0.44 619,171
2018-12-21 $0.51 $0.53 $0.42 $0.47 $0.47 805,005
2018-12-20 $0.56 $0.58 $0.50 $0.51 $0.51 350,801
2018-12-19 $0.53 $0.58 $0.53 $0.55 $0.55 171,708
2018-12-18 $0.55 $0.57 $0.52 $0.54 $0.54 549,676
2018-12-17 $0.60 $0.60 $0.56 $0.57 $0.57 289,835
2018-12-14 $0.57 $0.61 $0.57 $0.59 $0.59 303,175
2018-12-13 $0.63 $0.65 $0.61 $0.61 $0.61 91,627
2018-12-12 $0.64 $0.69 $0.62 $0.63 $0.63 121,902
2018-12-11 $0.65 $0.66 $0.62 $0.65 $0.65 201,789
2018-12-10 $0.67 $0.67 $0.61 $0.65 $0.65 447,910
2018-12-07 $0.64 $0.67 $0.62 $0.65 $0.65 304,379
2018-12-06 $0.55 $0.62 $0.52 $0.58 $0.58 451,365
2018-12-04 $0.59 $0.62 $0.59 $0.60 $0.60 380,564
2018-12-03 $0.70 $0.70 $0.62 $0.63 $0.63 829,422
2018-11-30 $0.73 $0.73 $0.68 $0.69 $0.69 151,450
2018-11-29 $0.72 $0.75 $0.70 $0.70 $0.70 90,118
2018-11-28 $0.67 $0.73 $0.67 $0.71 $0.71 151,795
2018-11-27 $0.72 $0.73 $0.68 $0.69 $0.69 382,836
2018-11-26 $0.78 $0.78 $0.72 $0.74 $0.74 240,910
2018-11-23 $0.74 $0.77 $0.74 $0.76 $0.76 56,772
2018-11-21 $0.74 $0.76 $0.72 $0.74 $0.74 118,359
2018-11-20 $0.75 $0.76 $0.71 $0.72 $0.72 326,806
2018-11-19 $0.83 $0.83 $0.77 $0.78 $0.78 356,754
2018-11-16 $0.85 $0.86 $0.82 $0.83 $0.83 134,462
2018-11-15 $0.79 $0.85 $0.79 $0.84 $0.84 238,929
2018-11-14 $0.78 $0.79 $0.74 $0.79 $0.79 561,734
2018-11-13 $0.83 $0.84 $0.79 $0.80 $0.80 230,488
2018-11-12 $0.85 $0.88 $0.83 $0.84 $0.84 216,126
2018-11-09 $0.90 $0.91 $0.83 $0.87 $0.87 349,004
2018-11-08 $0.98 $0.98 $0.89 $0.90 $0.90 387,326
2018-11-07 $1.00 $1.02 $0.93 $0.99 $0.99 547,648
2018-11-06 $0.89 $0.95 $0.87 $0.92 $0.92 370,029
2018-11-05 $0.85 $0.91 $0.82 $0.88 $0.88 340,803
2018-11-02 $0.77 $0.87 $0.77 $0.85 $0.85 204,187
2018-11-01 $0.81 $0.82 $0.76 $0.77 $0.77 282,048
2018-10-31 $0.73 $0.81 $0.72 $0.79 $0.79 295,728
2018-10-30 $0.70 $0.77 $0.70 $0.72 $0.72 362,358
2018-10-29 $0.79 $0.82 $0.73 $0.76 $0.76 706,927
2018-10-26 $0.82 $0.85 $0.77 $0.81 $0.81 231,193
2018-10-25 $0.80 $0.87 $0.78 $0.81 $0.81 260,363
2018-10-24 $0.85 $0.88 $0.79 $0.79 $0.79 391,026
2018-10-23 $0.72 $0.88 $0.68 $0.83 $0.83 907,785
2018-10-22 $0.85 $0.89 $0.76 $0.77 $0.77 721,739
2018-10-19 $0.96 $0.97 $0.88 $0.90 $0.90 600,743
2018-10-18 $0.98 $1.01 $0.94 $0.97 $0.97 465,400
2018-10-17 $1.05 $1.05 $0.94 $0.97 $0.97 621,040
2018-10-16 $1.11 $1.14 $1.03 $1.03 $1.03 449,368
2018-10-15 $1.04 $1.10 $1.04 $1.08 $1.08 364,757
2018-10-12 $1.02 $1.06 $1.01 $1.04 $1.04 302,912
2018-10-11 $0.98 $1.01 $0.93 $0.99 $0.99 474,584
2018-10-10 $1.01 $1.06 $0.93 $0.98 $0.98 801,519
2018-10-09 $1.09 $1.10 $1.02 $1.03 $1.03 283,132
2018-10-08 $1.10 $1.10 $1.06 $1.08 $1.08 269,557
2018-10-05 $1.12 $1.13 $1.07 $1.09 $1.09 374,173
2018-10-04 $1.18 $1.19 $1.09 $1.10 $1.10 409,508
2018-10-03 $1.11 $1.17 $1.06 $1.13 $1.13 688,959
2018-10-02 $1.20 $1.21 $1.10 $1.12 $1.12 375,344
2018-10-01 $1.25 $1.28 $1.17 $1.21 $1.21 386,433
2018-09-28 $1.13 $1.25 $1.11 $1.20 $1.20 364,714
2018-09-27 $1.28 $1.28 $1.13 $1.15 $1.15 522,111
2018-09-26 $1.25 $1.26 $1.20 $1.24 $1.24 327,057
2018-09-25 $1.29 $1.30 $1.20 $1.21 $1.21 463,656
2018-09-24 $1.29 $1.30 $1.24 $1.27 $1.27 434,641
2018-09-21 $1.28 $1.31 $1.24 $1.26 $1.26 591,500
2018-09-20 $1.27 $1.27 $1.20 $1.25 $1.25 524,551
2018-09-19 $1.28 $1.34 $1.18 $1.19 $1.19 1,235,421
2018-09-18 $1.32 $1.34 $1.25 $1.30 $1.30 691,591
2018-09-17 $1.35 $1.35 $1.28 $1.33 $1.33 297,908
2018-09-14 $1.25 $1.35 $1.23 $1.30 $1.30 597,172
2018-09-13 $1.49 $1.53 $1.30 $1.32 $1.32 572,148
2018-09-12 $1.49 $1.49 $1.37 $1.43 $1.43 654,086
2018-09-11 $1.35 $1.43 $1.30 $1.39 $1.39 779,589
2018-09-10 $1.39 $1.43 $1.33 $1.35 $1.35 589,210
2018-09-07 $1.31 $1.40 $1.29 $1.38 $1.38 596,149
2018-09-06 $1.33 $1.38 $1.26 $1.30 $1.30 518,453
2018-09-05 $1.48 $1.50 $1.32 $1.34 $1.34 663,572
2018-09-04 $1.43 $1.46 $1.36 $1.43 $1.43 763,112
2018-08-31 $1.30 $1.36 $1.29 $1.32 $1.32 589,007
2018-08-30 $1.30 $1.41 $1.26 $1.30 $1.30 1,342,569
2018-08-29 $1.19 $1.34 $1.11 $1.34 $1.34 1,481,079
2018-08-28 $1.15 $1.18 $1.07 $1.14 $1.14 622,446
2018-08-27 $1.20 $1.24 $1.15 $1.15 $1.15 909,384
2018-08-24 $1.05 $1.15 $1.04 $1.14 $1.14 658,951
2018-08-23 $1.01 $1.05 $0.97 $1.02 $1.02 529,496
2018-08-22 $1.02 $1.04 $0.97 $1.00 $1.00 409,078
2018-08-21 $1.02 $1.09 $1.00 $1.03 $1.03 402,228
2018-08-20 $0.95 $1.00 $0.92 $1.00 $1.00 358,573
2018-08-17 $0.94 $0.98 $0.93 $0.96 $0.96 221,952
2018-08-16 $1.02 $1.02 $0.94 $0.94 $0.94 273,417
2018-08-15 $0.93 $1.00 $0.92 $0.99 $0.99 245,860
2018-08-14 $0.97 $0.98 $0.91 $0.92 $0.92 272,463
2018-08-13 $1.00 $1.03 $0.95 $0.96 $0.96 296,982
2018-08-10 $1.06 $1.10 $1.03 $1.04 $1.04 218,709
2018-08-09 $1.11 $1.12 $1.06 $1.07 $1.07 270,075
2018-08-08 $1.16 $1.19 $1.07 $1.13 $1.13 268,766
2018-08-07 $1.04 $1.20 $1.04 $1.15 $1.15 431,592
2018-08-06 $1.02 $1.05 $0.97 $1.00 $1.00 207,150
2018-08-03 $0.98 $1.03 $0.96 $1.00 $1.00 165,450
2018-08-02 $0.96 $0.99 $0.94 $0.98 $0.98 97,389
2018-08-01 $0.97 $1.00 $0.94 $0.95 $0.95 128,596
2018-07-31 $1.00 $1.04 $0.95 $0.98 $0.98 323,328
2018-07-30 $0.87 $0.94 $0.86 $0.90 $0.90 246,051
2018-07-27 $0.82 $0.90 $0.80 $0.85 $0.85 266,179
2018-07-26 $0.84 $0.85 $0.78 $0.81 $0.81 183,044
2018-07-25 $0.87 $0.91 $0.83 $0.84 $0.84 129,822
2018-07-24 $0.89 $0.91 $0.83 $0.85 $0.85 249,815
2018-07-23 $0.85 $0.89 $0.85 $0.89 $0.89 98,349
2018-07-20 $0.88 $0.90 $0.85 $0.87 $0.87 240,610
2018-07-19 $0.87 $0.91 $0.87 $0.88 $0.88 91,951
2018-07-18 $0.84 $0.91 $0.83 $0.89 $0.89 213,379
2018-07-17 $0.89 $0.90 $0.84 $0.85 $0.85 378,151
2018-07-16 $0.93 $0.96 $0.88 $0.90 $0.90 412,002
2018-07-13 $0.99 $0.99 $0.94 $0.96 $0.96 119,645
2018-07-12 $1.01 $1.01 $0.96 $0.98 $0.98 147,453
2018-07-11 $1.01 $1.02 $0.98 $0.98 $0.98 223,017
2018-07-10 $1.00 $1.03 $1.00 $1.01 $1.01 72,005
2018-07-09 $1.06 $1.06 $0.99 $1.02 $1.02 212,687
2018-07-06 $1.05 $1.05 $1.02 $1.05 $1.05 144,534
2018-07-05 $1.01 $1.04 $1.00 $1.02 $1.02 121,093
2018-07-03 $1.00 $1.04 $1.00 $1.01 $1.01 50,466
2018-07-02 $1.04 $1.04 $0.98 $1.00 $1.00 259,381
2018-06-29 $1.02 $1.06 $0.98 $1.03 $1.03 186,172
2018-06-28 $0.95 $1.03 $0.94 $1.03 $1.03 295,448
2018-06-27 $1.04 $1.06 $0.95 $0.97 $0.97 301,753
2018-06-26 $1.05 $1.05 $1.01 $1.05 $1.05 182,843
2018-06-25 $1.04 $1.10 $1.03 $1.06 $1.06 191,562
2018-06-22 $1.14 $1.16 $1.08 $1.08 $1.08 180,127
2018-06-21 $1.11 $1.17 $1.11 $1.13 $1.13 307,203
2018-06-20 $1.12 $1.16 $1.10 $1.11 $1.11 350,512
2018-06-19 $1.02 $1.09 $1.02 $1.08 $1.08 164,521
2018-06-18 $1.05 $1.06 $1.03 $1.04 $1.04 205,379
2018-06-15 $1.08 $1.10 $1.04 $1.06 $1.06 334,747
2018-06-14 $1.13 $1.13 $1.08 $1.08 $1.08 173,510
2018-06-13 $1.15 $1.15 $1.11 $1.13 $1.13 241,085
2018-06-12 $1.21 $1.21 $1.13 $1.15 $1.15 157,128
2018-06-11 $1.20 $1.20 $1.16 $1.20 $1.20 277,900
2018-06-08 $1.23 $1.24 $1.15 $1.19 $1.19 299,329
2018-06-07 $1.22 $1.29 $1.15 $1.21 $1.21 442,809
2018-06-06 $1.09 $1.22 $1.09 $1.22 $1.22 483,502
2018-06-05 $1.07 $1.10 $1.05 $1.09 $1.09 205,117
2018-06-04 $1.11 $1.11 $1.05 $1.06 $1.06 237,598
2018-06-01 $1.12 $1.13 $1.05 $1.05 $1.05 284,313
2018-05-31 $1.15 $1.15 $1.09 $1.12 $1.12 142,141
2018-05-30 $1.13 $1.15 $1.11 $1.15 $1.15 159,823
2018-05-29 $1.15 $1.17 $1.10 $1.11 $1.11 156,277
2018-05-25 $1.15 $1.16 $1.10 $1.12 $1.12 180,914
2018-05-24 $1.18 $1.21 $1.11 $1.15 $1.15 240,856
2018-05-23 $1.23 $1.25 $1.19 $1.21 $1.21 149,930
2018-05-22 $1.26 $1.26 $1.20 $1.23 $1.23 192,611
2018-05-21 $1.25 $1.25 $1.18 $1.23 $1.23 268,719
2018-05-18 $1.21 $1.23 $1.18 $1.20 $1.20 284,163
2018-05-17 $1.25 $1.26 $1.18 $1.20 $1.20 133,583
2018-05-16 $1.22 $1.25 $1.20 $1.20 $1.20 134,411
2018-05-15 $1.25 $1.26 $1.20 $1.22 $1.22 174,755
2018-05-14 $1.23 $1.29 $1.22 $1.24 $1.24 279,109
2018-05-11 $1.21 $1.23 $1.19 $1.22 $1.22 270,894
2018-05-10 $1.08 $1.18 $1.08 $1.17 $1.17 225,782
2018-05-09 $1.06 $1.10 $1.02 $1.08 $1.08 172,007
2018-05-08 $1.08 $1.08 $1.02 $1.05 $1.05 401,064
2018-05-07 $1.09 $1.12 $1.03 $1.06 $1.06 429,151
2018-05-04 $1.12 $1.12 $1.08 $1.10 $1.10 191,646
2018-05-03 $1.18 $1.20 $1.08 $1.09 $1.09 488,510
2018-05-02 $1.23 $1.25 $1.17 $1.18 $1.18 326,432
2018-05-01 $1.27 $1.28 $1.21 $1.21 $1.21 426,057
2018-04-30 $1.31 $1.31 $1.26 $1.27 $1.27 558,365
2018-04-27 $1.28 $1.30 $1.25 $1.28 $1.28 514,501
2018-04-26 $1.24 $1.29 $1.21 $1.21 $1.21 255,428
2018-04-25 $1.23 $1.27 $1.21 $1.23 $1.23 517,153
2018-04-24 $1.20 $1.27 $1.19 $1.21 $1.21 88,802
2018-04-23 $1.30 $1.30 $1.19 $1.19 $1.19 201,347
2018-04-20 $1.31 $1.33 $1.27 $1.30 $1.30 154,598
2018-04-19 $1.30 $1.30 $1.24 $1.28 $1.28 89,856
2018-04-18 $1.25 $1.31 $1.22 $1.29 $1.29 76,490
2018-04-17 $1.29 $1.30 $1.22 $1.25 $1.25 132,717
2018-04-16 $1.28 $1.30 $1.21 $1.27 $1.27 407,990
2018-04-13 $1.14 $1.25 $1.09 $1.20 $1.20 275,377
2018-04-12 $1.12 $1.12 $1.08 $1.11 $1.11 93,848
2018-04-11 $1.17 $1.17 $1.08 $1.09 $1.09 241,393
2018-04-10 $1.08 $1.14 $1.03 $1.13 $1.13 289,676
2018-04-09 $1.17 $1.22 $1.08 $1.09 $1.09 257,764
2018-04-06 $1.19 $1.23 $1.11 $1.17 $1.17 242,345
2018-04-05 $1.19 $1.24 $1.14 $1.22 $1.22 222,351
2018-04-04 $1.06 $1.14 $1.02 $1.13 $1.13 598,294
2018-04-03 $1.24 $1.30 $1.11 $1.11 $1.11 321,853
2018-04-02 $1.36 $1.71 $1.20 $1.24 $1.24 318,564
2018-03-29 $1.23 $1.35 $1.19 $1.34 $1.34 337,281
2018-03-28 $1.32 $1.39 $1.20 $1.22 $1.22 528,199
2018-03-27 $1.45 $1.46 $1.31 $1.33 $1.33 540,497
2018-03-26 $1.57 $1.58 $1.45 $1.46 $1.46 196,612
2018-03-23 $1.59 $1.68 $1.51 $1.53 $1.53 349,528
2018-03-22 $1.63 $1.64 $1.46 $1.52 $1.52 337,645
2018-03-21 $1.65 $1.71 $1.60 $1.61 $1.61 159,736
2018-03-20 $1.72 $1.72 $1.64 $1.66 $1.66 140,351
2018-03-19 $1.71 $1.79 $1.69 $1.70 $1.70 164,394
2018-03-16 $1.51 $1.71 $1.51 $1.70 $1.70 234,712
2018-03-15 $1.55 $1.63 $1.55 $1.60 $1.60 122,260
2018-03-14 $1.58 $1.61 $1.55 $1.57 $1.57 98,078
2018-03-13 $1.61 $1.61 $1.55 $1.55 $1.55 115,514
2018-03-12 $1.62 $1.68 $1.55 $1.61 $1.61 252,108
2018-03-09 $1.55 $1.62 $1.53 $1.59 $1.59 118,847
2018-03-08 $1.56 $1.61 $1.51 $1.55 $1.55 317,353
2018-03-07 $1.65 $1.66 $1.51 $1.56 $1.56 330,228
2018-03-06 $1.75 $1.86 $1.64 $1.66 $1.66 356,748
2018-03-05 $1.62 $1.73 $1.62 $1.72 $1.72 430,851
2018-03-02 $1.61 $1.63 $1.56 $1.62 $1.62 242,924
2018-03-01 $1.58 $1.66 $1.51 $1.62 $1.62 324,013
2018-02-28 $1.34 $1.65 $1.27 $1.60 $1.60 779,435
2018-02-27 $1.65 $1.67 $1.33 $1.38 $1.38 1,593,408
2018-02-26 $1.85 $1.90 $1.65 $1.65 $1.65 617,847
2018-02-23 $1.93 $1.95 $1.82 $1.85 $1.85 309,700
2018-02-22 $1.94 $2.00 $1.90 $1.92 $1.92 122,201
2018-02-21 $1.96 $1.98 $1.90 $1.95 $1.95 153,042
2018-02-20 $1.80 $1.95 $1.75 $1.94 $1.94 389,529
2018-02-16 $1.84 $1.89 $1.75 $1.79 $1.79 658,806
2018-02-15 $2.12 $2.12 $1.88 $1.95 $1.95 495,037
2018-02-14 $2.09 $2.14 $2.04 $2.06 $2.06 220,689
2018-02-13 $2.12 $2.21 $2.07 $2.09 $2.09 258,778
2018-02-12 $2.26 $2.29 $2.13 $2.14 $2.14 361,645
2018-02-09 $2.14 $2.20 $1.95 $2.19 $2.19 548,456
2018-02-08 $2.16 $2.23 $2.07 $2.07 $2.07 281,752
2018-02-07 $2.21 $2.35 $2.05 $2.15 $2.15 856,737
2018-02-06 $1.94 $2.16 $1.94 $2.15 $2.15 762,737
2018-02-05 $1.79 $2.32 $1.65 $1.93 $1.93 1,556,454
2018-02-02 $2.00 $2.01 $1.62 $1.95 $1.95 2,318,629
2018-02-01 $2.62 $2.62 $2.12 $2.15 $2.15 1,419,280
2018-01-31 $2.42 $2.72 $2.42 $2.51 $2.51 730,773
2018-01-30 $2.56 $2.71 $2.26 $2.44 $2.44 1,430,223
2018-01-29 $2.89 $2.98 $2.53 $2.58 $2.58 1,725,631
2018-01-26 $3.10 $3.17 $2.89 $3.10 $3.10 813,187
2018-01-25 $3.04 $3.24 $2.82 $3.14 $3.14 1,635,356
2018-01-24 $2.81 $3.29 $2.81 $3.02 $3.02 2,589,397
2018-01-23 $2.45 $2.80 $2.36 $2.80 $2.80 2,027,088
2018-01-22 $2.10 $2.41 $2.02 $2.40 $2.40 1,221,143
2018-01-19 $2.04 $2.08 $2.00 $2.02 $2.02 235,124
2018-01-18 $2.02 $2.04 $1.96 $2.00 $2.00 526,202
2018-01-17 $1.96 $2.03 $1.90 $1.98 $1.98 328,044
2018-01-16 $1.98 $2.08 $1.90 $1.95 $1.95 719,208
2018-01-12 $1.81 $1.88 $1.61 $1.86 $1.86 1,547,005
2018-01-11 $2.24 $2.29 $1.86 $2.00 $2.00 1,744,473
2018-01-10 $1.82 $2.31 $1.75 $2.27 $2.27 916,541
2018-01-09 $1.78 $1.86 $1.61 $1.78 $1.78 1,433,775
2018-01-08 $1.58 $1.81 $1.56 $1.69 $1.69 1,859,673
2018-01-05 $1.41 $1.53 $1.35 $1.53 $1.53 755,284
2018-01-04 $1.50 $1.55 $1.33 $1.42 $1.42 1,398,487
2018-01-03 $1.46 $1.62 $1.44 $1.49 $1.49 1,576,329
2018-01-02 $1.35 $1.39 $1.31 $1.39 $1.39 983,894
2017-12-29 $1.26 $1.30 $1.20 $1.22 $1.22 807,175
2017-12-28 $1.27 $1.30 $1.24 $1.26 $1.26 723,260
2017-12-27 $1.33 $1.33 $1.21 $1.24 $1.24 944,136
2017-12-26 $1.32 $1.41 $1.29 $1.33 $1.33 682,913
2017-12-22 $1.26 $1.29 $1.17 $1.20 $1.20 350,670
2017-12-21 $1.14 $1.16 $1.09 $1.16 $1.16 301,257
2017-12-20 $1.18 $1.23 $1.10 $1.12 $1.12 265,690
2017-12-19 $1.18 $1.23 $1.14 $1.17 $1.17 332,775
2017-12-18 $1.26 $1.26 $1.18 $1.19 $1.19 214,070
2017-12-15 $1.24 $1.25 $1.18 $1.21 $1.21 452,264
2017-12-14 $1.24 $1.26 $1.20 $1.22 $1.22 297,961
2017-12-13 $1.33 $1.35 $1.20 $1.20 $1.20 494,645
2017-12-12 $1.13 $1.29 $1.12 $1.27 $1.27 601,919
2017-12-11 $1.11 $1.15 $1.09 $1.11 $1.11 328,337
2017-12-08 $1.10 $1.14 $1.06 $1.12 $1.12 199,685
2017-12-07 $1.11 $1.15 $1.06 $1.07 $1.07 270,258
2017-12-06 $1.16 $1.17 $1.10 $1.13 $1.13 276,054
2017-12-05 $1.08 $1.15 $1.07 $1.15 $1.15 412,558
2017-12-04 $1.10 $1.15 $1.05 $1.07 $1.07 424,798
2017-12-01 $1.16 $1.19 $1.06 $1.10 $1.10 337,657
2017-11-30 $1.06 $1.19 $0.99 $1.12 $1.12 958,491
2017-11-29 $1.30 $1.31 $1.12 $1.15 $1.15 931,795
2017-11-28 $1.38 $1.40 $1.20 $1.29 $1.29 1,022,760
2017-11-27 $1.23 $1.42 $1.20 $1.29 $1.29 2,058,987
2017-11-24 $1.14 $1.19 $1.13 $1.16 $1.16 832,298
2017-11-22 $0.95 $1.18 $0.95 $1.13 $1.13 1,511,063
2017-11-21 $0.91 $0.94 $0.89 $0.94 $0.94 504,810
2017-11-20 $0.91 $0.94 $0.89 $0.90 $0.90 384,775
2017-11-17 $0.88 $0.91 $0.87 $0.89 $0.89 230,935
2017-11-16 $0.91 $0.92 $0.86 $0.87 $0.87 298,376
2017-11-15 $0.91 $0.95 $0.88 $0.90 $0.90 502,906
2017-11-14 $0.96 $0.98 $0.87 $0.91 $0.91 784,594
2017-11-13 $0.87 $0.93 $0.86 $0.90 $0.90 784,278
2017-11-10 $0.80 $0.82 $0.79 $0.82 $0.82 193,834
2017-11-09 $0.76 $0.79 $0.75 $0.79 $0.79 57,432
2017-11-08 $0.80 $0.80 $0.76 $0.76 $0.76 118,269
2017-11-07 $0.75 $0.80 $0.74 $0.78 $0.78 419,522
2017-11-06 $0.76 $0.77 $0.73 $0.74 $0.74 380,037
2017-11-03 $0.82 $0.82 $0.74 $0.76 $0.76 558,095
2017-11-02 $0.80 $0.82 $0.79 $0.81 $0.81 151,047
2017-11-01 $0.85 $0.86 $0.81 $0.82 $0.82 300,751
2017-10-31 $0.86 $0.88 $0.85 $0.85 $0.85 239,635
2017-10-30 $0.86 $0.89 $0.83 $0.85 $0.85 177,248
2017-10-27 $0.87 $0.89 $0.84 $0.85 $0.85 141,638
2017-10-26 $0.89 $0.90 $0.86 $0.87 $0.87 121,711
2017-10-25 $0.88 $0.90 $0.86 $0.87 $0.87 121,299
2017-10-24 $0.91 $0.91 $0.88 $0.89 $0.89 163,092
2017-10-23 $0.87 $0.90 $0.86 $0.89 $0.89 330,527
2017-10-20 $0.83 $0.88 $0.83 $0.86 $0.86 227,114
2017-10-19 $0.85 $0.87 $0.81 $0.83 $0.83 292,805
2017-10-18 $0.91 $0.91 $0.85 $0.85 $0.85 281,316
2017-10-17 $0.93 $0.95 $0.82 $0.86 $0.86 673,065
2017-10-16 $0.95 $0.98 $0.92 $0.92 $0.92 217,381
2017-10-13 $0.95 $0.97 $0.94 $0.94 $0.94 277,888
2017-10-12 $1.00 $1.01 $0.93 $0.97 $0.97 500,953
2017-10-11 $1.02 $1.03 $0.98 $0.99 $0.99 617,760
2017-10-10 $1.00 $1.08 $0.94 $1.00 $1.00 562,820
2017-10-09 $0.97 $1.25 $0.95 $0.97 $0.97 1,206,316
2017-10-06 $0.94 $0.96 $0.87 $0.92 $0.92 722,807
2017-10-05 $0.87 $0.93 $0.84 $0.90 $0.90 987,689
2017-10-04 $0.79 $0.84 $0.79 $0.84 $0.84 394,031
2017-10-03 $0.79 $0.81 $0.77 $0.78 $0.78 285,679
2017-10-02 $0.77 $0.81 $0.77 $0.78 $0.78 213,292
2017-09-29 $0.78 $0.78 $0.76 $0.76 $0.76 157,018
2017-09-28 $0.75 $0.80 $0.75 $0.77 $0.77 589,642
2017-09-27 $0.76 $0.76 $0.73 $0.75 $0.75 80,569
2017-09-26 $0.74 $0.74 $0.73 $0.74 $0.74 158,181
2017-09-25 $0.73 $0.73 $0.72 $0.73 $0.73 156,583
2017-09-22 $0.73 $0.73 $0.70 $0.71 $0.71 182,237
2017-09-21 $0.72 $0.74 $0.72 $0.72 $0.72 172,364
2017-09-20 $0.75 $0.76 $0.72 $0.74 $0.74 148,290
2017-09-19 $0.75 $0.76 $0.73 $0.74 $0.74 328,982
2017-09-18 $0.70 $0.72 $0.69 $0.72 $0.72 306,357
2017-09-15 $0.70 $0.71 $0.68 $0.70 $0.70 148,037
2017-09-14 $0.70 $0.70 $0.67 $0.70 $0.70 138,574
2017-09-13 $0.71 $0.71 $0.69 $0.69 $0.69 125,579
2017-09-12 $0.70 $0.72 $0.70 $0.70 $0.70 141,549
2017-09-11 $0.72 $0.72 $0.70 $0.71 $0.71 119,486
2017-09-08 $0.69 $0.72 $0.69 $0.71 $0.71 181,964
2017-09-07 $0.69 $0.71 $0.67 $0.70 $0.70 196,124
2017-09-06 $0.68 $0.70 $0.66 $0.68 $0.68 77,534
2017-09-05 $0.69 $0.70 $0.66 $0.67 $0.67 258,443
2017-09-01 $0.71 $0.71 $0.68 $0.69 $0.69 138,718
2017-08-31 $0.67 $0.71 $0.67 $0.70 $0.70 95,794
2017-08-30 $0.72 $0.74 $0.68 $0.70 $0.70 308,349
2017-08-29 $0.73 $0.75 $0.71 $0.71 $0.71 229,546
2017-08-28 $0.78 $0.78 $0.74 $0.74 $0.74 187,233
2017-08-25 $0.73 $0.77 $0.73 $0.76 $0.76 279,573
2017-08-24 $0.74 $0.75 $0.71 $0.73 $0.73 202,434
2017-08-23 $0.73 $0.75 $0.71 $0.71 $0.71 210,978
2017-08-22 $0.74 $0.75 $0.72 $0.73 $0.73 201,388
2017-08-21 $0.73 $0.76 $0.72 $0.73 $0.73 438,880
2017-08-18 $0.73 $0.75 $0.72 $0.73 $0.73 125,176
2017-08-17 $0.73 $0.73 $0.71 $0.71 $0.71 125,787
2017-08-16 $0.71 $0.73 $0.68 $0.72 $0.72 179,393
2017-08-15 $0.68 $0.69 $0.67 $0.68 $0.68 136,043
2017-08-14 $0.69 $0.70 $0.66 $0.68 $0.68 63,253
2017-08-11 $0.68 $0.69 $0.65 $0.68 $0.68 32,274
2017-08-10 $0.69 $0.71 $0.67 $0.68 $0.68 29,749
2017-08-09 $0.71 $0.71 $0.68 $0.68 $0.68 49,755
2017-08-08 $0.70 $0.74 $0.70 $0.71 $0.71 58,317
2017-08-07 $0.74 $0.74 $0.70 $0.74 $0.74 22,145
2017-08-04 $0.72 $0.75 $0.70 $0.72 $0.72 51,794
2017-08-03 $0.73 $0.76 $0.71 $0.73 $0.73 58,019
2017-08-02 $0.74 $0.75 $0.73 $0.74 $0.74 21,905
2017-08-01 $0.76 $0.77 $0.73 $0.73 $0.73 47,132
2017-07-31 $0.77 $0.78 $0.74 $0.75 $0.75 53,483
2017-07-28 $0.76 $0.78 $0.75 $0.76 $0.76 52,385
2017-07-27 $0.75 $0.77 $0.74 $0.75 $0.75 276,810
2017-07-26 $0.74 $0.76 $0.74 $0.76 $0.76 191,912
2017-07-25 $0.75 $0.75 $0.72 $0.74 $0.74 32,667
2017-07-24 $0.73 $0.75 $0.73 $0.74 $0.74 38,884
2017-07-21 $0.73 $0.73 $0.71 $0.72 $0.72 21,342
2017-07-20 $0.74 $0.74 $0.71 $0.73 $0.73 52,424
2017-07-19 $0.75 $0.75 $0.73 $0.73 $0.73 54,047
2017-07-18 $0.76 $0.76 $0.72 $0.73 $0.73 41,690
2017-07-17 $0.71 $0.74 $0.71 $0.73 $0.73 158,367
2017-07-14 $0.71 $0.72 $0.69 $0.71 $0.71 23,713
2017-07-13 $0.73 $0.73 $0.70 $0.71 $0.71 77,780
2017-07-12 $0.69 $0.72 $0.69 $0.72 $0.72 46,115
2017-07-11 $0.68 $0.70 $0.67 $0.69 $0.69 19,263
2017-07-10 $0.70 $0.71 $0.68 $0.68 $0.68 37,167
2017-07-07 $0.68 $0.69 $0.67 $0.67 $0.67 6,353
2017-07-06 $0.68 $0.70 $0.68 $0.69 $0.69 126,004
2017-07-05 $0.70 $0.70 $0.67 $0.67 $0.67 7,509
2017-07-03 $0.77 $0.77 $0.70 $0.70 $0.70 6,400
2017-06-30 $0.71 $0.72 $0.70 $0.70 $0.70 1,182
2017-06-29 $0.70 $0.72 $0.69 $0.72 $0.72 8,556
2017-06-28 $0.71 $0.72 $0.69 $0.70 $0.70 33,470
2017-06-27 $0.68 $0.70 $0.65 $0.68 $0.68 18,400
2017-06-26 $0.72 $0.76 $0.70 $0.71 $0.71 14,320
2017-06-23 $0.71 $0.73 $0.71 $0.73 $0.73 6,720
2017-06-22 $0.70 $0.73 $0.66 $0.73 $0.73 32,369
2017-06-21 $0.74 $0.76 $0.70 $0.70 $0.70 36,237
2017-06-20 $0.76 $0.80 $0.73 $0.73 $0.73 15,762
2017-06-19 $0.77 $0.80 $0.75 $0.75 $0.75 15,352
2017-06-16 $0.77 $0.77 $0.75 $0.75 $0.75 52,483
2017-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 9,163
2017-06-14 $0.75 $0.77 $0.74 $0.77 $0.77 44,817
2017-06-13 $0.74 $0.78 $0.70 $0.75 $0.75 84,049
2017-06-12 $0.76 $0.76 $0.74 $0.74 $0.74 32,325
2017-06-09 $0.75 $0.76 $0.74 $0.75 $0.75 36,035
2017-06-08 $0.71 $0.90 $0.71 $0.75 $0.75 86,841
2017-06-07 $0.70 $0.72 $0.69 $0.69 $0.69 4,315
2017-06-06 $0.73 $0.73 $0.68 $0.68 $0.68 33,114
2017-06-05 $0.72 $0.73 $0.65 $0.73 $0.73 37,232
2017-06-02 $0.75 $0.77 $0.74 $0.74 $0.74 17,116
2017-06-01 $0.75 $0.77 $0.74 $0.74 $0.74 29,463
2017-05-31 $0.77 $0.77 $0.74 $0.74 $0.74 25,649
2017-05-30 $0.78 $0.78 $0.74 $0.75 $0.75 62,965
2017-05-26 $0.70 $0.75 $0.70 $0.75 $0.75 34,130
2017-05-25 $0.74 $0.74 $0.70 $0.71 $0.71 42,793
2017-05-24 $0.75 $0.76 $0.73 $0.73 $0.73 14,706
2017-05-23 $0.74 $0.76 $0.72 $0.75 $0.75 64,728
2017-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-19 $0.67 $0.70 $0.67 $0.70 $0.70 15,100
2017-05-18 $0.66 $0.66 $0.65 $0.66 $0.66 15,500
2017-05-17 $0.66 $0.66 $0.64 $0.66 $0.66 30,000
2017-05-16 $0.66 $0.67 $0.64 $0.67 $0.67 43,318
2017-05-15 $0.66 $0.66 $0.64 $0.65 $0.65 33,244
2017-05-12 $0.69 $0.69 $0.64 $0.65 $0.65 85,330
2017-05-11 $0.62 $0.68 $0.62 $0.67 $0.67 25,727
2017-05-10 $0.68 $0.68 $0.62 $0.64 $0.64 36,074
2017-05-09 $0.75 $0.76 $0.66 $0.66 $0.66 125,871
2017-05-08 $0.75 $0.78 $0.74 $0.74 $0.74 42,906

VIVO Cannabis Inc (VVCIF) News Headlines

Recent VIVO Cannabis Inc (VVCIF) News
Similar Companies to VIVO Cannabis Inc (VVCIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.