VivoPower International PLC (VVPR) Stock

Data as of April 19, 2024

$3.92 ($-0.04) -1.01%

VivoPower International PLC - Daily Information

Click for more stock information on VivoPower International PLC.

Daily Information	Data
Date	April 19, 2024
Open	$3.98
Previous Close	$3.92
High	$3.98
Low	$3.70
Adjusted Open	$3.98
Previous Adjusted Close	$3.92
Adjusted High	$3.98
Adjusted Low	$3.70

About VivoPower International PLC (VVPR)

Invest in VivoPower International PLC (VVPR)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VivoPower International PLC (VVPR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$3.98	$3.98	$3.70	$3.92	$3.92	190,538
2024-04-16	$3.99	$4.07	$3.71	$3.96	$3.96	217,344
2024-04-15	$3.95	$4.21	$3.83	$4.07	$4.07	115,312
2024-04-12	$3.86	$4.13	$3.85	$4.02	$4.02	120,493
2024-04-11	$4.56	$4.56	$3.75	$3.98	$3.98	454,836
2024-04-10	$4.76	$4.92	$4.60	$4.66	$4.66	545,538
2024-04-09	$5.59	$5.60	$4.53	$4.98	$4.98	489,081
2024-04-08	$6.27	$6.45	$5.07	$5.60	$5.60	2,762,216
2024-04-05	$5.72	$6.00	$5.09	$5.69	$5.69	1,149,256
2024-04-04	$6.66	$6.95	$5.64	$6.40	$6.40	4,820,780
2024-04-03	$9.07	$9.90	$6.18	$6.41	$6.41	47,785,290
2024-04-02	$4.68	$7.75	$4.16	$5.90	$5.90	120,125,840
2024-04-01	$1.37	$1.58	$1.37	$1.45	$1.45	49,084
2024-03-28	$1.42	$1.42	$1.38	$1.38	$1.38	6,141
2024-03-27	$1.49	$1.49	$1.41	$1.42	$1.42	12,433
2024-03-26	$1.45	$1.60	$1.45	$1.48	$1.48	8,426
2024-03-25	$1.46	$1.47	$1.45	$1.46	$1.46	4,585
2024-03-22	$1.51	$1.57	$1.47	$1.48	$1.48	9,544
2024-03-21	$1.46	$1.57	$1.46	$1.53	$1.53	7,534
2024-03-20	$1.50	$1.73	$1.48	$1.49	$1.49	38,723
2024-03-19	$1.55	$1.58	$1.52	$1.52	$1.52	5,823
2024-03-18	$1.61	$1.61	$1.51	$1.51	$1.51	4,678
2024-03-15	$1.54	$1.60	$1.50	$1.57	$1.57	2,767
2024-03-14	$1.56	$1.57	$1.48	$1.54	$1.54	11,059
2024-03-13	$1.55	$1.62	$1.55	$1.58	$1.58	5,626
2024-03-12	$1.56	$1.66	$1.55	$1.55	$1.55	8,321
2024-03-11	$1.68	$1.71	$1.54	$1.57	$1.57	5,048
2024-03-08	$1.65	$1.66	$1.57	$1.60	$1.60	21,294
2024-03-07	$1.60	$1.69	$1.55	$1.60	$1.60	16,599
2024-03-06	$1.74	$1.78	$1.60	$1.66	$1.66	8,459
2024-03-05	$1.68	$1.73	$1.59	$1.66	$1.66	59,703
2024-03-04	$1.47	$1.73	$1.46	$1.70	$1.70	73,471
2024-03-01	$1.45	$1.47	$1.36	$1.47	$1.47	41,298
2024-02-29	$1.27	$1.38	$1.27	$1.34	$1.34	14,362
2024-02-28	$1.39	$1.40	$1.26	$1.29	$1.29	35,762
2024-02-27	$1.41	$1.45	$1.39	$1.43	$1.43	7,910
2024-02-26	$1.40	$1.40	$1.38	$1.40	$1.40	8,666
2024-02-23	$1.43	$1.45	$1.39	$1.40	$1.40	6,380
2024-02-22	$1.51	$1.57	$1.45	$1.45	$1.45	4,702
2024-02-21	$1.45	$1.62	$1.45	$1.51	$1.51	18,216
2024-02-20	$1.46	$1.52	$1.40	$1.45	$1.45	14,961
2024-02-16	$1.44	$1.52	$1.43	$1.49	$1.49	10,255
2024-02-15	$1.44	$1.44	$1.39	$1.44	$1.44	7,242
2024-02-14	$1.42	$1.57	$1.32	$1.42	$1.42	34,181
2024-02-13	$1.47	$1.50	$1.41	$1.44	$1.44	24,176
2024-02-12	$1.54	$1.55	$1.46	$1.47	$1.47	22,512
2024-02-09	$1.66	$1.72	$1.46	$1.60	$1.60	25,776
2024-02-08	$1.56	$1.64	$1.56	$1.62	$1.62	31,659
2024-02-07	$1.39	$1.60	$1.37	$1.54	$1.54	54,821
2024-02-06	$1.37	$1.38	$1.30	$1.37	$1.37	6,842
2024-02-05	$1.35	$1.40	$1.32	$1.36	$1.36	22,243
2024-02-02	$1.34	$1.39	$1.31	$1.31	$1.31	11,767
2024-02-01	$1.34	$1.39	$1.33	$1.35	$1.35	7,474
2024-01-31	$1.33	$1.38	$1.20	$1.36	$1.36	38,017
2024-01-30	$1.33	$1.39	$1.25	$1.26	$1.26	25,069
2024-01-29	$1.30	$1.35	$1.24	$1.35	$1.35	16,849
2024-01-26	$1.26	$1.34	$1.18	$1.29	$1.29	7,739
2024-01-25	$1.21	$1.30	$1.18	$1.27	$1.27	10,773
2024-01-24	$1.26	$1.29	$1.12	$1.23	$1.23	22,616
2024-01-23	$1.26	$1.27	$1.18	$1.27	$1.27	11,217
2024-01-22	$1.22	$1.22	$1.12	$1.19	$1.19	12,369
2024-01-19	$1.08	$1.13	$1.02	$1.11	$1.11	25,374
2024-01-18	$1.18	$1.18	$1.02	$1.08	$1.08	72,610
2024-01-17	$1.55	$1.63	$1.18	$1.20	$1.20	144,362
2024-01-16	$1.78	$1.78	$1.57	$1.60	$1.60	58,733
2024-01-12	$1.94	$1.99	$1.68	$1.70	$1.70	181,692
2024-01-11	$2.18	$2.67	$2.11	$2.18	$2.18	1,150,577
2024-01-10	$1.89	$2.08	$1.78	$2.06	$2.06	89,048
2024-01-09	$1.85	$1.93	$1.82	$1.84	$1.84	19,996
2024-01-08	$1.93	$1.99	$1.81	$1.87	$1.87	40,301
2024-01-05	$1.75	$1.92	$1.75	$1.87	$1.87	33,606
2024-01-04	$1.82	$1.82	$1.74	$1.77	$1.77	19,086
2024-01-03	$1.81	$1.85	$1.79	$1.80	$1.80	16,970
2024-01-02	$1.77	$1.99	$1.77	$1.87	$1.87	70,856
2023-12-29	$1.65	$1.94	$1.60	$1.93	$1.93	108,317
2023-12-28	$1.67	$1.74	$1.67	$1.70	$1.70	37,673
2023-12-27	$1.62	$1.74	$1.59	$1.66	$1.66	45,024
2023-12-26	$1.61	$1.64	$1.55	$1.60	$1.60	42,677
2023-12-22	$1.69	$1.69	$1.58	$1.61	$1.61	38,474
2023-12-21	$1.72	$1.72	$1.58	$1.66	$1.66	46,210
2023-12-20	$1.70	$1.84	$1.60	$1.77	$1.77	51,458
2023-12-19	$1.66	$1.70	$1.55	$1.66	$1.66	9,144
2023-12-18	$1.63	$1.70	$1.52	$1.57	$1.57	29,393
2023-12-15	$1.73	$1.73	$1.67	$1.67	$1.67	46,913
2023-12-14	$1.75	$1.84	$1.68	$1.68	$1.68	87,031
2023-12-13	$1.74	$1.74	$1.64	$1.67	$1.67	25,905
2023-12-12	$1.72	$1.75	$1.68	$1.71	$1.71	16,554
2023-12-11	$1.79	$1.79	$1.71	$1.72	$1.72	17,819
2023-12-08	$1.78	$1.78	$1.71	$1.71	$1.71	36,741
2023-12-07	$1.76	$1.78	$1.74	$1.78	$1.78	12,815
2023-12-06	$1.80	$1.84	$1.72	$1.74	$1.74	4,084
2023-12-05	$1.80	$1.80	$1.75	$1.76	$1.76	6,100
2023-12-04	$1.78	$1.84	$1.76	$1.80	$1.80	3,154
2023-12-01	$1.78	$1.82	$1.77	$1.80	$1.80	7,843
2023-11-30	$1.83	$1.84	$1.77	$1.80	$1.80	11,664
2023-11-29	$1.91	$1.91	$1.79	$1.83	$1.83	10,967
2023-11-28	$1.80	$1.88	$1.80	$1.80	$1.80	29,046
2023-11-27	$1.96	$1.97	$1.79	$1.80	$1.80	23,314
2023-11-24	$1.97	$1.97	$1.89	$1.89	$1.89	3,407
2023-11-22	$1.93	$1.99	$1.86	$1.90	$1.90	7,968
2023-11-21	$1.82	$1.91	$1.82	$1.91	$1.91	3,094
2023-11-20	$1.89	$2.05	$1.88	$1.89	$1.89	2,348
2023-11-17	$1.92	$2.00	$1.80	$1.93	$1.93	15,109
2023-11-16	$1.88	$1.88	$1.77	$1.81	$1.81	3,675
2023-11-15	$1.73	$1.93	$1.73	$1.85	$1.85	22,051
2023-11-14	$1.90	$1.90	$1.65	$1.67	$1.67	21,382
2023-11-13	$1.81	$1.84	$1.76	$1.78	$1.78	2,748
2023-11-10	$1.84	$1.87	$1.71	$1.87	$1.87	5,807
2023-11-09	$1.91	$1.91	$1.81	$1.84	$1.84	2,635
2023-11-08	$1.90	$1.92	$1.74	$1.74	$1.74	7,909
2023-11-07	$1.97	$2.00	$1.87	$1.88	$1.88	29,722
2023-11-06	$1.96	$2.05	$1.96	$1.98	$1.98	5,483
2023-11-03	$1.87	$2.09	$1.87	$2.08	$2.08	24,280
2023-11-02	$1.94	$1.97	$1.85	$1.94	$1.94	9,349
2023-11-01	$2.05	$2.06	$1.88	$1.92	$1.92	37,819
2023-10-31	$1.94	$2.18	$1.84	$2.08	$2.08	60,676
2023-10-30	$1.70	$1.96	$1.70	$1.94	$1.94	90,208
2023-10-27	$2.23	$2.23	$1.59	$1.93	$1.93	1,541,197
2023-10-26	$1.93	$2.02	$1.87	$1.96	$1.96	13,185
2023-10-25	$2.07	$2.08	$1.93	$2.02	$2.02	4,627
2023-10-24	$1.83	$2.35	$1.83	$2.09	$2.09	41,061
2023-10-23	$1.77	$1.93	$1.73	$1.84	$1.84	20,603
2023-10-20	$1.79	$1.87	$1.79	$1.82	$1.82	11,380
2023-10-19	$1.84	$1.89	$1.82	$1.82	$1.82	21,907
2023-10-18	$1.83	$1.95	$1.82	$1.88	$1.88	40,999
2023-10-17	$1.85	$1.92	$1.79	$1.89	$1.89	17,381
2023-10-16	$1.72	$1.90	$1.72	$1.80	$1.80	48,105
2023-10-13	$1.69	$1.84	$1.66	$1.74	$1.74	18,240
2023-10-12	$1.81	$1.82	$1.67	$1.72	$1.72	37,390
2023-10-11	$1.56	$1.89	$1.55	$1.77	$1.77	143,232
2023-10-09	$1.68	$1.79	$1.60	$1.66	$1.66	104,555
2023-10-06	$2.58	$2.58	$1.63	$1.68	$1.68	390,540
2023-10-05	$0.28	$0.33	$0.28	$0.33	$3.26	43,484
2023-10-04	$0.35	$0.35	$0.28	$0.29	$2.89	38,134
2023-10-03	$0.36	$0.38	$0.34	$0.34	$0.34	74,140
2023-10-02	$0.40	$0.41	$0.36	$0.37	$0.37	26,848
2023-09-29	$0.38	$0.40	$0.38	$0.38	$0.38	26,834
2023-09-28	$0.41	$0.41	$0.36	$0.37	$0.37	30,947
2023-09-27	$0.39	$0.41	$0.37	$0.38	$0.38	32,296
2023-09-26	$0.40	$0.42	$0.38	$0.41	$0.41	69,639
2023-09-25	$0.40	$0.42	$0.40	$0.40	$0.40	9,552
2023-09-22	$0.41	$0.42	$0.40	$0.41	$0.41	34,941
2023-09-21	$0.43	$0.43	$0.40	$0.41	$0.41	26,221
2023-09-20	$0.44	$0.47	$0.44	$0.44	$0.44	16,112
2023-09-19	$0.46	$0.47	$0.43	$0.44	$0.44	42,957
2023-09-18	$0.46	$0.46	$0.42	$0.43	$0.43	60,177
2023-09-15	$0.46	$0.49	$0.45	$0.49	$0.49	20,563
2023-09-14	$0.46	$0.48	$0.46	$0.47	$0.47	46,184
2023-09-13	$0.48	$0.49	$0.45	$0.46	$0.46	47,695
2023-09-12	$0.49	$0.49	$0.43	$0.48	$0.48	17,705
2023-09-11	$0.44	$0.49	$0.41	$0.49	$0.49	64,524
2023-09-08	$0.41	$0.45	$0.40	$0.45	$0.45	42,646
2023-09-07	$0.42	$0.45	$0.41	$0.42	$0.42	33,438
2023-09-06	$0.45	$0.45	$0.41	$0.43	$0.43	72,222
2023-09-05	$0.45	$0.45	$0.43	$0.45	$0.45	32,480
2023-09-01	$0.47	$0.47	$0.45	$0.46	$0.46	21,635
2023-08-31	$0.47	$0.47	$0.43	$0.46	$0.46	57,303
2023-08-30	$0.47	$0.48	$0.46	$0.47	$0.47	20,359
2023-08-29	$0.49	$0.49	$0.45	$0.46	$0.46	49,334
2023-08-28	$0.47	$0.50	$0.46	$0.49	$0.49	38,595
2023-08-25	$0.48	$0.49	$0.45	$0.49	$0.49	11,700
2023-08-24	$0.45	$0.49	$0.44	$0.47	$0.47	72,099
2023-08-23	$0.49	$0.50	$0.45	$0.46	$0.46	97,664
2023-08-22	$0.49	$0.50	$0.49	$0.49	$0.49	30,404
2023-08-21	$0.49	$0.52	$0.48	$0.49	$0.49	30,676
2023-08-18	$0.49	$0.53	$0.48	$0.49	$0.49	42,144
2023-08-17	$0.52	$0.55	$0.48	$0.50	$0.50	48,685
2023-08-16	$0.57	$0.57	$0.52	$0.52	$0.52	24,065
2023-08-15	$0.58	$0.60	$0.53	$0.55	$0.55	204,896
2023-08-14	$0.57	$0.63	$0.56	$0.58	$0.58	28,764
2023-08-11	$0.59	$0.62	$0.56	$0.57	$0.57	59,101
2023-08-10	$0.59	$0.60	$0.57	$0.59	$0.59	31,413
2023-08-09	$0.59	$0.60	$0.56	$0.59	$0.59	41,658
2023-08-08	$0.60	$0.60	$0.56	$0.59	$0.59	24,196
2023-08-07	$0.66	$0.66	$0.58	$0.61	$0.61	91,378
2023-08-04	$0.56	$0.58	$0.56	$0.57	$0.57	51,764
2023-08-03	$0.56	$0.58	$0.56	$0.56	$0.56	72,501
2023-08-02	$0.58	$0.60	$0.56	$0.56	$0.56	101,107
2023-08-01	$0.59	$0.62	$0.58	$0.58	$0.58	50,457
2023-07-31	$0.59	$0.63	$0.58	$0.61	$0.61	72,019
2023-07-28	$0.56	$0.60	$0.56	$0.56	$0.56	86,691
2023-07-27	$0.63	$0.63	$0.57	$0.57	$0.57	214,855
2023-07-26	$0.65	$0.65	$0.61	$0.62	$0.62	29,064
2023-07-25	$0.62	$0.65	$0.61	$0.61	$0.61	71,750
2023-07-24	$0.63	$0.67	$0.62	$0.63	$0.63	48,472
2023-07-21	$0.65	$0.66	$0.62	$0.62	$0.62	72,842
2023-07-20	$0.68	$0.68	$0.64	$0.66	$0.66	60,914
2023-07-19	$0.62	$0.68	$0.62	$0.68	$0.68	119,224
2023-07-18	$0.63	$0.66	$0.60	$0.64	$0.64	158,213
2023-07-17	$0.63	$0.65	$0.56	$0.63	$0.63	316,542
2023-07-14	$0.63	$0.65	$0.61	$0.61	$0.61	53,078
2023-07-13	$0.64	$0.66	$0.62	$0.65	$0.65	107,035
2023-07-12	$0.64	$0.66	$0.62	$0.65	$0.65	67,497
2023-07-11	$0.64	$0.65	$0.62	$0.63	$0.63	75,716
2023-07-10	$0.62	$0.65	$0.60	$0.61	$0.61	115,216
2023-07-07	$0.63	$0.64	$0.60	$0.63	$0.63	100,972
2023-07-06	$0.67	$0.67	$0.62	$0.64	$0.64	106,597
2023-07-05	$0.68	$0.71	$0.64	$0.66	$0.66	167,824
2023-07-03	$0.69	$0.72	$0.68	$0.70	$0.70	106,616
2023-06-30	$0.68	$0.70	$0.66	$0.67	$0.67	140,280
2023-06-29	$0.70	$0.78	$0.63	$0.65	$0.65	731,538
2023-06-28	$0.83	$0.83	$0.68	$0.72	$0.72	1,722,182
2023-06-27	$0.64	$0.84	$0.60	$0.81	$0.81	3,149,771
2023-06-26	$0.68	$0.68	$0.58	$0.61	$0.61	99,260
2023-06-23	$0.69	$0.69	$0.64	$0.68	$0.68	136,138
2023-06-22	$0.68	$0.68	$0.65	$0.67	$0.67	68,374
2023-06-21	$0.73	$0.73	$0.66	$0.67	$0.67	87,028
2023-06-20	$0.75	$0.75	$0.66	$0.67	$0.67	123,370
2023-06-16	$0.69	$0.74	$0.66	$0.73	$0.73	193,626
2023-06-15	$0.65	$0.68	$0.60	$0.66	$0.66	175,625
2023-06-14	$0.70	$0.70	$0.64	$0.65	$0.65	157,870
2023-06-13	$0.65	$0.70	$0.63	$0.68	$0.68	221,953
2023-06-12	$0.62	$0.65	$0.59	$0.65	$0.65	119,664
2023-06-09	$0.58	$0.61	$0.58	$0.61	$0.61	132,608
2023-06-08	$0.57	$0.59	$0.55	$0.58	$0.58	56,418
2023-06-07	$0.61	$0.61	$0.53	$0.57	$0.57	265,197
2023-06-06	$0.60	$0.60	$0.55	$0.59	$0.59	78,901
2023-06-05	$0.63	$0.64	$0.55	$0.57	$0.57	165,934
2023-06-02	$0.60	$0.61	$0.57	$0.59	$0.59	75,454
2023-06-01	$0.57	$0.60	$0.55	$0.59	$0.59	96,324
2023-05-31	$0.52	$0.57	$0.50	$0.56	$0.56	162,751
2023-05-30	$0.52	$0.53	$0.50	$0.51	$0.51	71,249
2023-05-26	$0.53	$0.54	$0.48	$0.51	$0.51	259,813
2023-05-25	$0.55	$0.60	$0.52	$0.53	$0.53	183,256
2023-05-24	$0.55	$0.59	$0.54	$0.57	$0.57	196,143
2023-05-23	$0.60	$0.62	$0.57	$0.57	$0.57	216,967
2023-05-22	$0.63	$0.66	$0.57	$0.61	$0.61	367,943
2023-05-19	$0.69	$0.69	$0.61	$0.65	$0.65	387,512
2023-05-18	$0.59	$0.73	$0.58	$0.70	$0.70	1,591,256
2023-05-17	$0.59	$0.64	$0.54	$0.63	$0.63	1,534,899
2023-05-16	$0.66	$0.74	$0.50	$0.60	$0.60	23,827,212
2023-05-15	$0.48	$0.51	$0.46	$0.46	$0.46	4,086,210
2023-05-12	$0.50	$0.55	$0.49	$0.52	$0.52	274,859
2023-05-11	$0.44	$0.51	$0.42	$0.49	$0.49	768,500
2023-05-10	$0.46	$0.48	$0.44	$0.44	$0.44	205,384
2023-05-09	$0.56	$0.56	$0.45	$0.46	$0.46	477,188
2023-05-08	$0.47	$0.89	$0.44	$0.61	$0.61	6,705,460
2023-05-05	$0.36	$0.47	$0.35	$0.41	$0.41	415,773
2023-05-04	$0.34	$0.37	$0.34	$0.36	$0.36	30,783
2023-05-03	$0.35	$0.35	$0.33	$0.34	$0.34	34,333
2023-05-02	$0.35	$0.37	$0.34	$0.35	$0.35	68,666
2023-05-01	$0.37	$0.37	$0.36	$0.36	$0.36	75,232
2023-04-28	$0.37	$0.37	$0.35	$0.35	$0.35	42,737
2023-04-27	$0.37	$0.37	$0.36	$0.37	$0.37	19,822
2023-04-26	$0.37	$0.37	$0.35	$0.35	$0.35	19,015
2023-04-25	$0.37	$0.37	$0.35	$0.36	$0.36	23,711
2023-04-24	$0.35	$0.37	$0.35	$0.37	$0.37	35,133
2023-04-21	$0.37	$0.38	$0.37	$0.37	$0.37	47,324
2023-04-20	$0.40	$0.40	$0.37	$0.38	$0.38	47,317
2023-04-19	$0.41	$0.42	$0.38	$0.39	$0.39	79,140
2023-04-18	$0.43	$0.43	$0.40	$0.41	$0.41	44,194
2023-04-17	$0.41	$0.42	$0.38	$0.42	$0.42	90,949
2023-04-14	$0.41	$0.41	$0.39	$0.40	$0.40	31,855
2023-04-13	$0.40	$0.42	$0.37	$0.40	$0.40	45,675
2023-04-12	$0.41	$0.42	$0.39	$0.39	$0.39	45,791
2023-04-11	$0.39	$0.42	$0.39	$0.40	$0.40	29,373
2023-04-10	$0.41	$0.41	$0.39	$0.40	$0.40	30,813
2023-04-06	$0.39	$0.42	$0.39	$0.40	$0.40	39,823
2023-04-05	$0.40	$0.42	$0.39	$0.40	$0.40	40,469
2023-04-04	$0.41	$0.42	$0.40	$0.40	$0.40	56,532
2023-04-03	$0.44	$0.44	$0.40	$0.40	$0.40	156,106
2023-03-31	$0.44	$0.44	$0.41	$0.44	$0.44	35,443
2023-03-30	$0.44	$0.45	$0.41	$0.44	$0.44	77,904
2023-03-29	$0.42	$0.45	$0.42	$0.45	$0.45	33,462
2023-03-28	$0.42	$0.44	$0.42	$0.42	$0.42	33,939
2023-03-27	$0.42	$0.45	$0.41	$0.45	$0.45	39,064
2023-03-24	$0.43	$0.46	$0.42	$0.45	$0.45	203,791
2023-03-23	$0.51	$0.51	$0.42	$0.45	$0.45	75,707
2023-03-22	$0.49	$0.49	$0.43	$0.46	$0.46	86,193
2023-03-21	$0.44	$0.49	$0.43	$0.49	$0.49	180,474
2023-03-20	$0.42	$0.44	$0.40	$0.41	$0.41	171,278
2023-03-17	$0.43	$0.43	$0.39	$0.42	$0.42	73,712
2023-03-16	$0.45	$0.47	$0.40	$0.42	$0.42	93,681
2023-03-15	$0.46	$0.46	$0.42	$0.43	$0.43	84,475
2023-03-14	$0.45	$0.47	$0.43	$0.44	$0.44	41,710
2023-03-13	$0.46	$0.46	$0.42	$0.45	$0.45	145,125
2023-03-10	$0.48	$0.48	$0.46	$0.46	$0.46	75,389
2023-03-09	$0.50	$0.51	$0.45	$0.49	$0.49	143,768
2023-03-08	$0.52	$0.52	$0.50	$0.51	$0.51	62,239
2023-03-07	$0.55	$0.56	$0.51	$0.52	$0.52	53,523
2023-03-06	$0.53	$0.56	$0.52	$0.54	$0.54	70,061
2023-03-03	$0.52	$0.55	$0.52	$0.54	$0.54	176,156
2023-03-02	$0.55	$0.58	$0.46	$0.51	$0.51	255,308
2023-03-01	$0.59	$0.60	$0.50	$0.57	$0.57	470,302
2023-02-28	$0.48	$0.65	$0.46	$0.62	$0.62	1,952,701
2023-02-27	$0.48	$0.49	$0.44	$0.46	$0.46	244,822
2023-02-24	$0.46	$0.46	$0.40	$0.43	$0.43	293,277
2023-02-23	$0.54	$0.54	$0.44	$0.47	$0.47	181,450
2023-02-22	$0.48	$0.51	$0.48	$0.51	$0.51	79,317
2023-02-21	$0.58	$0.58	$0.48	$0.49	$0.49	380,466
2023-02-17	$0.59	$0.62	$0.55	$0.56	$0.56	168,746
2023-02-16	$0.64	$0.66	$0.56	$0.57	$0.57	232,418
2023-02-15	$0.65	$0.68	$0.63	$0.66	$0.66	191,339
2023-02-14	$0.59	$0.68	$0.59	$0.67	$0.67	630,367
2023-02-13	$0.53	$0.59	$0.53	$0.57	$0.57	235,019
2023-02-10	$0.54	$0.55	$0.50	$0.53	$0.53	174,796
2023-02-09	$0.60	$0.60	$0.50	$0.52	$0.52	464,294
2023-02-08	$0.67	$0.71	$0.60	$0.60	$0.60	728,005
2023-02-07	$0.79	$0.79	$0.63	$0.68	$0.68	727,406
2023-02-06	$0.82	$0.85	$0.78	$0.80	$0.80	571,023
2023-02-03	$0.67	$0.86	$0.65	$0.80	$0.80	1,064,120
2023-02-02	$1.01	$1.08	$0.60	$0.64	$0.64	2,179,466
2023-02-01	$0.94	$1.17	$0.91	$0.99	$0.99	2,367,045
2023-01-31	$0.77	$0.97	$0.72	$0.93	$0.93	2,246,451
2023-01-30	$0.71	$0.78	$0.63	$0.71	$0.71	1,751,057
2023-01-27	$0.52	$0.82	$0.50	$0.67	$0.67	5,246,484
2023-01-26	$0.45	$0.49	$0.42	$0.49	$0.49	1,019,757
2023-01-25	$0.38	$0.42	$0.37	$0.42	$0.42	707,305
2023-01-24	$0.33	$0.40	$0.33	$0.37	$0.37	816,689
2023-01-23	$0.36	$0.37	$0.33	$0.35	$0.35	421,436
2023-01-20	$0.35	$0.35	$0.32	$0.34	$0.34	230,740
2023-01-19	$0.35	$0.35	$0.32	$0.34	$0.34	222,922
2023-01-18	$0.38	$0.38	$0.32	$0.33	$0.33	520,843
2023-01-17	$0.29	$0.37	$0.27	$0.37	$0.37	1,120,995
2023-01-13	$0.25	$0.30	$0.23	$0.29	$0.29	2,990,913
2023-01-12	$0.26	$0.27	$0.25	$0.25	$0.25	729,795
2023-01-11	$0.33	$0.33	$0.25	$0.26	$0.26	698,709
2023-01-10	$0.32	$0.33	$0.29	$0.31	$0.31	401,911
2023-01-09	$0.30	$0.33	$0.29	$0.31	$0.31	224,751
2023-01-06	$0.27	$0.32	$0.27	$0.29	$0.29	197,728
2023-01-05	$0.27	$0.33	$0.26	$0.27	$0.27	281,196
2023-01-04	$0.26	$0.27	$0.24	$0.25	$0.25	150,452
2023-01-03	$0.27	$0.27	$0.24	$0.24	$0.24	103,588
2022-12-30	$0.23	$0.26	$0.23	$0.25	$0.25	93,418
2022-12-29	$0.26	$0.27	$0.24	$0.24	$0.24	243,659
2022-12-28	$0.26	$0.27	$0.25	$0.26	$0.26	173,844
2022-12-27	$0.28	$0.28	$0.25	$0.26	$0.26	76,371
2022-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	74,775
2022-12-22	$0.28	$0.28	$0.26	$0.26	$0.26	78,964
2022-12-21	$0.28	$0.29	$0.26	$0.27	$0.27	108,114
2022-12-20	$0.30	$0.31	$0.25	$0.28	$0.28	306,124
2022-12-19	$0.35	$0.35	$0.30	$0.31	$0.31	158,626
2022-12-16	$0.35	$0.35	$0.32	$0.33	$0.33	77,062
2022-12-15	$0.35	$0.35	$0.32	$0.35	$0.35	165,039
2022-12-14	$0.40	$0.40	$0.34	$0.36	$0.36	132,167
2022-12-13	$0.46	$0.46	$0.34	$0.34	$0.34	521,536
2022-12-12	$0.36	$0.38	$0.34	$0.35	$0.35	114,291
2022-12-09	$0.35	$0.36	$0.34	$0.35	$0.35	36,658
2022-12-08	$0.36	$0.36	$0.34	$0.35	$0.35	74,411
2022-12-07	$0.36	$0.36	$0.35	$0.35	$0.35	22,630
2022-12-06	$0.36	$0.36	$0.34	$0.35	$0.35	73,641
2022-12-05	$0.37	$0.37	$0.34	$0.36	$0.36	141,389
2022-12-02	$0.37	$0.37	$0.34	$0.36	$0.36	136,238
2022-12-01	$0.35	$0.38	$0.35	$0.37	$0.37	189,278
2022-11-30	$0.36	$0.36	$0.34	$0.35	$0.35	158,760
2022-11-29	$0.36	$0.36	$0.34	$0.35	$0.35	60,932
2022-11-28	$0.36	$0.39	$0.34	$0.36	$0.36	110,227
2022-11-25	$0.37	$0.37	$0.35	$0.36	$0.36	14,808
2022-11-23	$0.36	$0.36	$0.35	$0.35	$0.35	186,557
2022-11-22	$0.36	$0.36	$0.34	$0.35	$0.35	97,467
2022-11-21	$0.36	$0.36	$0.34	$0.35	$0.35	66,541
2022-11-18	$0.37	$0.37	$0.34	$0.35	$0.35	206,879
2022-11-17	$0.35	$0.35	$0.33	$0.35	$0.35	123,377
2022-11-16	$0.35	$0.37	$0.33	$0.36	$0.36	216,079
2022-11-15	$0.35	$0.36	$0.33	$0.35	$0.35	249,270
2022-11-14	$0.38	$0.39	$0.33	$0.35	$0.35	342,894
2022-11-11	$0.37	$0.37	$0.33	$0.36	$0.36	273,039
2022-11-10	$0.35	$0.41	$0.32	$0.35	$0.35	448,292
2022-11-09	$0.39	$0.42	$0.35	$0.36	$0.36	426,836
2022-11-08	$0.57	$0.69	$0.38	$0.41	$0.41	3,897,664
2022-11-07	$0.52	$0.52	$0.48	$0.48	$0.48	31,717
2022-11-04	$0.51	$0.52	$0.47	$0.50	$0.50	92,454
2022-11-03	$0.49	$0.49	$0.44	$0.49	$0.49	34,870
2022-11-02	$0.54	$0.54	$0.44	$0.47	$0.47	125,135
2022-11-01	$0.54	$0.54	$0.50	$0.53	$0.53	49,731
2022-10-31	$0.54	$0.55	$0.47	$0.53	$0.53	41,706
2022-10-28	$0.53	$0.54	$0.47	$0.51	$0.51	65,241
2022-10-27	$0.55	$0.55	$0.50	$0.53	$0.53	59,888
2022-10-26	$0.54	$0.55	$0.50	$0.52	$0.52	70,514
2022-10-25	$0.50	$0.60	$0.46	$0.50	$0.50	89,023
2022-10-24	$0.59	$0.59	$0.44	$0.49	$0.49	295,907
2022-10-21	$0.57	$0.62	$0.55	$0.57	$0.57	91,533
2022-10-20	$0.61	$0.65	$0.57	$0.59	$0.59	58,045
2022-10-19	$0.63	$0.66	$0.61	$0.61	$0.61	25,644
2022-10-18	$0.67	$0.69	$0.62	$0.66	$0.66	37,803
2022-10-17	$0.66	$0.70	$0.64	$0.64	$0.64	34,968
2022-10-14	$0.64	$0.70	$0.62	$0.70	$0.70	35,725
2022-10-13	$0.63	$0.69	$0.63	$0.65	$0.65	30,206
2022-10-12	$0.67	$0.71	$0.67	$0.69	$0.69	16,684
2022-10-11	$0.69	$0.70	$0.62	$0.69	$0.69	32,973
2022-10-10	$0.70	$0.75	$0.64	$0.70	$0.70	37,943
2022-10-07	$0.75	$0.75	$0.70	$0.71	$0.71	38,906
2022-10-06	$0.79	$0.79	$0.71	$0.72	$0.72	27,400
2022-10-05	$0.71	$0.78	$0.71	$0.75	$0.75	18,234
2022-10-04	$0.75	$0.80	$0.72	$0.77	$0.77	45,643
2022-10-03	$0.71	$0.74	$0.70	$0.74	$0.74	29,375
2022-09-30	$0.74	$0.75	$0.70	$0.72	$0.72	29,748
2022-09-29	$0.71	$0.75	$0.71	$0.74	$0.74	26,108
2022-09-28	$0.75	$0.75	$0.70	$0.75	$0.75	36,561
2022-09-27	$0.76	$0.76	$0.70	$0.74	$0.74	18,697
2022-09-26	$0.70	$0.73	$0.69	$0.70	$0.70	33,614
2022-09-23	$0.73	$0.73	$0.67	$0.72	$0.72	105,272
2022-09-22	$0.82	$0.82	$0.72	$0.74	$0.74	86,627
2022-09-21	$0.85	$0.85	$0.76	$0.82	$0.82	77,527
2022-09-20	$0.85	$0.86	$0.83	$0.84	$0.84	98,378
2022-09-19	$0.96	$0.96	$0.82	$0.85	$0.85	235,822
2022-09-16	$1.02	$1.02	$0.95	$0.97	$0.97	114,267
2022-09-15	$0.98	$1.05	$0.97	$1.00	$1.00	185,755
2022-09-14	$1.00	$1.00	$0.96	$0.99	$0.99	74,156
2022-09-13	$1.02	$1.02	$0.95	$1.00	$1.00	83,053
2022-09-12	$1.02	$1.04	$0.98	$0.99	$0.99	89,394
2022-09-09	$1.00	$1.04	$1.00	$1.02	$1.02	71,883
2022-09-08	$0.97	$1.05	$0.97	$1.03	$1.03	138,089
2022-09-07	$1.00	$1.03	$0.97	$0.99	$0.99	130,192
2022-09-06	$1.01	$1.04	$0.96	$1.03	$1.03	137,870
2022-09-02	$1.01	$1.03	$1.01	$1.03	$1.03	39,284
2022-09-01	$1.05	$1.05	$1.00	$1.02	$1.02	45,318
2022-08-31	$1.03	$1.06	$1.01	$1.05	$1.05	29,932
2022-08-30	$1.10	$1.10	$1.00	$1.01	$1.01	240,267
2022-08-29	$1.14	$1.18	$1.06	$1.14	$1.14	109,869
2022-08-26	$1.25	$1.29	$1.14	$1.14	$1.14	133,464
2022-08-25	$1.19	$1.21	$1.15	$1.19	$1.19	87,360
2022-08-24	$1.11	$1.19	$1.11	$1.19	$1.19	29,415
2022-08-23	$1.15	$1.16	$1.09	$1.14	$1.14	41,865
2022-08-22	$1.14	$1.18	$1.09	$1.14	$1.14	80,069
2022-08-19	$1.21	$1.21	$1.14	$1.17	$1.17	64,813
2022-08-18	$1.27	$1.33	$1.15	$1.21	$1.21	163,751
2022-08-17	$1.35	$1.35	$1.25	$1.27	$1.27	154,894
2022-08-16	$1.33	$1.40	$1.24	$1.35	$1.35	230,747
2022-08-15	$1.49	$1.49	$1.29	$1.35	$1.35	186,434
2022-08-12	$1.33	$1.40	$1.30	$1.35	$1.35	140,171
2022-08-11	$1.29	$1.40	$1.28	$1.32	$1.32	226,233
2022-08-10	$1.25	$1.29	$1.15	$1.29	$1.29	171,808
2022-08-09	$1.25	$1.26	$1.16	$1.22	$1.22	127,634
2022-08-08	$1.20	$1.30	$1.19	$1.24	$1.24	200,999
2022-08-05	$1.14	$1.27	$1.13	$1.18	$1.18	170,382
2022-08-04	$1.16	$1.23	$1.15	$1.20	$1.20	121,174
2022-08-03	$1.15	$1.18	$1.10	$1.17	$1.17	143,784
2022-08-02	$1.09	$1.17	$1.07	$1.14	$1.14	190,437
2022-08-01	$1.17	$1.18	$1.10	$1.11	$1.11	186,987
2022-07-29	$1.28	$1.34	$1.08	$1.13	$1.13	736,769
2022-07-28	$1.23	$1.50	$1.23	$1.38	$1.38	691,539
2022-07-27	$1.21	$1.24	$1.17	$1.21	$1.21	30,285
2022-07-26	$1.20	$1.25	$1.17	$1.18	$1.18	42,881
2022-07-25	$1.23	$1.33	$1.23	$1.24	$1.24	34,631
2022-07-22	$1.26	$1.36	$1.19	$1.25	$1.25	51,360
2022-07-21	$1.32	$1.33	$1.25	$1.28	$1.28	53,600
2022-07-20	$1.29	$1.34	$1.24	$1.33	$1.33	58,959
2022-07-19	$1.25	$1.32	$1.24	$1.25	$1.25	32,695
2022-07-18	$1.30	$1.30	$1.21	$1.25	$1.25	38,652
2022-07-15	$1.29	$1.33	$1.19	$1.27	$1.27	77,154
2022-07-14	$1.34	$1.34	$1.29	$1.30	$1.30	46,642
2022-07-13	$1.37	$1.41	$1.36	$1.36	$1.36	32,428
2022-07-12	$1.38	$1.45	$1.37	$1.42	$1.42	24,639
2022-07-11	$1.42	$1.46	$1.36	$1.37	$1.37	23,524
2022-07-08	$1.36	$1.48	$1.36	$1.45	$1.45	95,905
2022-07-07	$1.36	$1.38	$1.34	$1.37	$1.37	34,250
2022-07-06	$1.40	$1.41	$1.35	$1.36	$1.36	32,826
2022-07-05	$1.34	$1.40	$1.34	$1.37	$1.37	22,443
2022-07-01	$1.32	$1.42	$1.32	$1.37	$1.37	81,575
2022-06-30	$1.38	$1.41	$1.26	$1.39	$1.39	99,155
2022-06-29	$1.58	$1.58	$1.33	$1.37	$1.37	243,363
2022-06-28	$1.54	$1.58	$1.45	$1.51	$1.51	95,964
2022-06-27	$1.63	$1.66	$1.53	$1.55	$1.55	73,972
2022-06-24	$1.55	$1.80	$1.55	$1.65	$1.65	207,552
2022-06-23	$1.60	$1.66	$1.55	$1.63	$1.63	64,240
2022-06-22	$1.60	$1.73	$1.51	$1.62	$1.62	131,771
2022-06-21	$1.90	$1.90	$1.60	$1.61	$1.61	180,932
2022-06-17	$1.69	$1.74	$1.65	$1.71	$1.71	112,398
2022-06-16	$1.66	$1.83	$1.62	$1.65	$1.65	183,231
2022-06-15	$1.98	$1.98	$1.75	$1.86	$1.86	163,091
2022-06-14	$1.88	$1.98	$1.80	$1.96	$1.96	301,052
2022-06-13	$2.32	$2.32	$1.78	$1.91	$1.91	1,611,472
2022-06-10	$2.01	$2.47	$2.01	$2.20	$2.20	570,078
2022-06-09	$2.09	$2.26	$1.95	$2.09	$2.09	734,356
2022-06-08	$1.56	$2.28	$1.56	$2.24	$2.24	1,588,064
2022-06-07	$1.60	$1.65	$1.51	$1.60	$1.60	211,197
2022-06-06	$1.59	$1.67	$1.51	$1.58	$1.58	333,759
2022-06-03	$1.41	$1.48	$1.40	$1.48	$1.48	32,724
2022-06-02	$1.37	$1.50	$1.31	$1.44	$1.44	173,424
2022-06-01	$1.41	$1.45	$1.26	$1.29	$1.29	175,792
2022-05-31	$1.45	$1.50	$1.39	$1.47	$1.47	85,199
2022-05-27	$1.39	$1.48	$1.37	$1.44	$1.44	149,039
2022-05-26	$1.36	$1.45	$1.32	$1.43	$1.43	143,854
2022-05-25	$1.34	$1.40	$1.31	$1.37	$1.37	119,262
2022-05-24	$1.44	$1.45	$1.31	$1.34	$1.34	513,582
2022-05-23	$1.45	$1.58	$1.37	$1.45	$1.45	817,645
2022-05-20	$1.66	$1.68	$1.41	$1.58	$1.58	4,603,109
2022-05-19	$1.09	$1.70	$1.09	$1.58	$1.58	13,787,593
2022-05-18	$1.08	$1.16	$1.07	$1.07	$1.07	74,503
2022-05-17	$1.06	$1.14	$1.03	$1.11	$1.11	49,938
2022-05-16	$1.05	$1.13	$0.98	$1.09	$1.09	80,319
2022-05-13	$1.04	$1.13	$1.04	$1.08	$1.08	47,194
2022-05-12	$1.02	$1.08	$0.98	$1.04	$1.04	117,910
2022-05-11	$1.03	$1.10	$1.01	$1.02	$1.02	80,913
2022-05-10	$1.26	$1.26	$1.09	$1.09	$1.09	35,743
2022-05-09	$1.19	$1.19	$1.04	$1.05	$1.05	72,713
2022-05-06	$1.21	$1.30	$1.08	$1.11	$1.11	71,060
2022-05-05	$1.33	$1.35	$1.20	$1.20	$1.20	64,950
2022-05-04	$1.27	$1.35	$1.26	$1.30	$1.30	27,755
2022-05-03	$1.29	$1.32	$1.29	$1.30	$1.30	13,746
2022-05-02	$1.31	$1.35	$1.27	$1.31	$1.31	28,721
2022-04-29	$1.32	$1.39	$1.25	$1.33	$1.33	49,550
2022-04-28	$1.38	$1.38	$1.25	$1.29	$1.29	39,211
2022-04-27	$1.31	$1.40	$1.28	$1.34	$1.34	15,874
2022-04-26	$1.38	$1.39	$1.27	$1.30	$1.30	61,769
2022-04-25	$1.34	$1.39	$1.33	$1.33	$1.33	43,179
2022-04-22	$1.40	$1.41	$1.32	$1.38	$1.38	18,522
2022-04-21	$1.46	$1.50	$1.35	$1.38	$1.38	31,689
2022-04-20	$1.50	$1.55	$1.41	$1.42	$1.42	58,116
2022-04-19	$1.46	$1.54	$1.46	$1.54	$1.54	37,709
2022-04-18	$1.58	$1.58	$1.45	$1.48	$1.48	43,712
2022-04-14	$1.55	$1.61	$1.40	$1.48	$1.48	162,472
2022-04-13	$1.58	$1.71	$1.52	$1.54	$1.54	92,015
2022-04-12	$1.64	$1.69	$1.53	$1.55	$1.55	166,256
2022-04-11	$1.69	$1.75	$1.62	$1.66	$1.66	96,150
2022-04-08	$1.77	$1.77	$1.67	$1.72	$1.72	65,905
2022-04-07	$1.80	$1.80	$1.72	$1.74	$1.74	67,997
2022-04-06	$1.94	$1.94	$1.75	$1.78	$1.78	82,459
2022-04-05	$1.97	$1.99	$1.87	$1.88	$1.88	231,876
2022-04-04	$1.84	$1.99	$1.76	$1.97	$1.97	302,223
2022-04-01	$1.77	$1.81	$1.71	$1.79	$1.79	108,549
2022-03-31	$2.00	$2.00	$1.75	$1.76	$1.76	197,142
2022-03-30	$1.94	$2.05	$1.85	$1.90	$1.90	76,359
2022-03-29	$2.02	$2.05	$1.93	$1.97	$1.97	34,140
2022-03-28	$2.00	$2.07	$1.90	$1.93	$1.93	56,867
2022-03-25	$2.09	$2.13	$1.96	$2.00	$2.00	45,341
2022-03-24	$2.09	$2.10	$1.90	$2.07	$2.07	93,690
2022-03-23	$1.99	$2.05	$1.92	$2.03	$2.03	78,468
2022-03-22	$1.96	$2.05	$1.96	$2.00	$2.00	67,326
2022-03-21	$1.96	$1.96	$1.86	$1.95	$1.95	58,021
2022-03-18	$1.88	$2.00	$1.87	$1.94	$1.94	97,898
2022-03-17	$1.69	$1.88	$1.69	$1.83	$1.83	124,362
2022-03-16	$1.71	$1.80	$1.65	$1.73	$1.73	97,051
2022-03-15	$1.63	$1.68	$1.58	$1.67	$1.67	147,303
2022-03-14	$1.91	$1.94	$1.63	$1.67	$1.67	210,620
2022-03-11	$1.95	$1.95	$1.88	$1.88	$1.88	135,910
2022-03-10	$1.83	$2.05	$1.83	$1.99	$1.99	269,122
2022-03-09	$2.20	$2.24	$1.85	$1.93	$1.93	424,703
2022-03-08	$2.26	$2.64	$2.12	$2.23	$2.23	2,526,507
2022-03-07	$1.67	$2.44	$1.67	$2.11	$2.11	1,356,353
2022-03-04	$1.88	$1.94	$1.70	$1.71	$1.71	85,995
2022-03-03	$1.99	$2.01	$1.88	$1.90	$1.90	53,870
2022-03-02	$2.00	$2.05	$1.90	$1.91	$1.91	62,766
2022-03-01	$1.90	$2.09	$1.90	$1.97	$1.97	46,549
2022-02-28	$1.95	$1.99	$1.86	$1.90	$1.90	138,434
2022-02-25	$2.12	$2.25	$1.86	$1.86	$1.86	116,576
2022-02-24	$1.99	$2.14	$1.91	$2.12	$2.12	57,769
2022-02-23	$2.26	$2.28	$2.15	$2.16	$2.16	40,473
2022-02-22	$2.42	$2.58	$2.14	$2.21	$2.21	99,967
2022-02-18	$2.56	$2.57	$2.40	$2.45	$2.45	51,514
2022-02-17	$2.65	$2.79	$2.54	$2.60	$2.60	22,935
2022-02-16	$2.77	$2.78	$2.61	$2.61	$2.61	38,910
2022-02-15	$2.71	$2.89	$2.63	$2.70	$2.70	61,508
2022-02-14	$2.72	$2.72	$2.50	$2.64	$2.64	38,221
2022-02-11	$2.63	$2.72	$2.51	$2.56	$2.56	49,730
2022-02-10	$2.60	$2.72	$2.54	$2.61	$2.61	33,968
2022-02-09	$2.42	$2.66	$2.42	$2.64	$2.64	46,317
2022-02-08	$2.40	$2.50	$2.35	$2.41	$2.41	25,156
2022-02-07	$2.44	$2.48	$2.32	$2.38	$2.38	20,939
2022-02-04	$2.36	$2.43	$2.26	$2.42	$2.42	32,292
2022-02-03	$2.57	$2.57	$2.30	$2.30	$2.30	21,044
2022-02-02	$2.57	$2.64	$2.36	$2.40	$2.40	33,679
2022-02-01	$2.43	$2.57	$2.32	$2.52	$2.52	24,357
2022-01-31	$2.19	$2.45	$2.19	$2.35	$2.35	62,615
2022-01-28	$2.27	$2.46	$2.16	$2.22	$2.22	37,920
2022-01-27	$2.40	$2.54	$2.22	$2.32	$2.32	56,117
2022-01-26	$2.34	$2.60	$2.34	$2.42	$2.42	96,088
2022-01-25	$2.31	$2.54	$2.31	$2.39	$2.39	41,893
2022-01-24	$2.40	$2.42	$2.12	$2.37	$2.37	177,094
2022-01-21	$2.36	$2.46	$2.31	$2.40	$2.40	68,120
2022-01-20	$2.49	$2.52	$2.44	$2.47	$2.47	34,129
2022-01-19	$2.43	$2.54	$2.36	$2.44	$2.44	68,558
2022-01-18	$2.53	$2.53	$2.40	$2.46	$2.46	85,579
2022-01-14	$2.69	$2.75	$2.50	$2.62	$2.62	106,359
2022-01-13	$2.90	$2.91	$2.65	$2.73	$2.73	66,223
2022-01-12	$2.93	$2.93	$2.82	$2.87	$2.87	47,536
2022-01-11	$2.85	$2.95	$2.80	$2.89	$2.89	71,138
2022-01-10	$3.08	$3.08	$2.84	$2.87	$2.87	72,565
2022-01-07	$3.00	$3.14	$2.97	$3.10	$3.10	46,417
2022-01-06	$3.09	$3.12	$2.92	$2.96	$2.96	87,530
2022-01-05	$3.15	$3.28	$3.06	$3.12	$3.12	69,344
2022-01-04	$3.16	$3.19	$3.02	$3.15	$3.15	51,928
2022-01-03	$3.06	$3.21	$3.06	$3.13	$3.13	58,043
2021-12-31	$3.15	$3.22	$3.02	$3.05	$3.05	126,985
2021-12-30	$3.00	$3.23	$3.00	$3.21	$3.21	130,955
2021-12-29	$3.05	$3.14	$2.96	$2.98	$2.98	214,499
2021-12-28	$3.15	$3.18	$3.01	$3.15	$3.15	259,787
2021-12-27	$3.34	$3.40	$3.11	$3.20	$3.20	207,023
2021-12-23	$3.24	$3.36	$3.17	$3.33	$3.33	126,675
2021-12-22	$3.22	$3.37	$3.16	$3.24	$3.24	95,805
2021-12-21	$3.27	$3.37	$3.18	$3.19	$3.19	120,092
2021-12-20	$3.23	$3.36	$3.17	$3.28	$3.28	126,558
2021-12-17	$3.17	$3.46	$3.17	$3.37	$3.37	89,236
2021-12-16	$3.41	$3.41	$3.16	$3.24	$3.24	90,371
2021-12-15	$3.26	$3.46	$3.06	$3.36	$3.36	152,340
2021-12-14	$3.41	$3.50	$3.10	$3.25	$3.25	204,960
2021-12-13	$3.63	$3.65	$3.41	$3.55	$3.55	76,224
2021-12-10	$3.79	$3.79	$3.52	$3.63	$3.63	150,268
2021-12-09	$3.73	$3.85	$3.63	$3.74	$3.74	130,500
2021-12-08	$3.86	$3.90	$3.60	$3.79	$3.79	454,410
2021-12-07	$3.99	$4.09	$3.64	$3.73	$3.73	701,031
2021-12-06	$3.73	$3.78	$3.41	$3.74	$3.74	226,538
2021-12-03	$3.92	$3.93	$3.61	$3.76	$3.76	111,190
2021-12-02	$4.09	$4.15	$3.82	$3.93	$3.93	140,340
2021-12-01	$4.35	$4.56	$4.05	$4.11	$4.11	125,309
2021-11-30	$4.50	$4.50	$4.03	$4.34	$4.34	157,977
2021-11-29	$4.79	$4.79	$4.46	$4.53	$4.53	119,359
2021-11-26	$4.60	$4.84	$4.54	$4.69	$4.69	79,444
2021-11-24	$4.84	$5.07	$4.67	$4.77	$4.77	103,159
2021-11-23	$5.12	$5.20	$4.78	$4.93	$4.93	148,755
2021-11-22	$5.30	$5.35	$5.08	$5.18	$5.18	68,592
2021-11-19	$5.34	$5.35	$5.06	$5.31	$5.31	79,749
2021-11-18	$5.75	$5.85	$5.18	$5.33	$5.33	255,620
2021-11-17	$5.19	$5.94	$5.12	$5.72	$5.72	912,436
2021-11-16	$5.25	$5.28	$5.10	$5.25	$5.25	90,867
2021-11-15	$5.08	$5.30	$4.88	$5.22	$5.22	126,398
2021-11-12	$5.03	$5.15	$5.00	$5.10	$5.10	49,308
2021-11-11	$5.04	$5.18	$5.02	$5.06	$5.06	68,550
2021-11-10	$5.34	$5.45	$4.97	$5.06	$5.06	112,633
2021-11-09	$5.48	$5.48	$5.16	$5.32	$5.32	86,166
2021-11-08	$5.10	$5.50	$5.10	$5.44	$5.44	366,086
2021-11-05	$5.23	$5.25	$5.01	$5.07	$5.07	84,594
2021-11-04	$5.32	$5.34	$5.16	$5.27	$5.27	72,687
2021-11-03	$4.90	$5.24	$4.90	$5.24	$5.24	146,223
2021-11-02	$5.15	$5.15	$4.72	$4.94	$4.94	147,901
2021-11-01	$4.97	$5.20	$4.94	$5.17	$5.17	107,252
2021-10-29	$4.97	$5.05	$4.88	$4.94	$4.94	47,154
2021-10-28	$4.75	$5.08	$4.70	$4.93	$4.93	254,862
2021-10-27	$4.75	$4.99	$4.74	$4.80	$4.80	93,022
2021-10-26	$5.00	$5.00	$4.76	$4.79	$4.79	78,774
2021-10-25	$4.77	$4.96	$4.65	$4.91	$4.91	106,647
2021-10-22	$5.00	$5.08	$4.65	$4.71	$4.71	246,127
2021-10-21	$5.20	$5.30	$4.95	$5.02	$5.02	223,240
2021-10-20	$5.24	$5.27	$5.13	$5.17	$5.17	63,851
2021-10-19	$5.30	$5.30	$5.15	$5.23	$5.23	69,400
2021-10-18	$5.29	$5.42	$5.15	$5.26	$5.26	52,502
2021-10-15	$5.45	$5.45	$5.29	$5.36	$5.36	20,841
2021-10-14	$5.28	$5.45	$5.18	$5.39	$5.39	51,304
2021-10-13	$5.50	$5.50	$5.15	$5.27	$5.27	75,835
2021-10-12	$5.25	$5.44	$5.18	$5.44	$5.44	32,212
2021-10-11	$5.33	$5.48	$5.20	$5.22	$5.22	65,386
2021-10-08	$5.43	$5.44	$5.09	$5.25	$5.25	59,903
2021-10-07	$5.44	$5.55	$5.35	$5.38	$5.38	38,990
2021-10-06	$5.26	$5.49	$5.25	$5.44	$5.44	36,214
2021-10-05	$5.45	$5.54	$5.29	$5.35	$5.35	36,578
2021-10-04	$5.70	$5.72	$5.45	$5.47	$5.47	72,534
2021-10-01	$5.66	$5.84	$5.55	$5.75	$5.75	50,152
2021-09-30	$5.58	$5.68	$5.38	$5.65	$5.65	37,032
2021-09-29	$5.73	$5.79	$5.50	$5.61	$5.61	79,331
2021-09-28	$6.00	$6.00	$5.59	$5.71	$5.71	148,195
2021-09-27	$5.71	$6.20	$5.50	$6.07	$6.07	230,980
2021-09-24	$5.59	$5.83	$5.52	$5.71	$5.71	118,969
2021-09-23	$5.46	$5.68	$5.16	$5.64	$5.64	188,147
2021-09-22	$5.37	$5.60	$5.27	$5.38	$5.38	81,224
2021-09-21	$5.17	$5.41	$5.02	$5.41	$5.41	114,782
2021-09-20	$5.49	$5.53	$5.02	$5.16	$5.16	120,211
2021-09-17	$5.57	$5.63	$5.34	$5.60	$5.60	63,314
2021-09-16	$5.92	$5.99	$5.57	$5.57	$5.57	107,918
2021-09-15	$5.49	$6.02	$5.23	$6.00	$6.00	395,082
2021-09-14	$5.23	$6.50	$5.13	$5.58	$5.58	2,289,719
2021-09-13	$5.46	$5.46	$5.22	$5.24	$5.24	120,446
2021-09-10	$5.33	$5.63	$5.25	$5.38	$5.38	199,373
2021-09-09	$5.33	$5.36	$5.14	$5.30	$5.30	96,499
2021-09-08	$5.43	$5.55	$5.25	$5.36	$5.36	49,148
2021-09-07	$5.54	$5.70	$5.41	$5.49	$5.49	56,937
2021-09-03	$5.71	$5.77	$5.65	$5.67	$5.67	28,304
2021-09-02	$5.69	$5.85	$5.68	$5.77	$5.77	62,117
2021-09-01	$5.66	$5.82	$5.66	$5.70	$5.70	44,062
2021-08-31	$5.80	$5.80	$5.62	$5.66	$5.66	55,268
2021-08-30	$5.74	$5.79	$5.60	$5.79	$5.79	52,125
2021-08-27	$5.55	$5.73	$5.48	$5.70	$5.70	69,509
2021-08-26	$5.77	$5.85	$5.54	$5.57	$5.57	111,192
2021-08-25	$5.77	$5.87	$5.54	$5.75	$5.75	93,981
2021-08-24	$5.48	$5.79	$5.34	$5.75	$5.75	96,161
2021-08-23	$5.21	$5.54	$4.80	$5.52	$5.52	475,382
2021-08-20	$5.25	$5.62	$5.15	$5.57	$5.57	141,198
2021-08-19	$5.71	$5.72	$5.24	$5.30	$5.30	147,983
2021-08-18	$5.90	$5.90	$5.62	$5.73	$5.73	87,877
2021-08-17	$5.55	$5.92	$5.55	$5.85	$5.85	85,803
2021-08-16	$5.90	$5.93	$5.30	$5.61	$5.61	125,050
2021-08-13	$6.14	$6.14	$5.92	$5.96	$5.96	96,066
2021-08-12	$6.12	$6.20	$6.06	$6.13	$6.13	55,572
2021-08-11	$6.35	$6.36	$6.07	$6.17	$6.17	84,991
2021-08-10	$6.55	$6.55	$6.23	$6.38	$6.38	112,135
2021-08-09	$6.35	$6.49	$6.32	$6.42	$6.42	60,906
2021-08-06	$6.59	$6.63	$6.38	$6.38	$6.38	37,543
2021-08-05	$6.45	$6.64	$6.39	$6.58	$6.58	70,963
2021-08-04	$6.47	$6.54	$6.34	$6.43	$6.43	56,083
2021-08-03	$6.65	$6.81	$6.33	$6.49	$6.49	75,276
2021-08-02	$6.63	$6.75	$6.54	$6.61	$6.61	32,692
2021-07-30	$6.58	$6.85	$6.45	$6.59	$6.59	61,956
2021-07-29	$6.81	$6.93	$6.63	$6.67	$6.67	33,359
2021-07-28	$6.68	$6.90	$6.57	$6.79	$6.79	117,673
2021-07-27	$6.52	$6.65	$6.22	$6.57	$6.57	97,958
2021-07-26	$6.33	$6.57	$6.30	$6.54	$6.54	64,485
2021-07-23	$6.63	$6.70	$6.25	$6.35	$6.35	103,587
2021-07-22	$6.64	$6.71	$6.47	$6.63	$6.63	85,897
2021-07-21	$6.65	$6.73	$6.36	$6.69	$6.69	220,964
2021-07-20	$6.51	$6.69	$6.30	$6.63	$6.63	360,907
2021-07-19	$6.31	$6.41	$6.15	$6.28	$6.28	92,158
2021-07-16	$6.57	$6.60	$6.35	$6.40	$6.40	100,492
2021-07-15	$6.64	$6.72	$6.35	$6.49	$6.49	114,165
2021-07-14	$6.84	$6.94	$6.58	$6.62	$6.62	122,959
2021-07-13	$6.87	$6.96	$6.73	$6.77	$6.77	87,284
2021-07-12	$7.04	$7.12	$6.76	$6.87	$6.87	117,018
2021-07-09	$7.06	$7.21	$6.89	$7.02	$7.02	152,086
2021-07-08	$6.78	$7.13	$6.70	$6.97	$6.97	169,486
2021-07-07	$6.95	$7.09	$6.62	$7.02	$7.02	190,781
2021-07-06	$7.25	$7.29	$6.98	$7.04	$7.04	141,419
2021-07-02	$7.50	$7.67	$7.11	$7.30	$7.30	523,503
2021-07-01	$7.30	$7.47	$7.20	$7.35	$7.35	133,804
2021-06-30	$7.53	$7.53	$7.22	$7.29	$7.29	175,037
2021-06-29	$7.80	$7.85	$7.36	$7.58	$7.58	352,951
2021-06-28	$7.70	$7.99	$7.60	$7.82	$7.82	410,821
2021-06-25	$7.66	$7.87	$7.55	$7.67	$7.67	356,533
2021-06-24	$7.78	$7.81	$7.45	$7.67	$7.67	821,491
2021-06-23	$8.10	$8.43	$7.39	$7.98	$7.98	3,802,989
2021-06-22	$7.80	$8.16	$7.06	$7.30	$7.30	3,535,849
2021-06-21	$6.93	$7.05	$6.64	$7.01	$7.01	160,133
2021-06-18	$7.05	$7.15	$6.78	$6.98	$6.98	197,693
2021-06-17	$7.48	$7.69	$6.99	$7.14	$7.14	558,328
2021-06-16	$7.07	$7.22	$6.93	$7.06	$7.06	109,677
2021-06-15	$7.45	$7.70	$7.05	$7.13	$7.13	210,853
2021-06-14	$7.55	$7.60	$7.33	$7.47	$7.47	140,743
2021-06-11	$7.50	$7.55	$7.31	$7.50	$7.50	83,552
2021-06-10	$7.50	$7.62	$7.28	$7.44	$7.44	116,310
2021-06-09	$7.94	$7.95	$7.41	$7.47	$7.47	334,167
2021-06-08	$7.54	$7.89	$7.36	$7.78	$7.78	399,802
2021-06-07	$7.20	$7.56	$7.01	$7.44	$7.44	187,155
2021-06-04	$7.14	$7.19	$6.95	$7.09	$7.09	145,608
2021-06-03	$7.00	$7.33	$6.86	$7.14	$7.14	241,766
2021-06-02	$7.18	$8.70	$6.91	$7.19	$7.19	2,250,304
2021-06-01	$7.03	$7.24	$6.81	$7.13	$7.13	137,282
2021-05-28	$7.08	$7.37	$6.90	$6.90	$6.90	144,442
2021-05-27	$6.88	$7.14	$6.80	$7.07	$7.07	137,685
2021-05-26	$6.57	$6.85	$6.39	$6.82	$6.82	139,169
2021-05-25	$6.69	$6.84	$6.50	$6.52	$6.52	76,980
2021-05-24	$7.02	$7.02	$6.71	$6.75	$6.75	105,690
2021-05-21	$7.15	$7.20	$6.90	$6.96	$6.96	120,912
2021-05-20	$7.30	$7.49	$6.95	$7.12	$7.12	269,897
2021-05-19	$6.80	$8.40	$6.60	$7.15	$7.15	2,705,487
2021-05-18	$6.68	$7.10	$6.50	$6.91	$6.91	196,294
2021-05-17	$6.39	$6.69	$6.25	$6.69	$6.69	101,918
2021-05-14	$6.18	$6.60	$6.02	$6.46	$6.46	119,540
2021-05-13	$6.32	$6.73	$5.92	$6.10	$6.10	170,379
2021-05-12	$6.55	$6.75	$6.10	$6.26	$6.26	113,495
2021-05-11	$6.21	$6.72	$6.21	$6.71	$6.71	153,840
2021-05-10	$6.66	$6.81	$6.36	$6.53	$6.53	135,859
2021-05-07	$6.74	$6.93	$6.60	$6.74	$6.74	136,009
2021-05-06	$6.84	$6.98	$6.19	$6.53	$6.53	250,887
2021-05-05	$7.15	$7.38	$6.72	$6.80	$6.80	225,235
2021-05-04	$7.30	$7.38	$6.90	$7.14	$7.14	213,221
2021-05-03	$7.66	$7.78	$7.07	$7.46	$7.46	257,371
2021-04-30	$7.49	$7.93	$7.46	$7.60	$7.60	306,096
2021-04-29	$8.52	$8.59	$7.71	$7.80	$7.80	335,090
2021-04-28	$8.69	$8.94	$8.31	$8.45	$8.45	177,540
2021-04-27	$9.03	$9.37	$8.64	$8.77	$8.77	92,715
2021-04-26	$8.88	$9.16	$8.62	$8.99	$8.99	144,416
2021-04-23	$8.57	$8.81	$8.39	$8.66	$8.66	105,937
2021-04-22	$8.73	$9.29	$8.44	$8.54	$8.54	129,323
2021-04-21	$7.80	$8.60	$7.62	$8.55	$8.55	160,690
2021-04-20	$8.02	$8.16	$7.66	$7.91	$7.91	213,398
2021-04-19	$8.40	$8.67	$7.75	$8.18	$8.18	196,565
2021-04-16	$8.26	$8.75	$8.12	$8.50	$8.50	185,156
2021-04-15	$9.25	$9.25	$8.24	$8.30	$8.30	312,309
2021-04-14	$9.12	$9.34	$8.91	$8.96	$8.96	203,035
2021-04-13	$9.30	$9.49	$8.90	$9.17	$9.17	193,183
2021-04-12	$9.65	$9.95	$9.41	$9.44	$9.44	132,549
2021-04-09	$9.89	$9.97	$9.63	$9.78	$9.78	123,363
2021-04-08	$10.02	$10.07	$9.28	$10.04	$10.04	173,412
2021-04-07	$10.37	$10.49	$9.69	$9.87	$9.87	232,336
2021-04-06	$10.04	$10.53	$9.81	$10.41	$10.41	206,204
2021-04-05	$10.58	$10.72	$10.10	$10.21	$10.21	392,758
2021-04-01	$10.27	$11.22	$10.03	$10.37	$10.37	919,389
2021-03-31	$10.40	$11.17	$9.75	$10.08	$10.08	1,010,271
2021-03-30	$8.00	$11.36	$7.92	$10.59	$10.59	6,020,076
2021-03-29	$8.58	$8.77	$8.01	$8.06	$8.06	120,170
2021-03-26	$8.81	$9.00	$8.50	$8.59	$8.59	187,505
2021-03-25	$7.98	$8.88	$7.77	$8.67	$8.67	273,396
2021-03-24	$9.01	$9.20	$8.20	$8.22	$8.22	166,042
2021-03-23	$9.05	$9.14	$8.73	$8.91	$8.91	128,163
2021-03-22	$9.65	$9.65	$9.03	$9.16	$9.16	93,952
2021-03-19	$9.00	$9.45	$8.83	$9.40	$9.40	154,768
2021-03-18	$9.63	$9.67	$8.85	$8.95	$8.95	148,480
2021-03-17	$8.73	$9.90	$8.73	$9.61	$9.61	188,903
2021-03-16	$10.02	$10.24	$8.72	$9.09	$9.09	338,316
2021-03-15	$10.26	$10.67	$9.88	$9.97	$9.97	351,126
2021-03-12	$9.60	$10.30	$9.50	$10.22	$10.22	162,599
2021-03-11	$9.55	$10.10	$9.54	$9.99	$9.99	218,915
2021-03-10	$9.75	$9.98	$9.20	$9.40	$9.40	291,535
2021-03-09	$8.14	$9.29	$8.05	$9.29	$9.29	314,700
2021-03-08	$7.73	$8.34	$7.60	$7.72	$7.72	251,470
2021-03-05	$8.07	$8.27	$6.50	$7.62	$7.62	517,420
2021-03-04	$7.95	$8.40	$7.44	$7.99	$7.99	405,769
2021-03-03	$9.54	$9.69	$7.99	$8.20	$8.20	470,476
2021-03-02	$9.78	$9.90	$9.43	$9.43	$9.43	190,510
2021-03-01	$9.96	$10.25	$9.53	$9.67	$9.67	256,428
2021-02-26	$9.52	$10.15	$9.50	$9.67	$9.67	195,293
2021-02-25	$11.32	$12.00	$9.50	$9.53	$9.53	503,971
2021-02-24	$10.62	$11.37	$10.14	$10.81	$10.81	747,870
2021-02-23	$9.45	$10.09	$8.50	$9.76	$9.76	658,219
2021-02-22	$12.04	$12.19	$10.56	$10.61	$10.61	580,534
2021-02-19	$11.79	$12.37	$11.76	$12.22	$12.22	411,822
2021-02-18	$11.81	$12.38	$11.56	$11.62	$11.62	505,812
2021-02-17	$12.63	$12.79	$11.24	$11.92	$11.92	863,289
2021-02-16	$13.53	$13.68	$12.65	$12.66	$12.66	617,894
2021-02-12	$13.78	$14.09	$13.36	$13.69	$13.69	348,862
2021-02-11	$15.10	$15.20	$13.53	$13.91	$13.91	640,736
2021-02-10	$15.32	$15.50	$14.06	$15.20	$15.20	1,115,388
2021-02-09	$15.05	$16.21	$14.63	$15.10	$15.10	831,513
2021-02-08	$13.94	$15.41	$13.42	$15.13	$15.13	1,218,570
2021-02-05	$14.21	$14.60	$13.23	$13.87	$13.87	843,306
2021-02-04	$14.61	$15.00	$14.07	$14.33	$14.33	536,580
2021-02-03	$13.91	$14.90	$13.68	$14.56	$14.56	861,742
2021-02-02	$13.33	$14.77	$12.98	$13.82	$13.82	1,226,523
2021-02-01	$13.25	$13.50	$12.48	$12.76	$12.76	677,977
2021-01-29	$13.30	$14.24	$12.22	$12.85	$12.85	973,856
2021-01-28	$15.12	$15.44	$12.30	$13.18	$13.18	1,644,819
2021-01-27	$15.00	$16.75	$14.16	$15.01	$15.01	1,280,098
2021-01-26	$17.42	$17.56	$15.63	$16.09	$16.09	1,546,880
2021-01-25	$17.95	$19.30	$15.30	$17.86	$17.86	7,580,639
2021-01-22	$13.07	$14.19	$12.80	$13.88	$13.88	1,041,808
2021-01-21	$13.24	$14.61	$12.11	$13.61	$13.61	2,208,434
2021-01-20	$13.26	$15.44	$12.62	$13.04	$13.04	3,136,419
2021-01-19	$11.33	$13.82	$10.95	$13.55	$13.55	2,494,599
2021-01-15	$11.81	$12.26	$10.68	$10.90	$10.90	1,613,135
2021-01-14	$11.08	$12.57	$10.67	$12.30	$12.30	2,544,736
2021-01-13	$11.08	$11.25	$10.30	$10.86	$10.86	934,248
2021-01-12	$10.60	$11.25	$10.10	$11.09	$11.09	1,459,614
2021-01-11	$10.07	$11.10	$9.57	$10.16	$10.16	1,069,121
2021-01-08	$12.06	$12.10	$10.01	$10.30	$10.30	2,189,533
2021-01-07	$10.80	$12.15	$10.62	$11.93	$11.93	3,291,349
2021-01-06	$10.95	$11.35	$9.60	$10.02	$10.02	2,570,516
2021-01-05	$8.80	$10.45	$8.56	$10.10	$10.10	1,575,279
2021-01-04	$9.13	$9.19	$8.38	$8.85	$8.85	671,038
2020-12-31	$9.17	$9.69	$8.92	$9.28	$9.28	875,079
2020-12-30	$8.81	$9.49	$8.54	$9.36	$9.36	1,179,803
2020-12-29	$9.35	$9.40	$8.03	$8.43	$8.43	963,517
2020-12-28	$10.50	$10.59	$9.05	$9.20	$9.20	1,631,521
2020-12-24	$9.43	$10.33	$9.26	$10.07	$10.07	2,556,724
2020-12-23	$10.37	$11.36	$8.74	$9.26	$9.26	16,469,001
2020-12-22	$7.40	$8.10	$7.17	$7.89	$7.89	1,043,135
2020-12-21	$6.89	$7.35	$6.87	$7.25	$7.25	439,321
2020-12-18	$7.16	$7.44	$7.10	$7.17	$7.17	461,730
2020-12-17	$7.44	$7.53	$6.88	$7.14	$7.14	477,813
2020-12-16	$7.76	$7.80	$7.07	$7.39	$7.39	564,753
2020-12-15	$6.91	$7.69	$6.70	$7.65	$7.65	1,229,113
2020-12-14	$7.01	$7.01	$6.31	$6.42	$6.42	1,205,814
2020-12-11	$7.79	$7.89	$7.17	$7.25	$7.25	640,189
2020-12-10	$7.74	$8.15	$7.66	$7.88	$7.88	375,641
2020-12-09	$8.20	$8.27	$7.59	$7.90	$7.90	568,941
2020-12-08	$8.45	$8.45	$7.78	$8.20	$8.20	627,620
2020-12-07	$9.12	$9.17	$8.01	$8.25	$8.25	1,135,074
2020-12-04	$9.39	$9.48	$8.92	$9.17	$9.17	537,972
2020-12-03	$9.41	$9.80	$9.10	$9.39	$9.39	723,867
2020-12-02	$9.61	$9.74	$9.11	$9.32	$9.32	1,194,230
2020-12-01	$9.47	$10.42	$9.09	$9.93	$9.93	1,614,841
2020-11-30	$9.97	$10.03	$8.84	$9.09	$9.09	1,292,389
2020-11-27	$9.47	$10.24	$8.76	$10.05	$10.05	1,205,018
2020-11-25	$8.89	$9.60	$8.60	$9.14	$9.14	641,643
2020-11-24	$10.49	$10.90	$8.55	$8.79	$8.79	2,243,287
2020-11-23	$9.70	$10.22	$9.41	$9.97	$9.97	1,928,792
2020-11-20	$9.82	$10.99	$9.11	$9.43	$9.43	3,537,833
2020-11-19	$8.65	$9.75	$8.50	$9.52	$9.52	3,243,582
2020-11-18	$7.98	$8.49	$7.62	$8.13	$8.13	1,426,219
2020-11-17	$7.60	$8.30	$7.32	$7.80	$7.80	1,312,446
2020-11-16	$6.87	$8.09	$6.45	$7.79	$7.79	2,884,087
2020-11-13	$6.81	$7.07	$6.60	$6.82	$6.82	544,199
2020-11-12	$7.02	$7.21	$6.52	$6.64	$6.64	512,403
2020-11-11	$6.84	$7.11	$6.77	$7.11	$7.11	373,807
2020-11-10	$7.28	$7.32	$6.81	$6.88	$6.88	752,051
2020-11-09	$8.22	$8.24	$7.38	$7.49	$7.49	764,033
2020-11-06	$7.50	$7.78	$7.07	$7.75	$7.75	686,095
2020-11-05	$7.60	$7.75	$7.31	$7.66	$7.66	849,974
2020-11-04	$7.12	$8.16	$7.00	$7.37	$7.37	1,854,613
2020-11-03	$6.00	$7.11	$6.00	$7.09	$7.09	1,804,829
2020-11-02	$6.05	$6.13	$5.78	$5.94	$5.94	455,296
2020-10-30	$6.30	$6.50	$5.85	$5.88	$5.88	512,252
2020-10-29	$6.30	$6.91	$6.30	$6.31	$6.31	1,238,765
2020-10-28	$6.56	$6.65	$6.10	$6.18	$6.18	761,010
2020-10-27	$6.83	$7.26	$6.75	$6.85	$6.85	924,911
2020-10-26	$7.20	$7.20	$6.57	$6.70	$6.70	1,025,621
2020-10-23	$7.62	$8.22	$7.27	$7.40	$7.40	1,440,228
2020-10-22	$7.10	$8.49	$7.10	$7.44	$7.44	2,815,441
2020-10-21	$7.90	$7.91	$7.10	$7.10	$7.10	1,524,995
2020-10-20	$8.84	$8.90	$7.91	$7.97	$7.97	2,362,954
2020-10-19	$9.01	$9.15	$8.26	$8.55	$8.55	1,483,576
2020-10-16	$9.80	$10.49	$8.62	$8.95	$8.95	6,502,768
2020-10-15	$10.03	$10.04	$8.67	$8.98	$8.98	5,009,718
2020-10-14	$12.46	$12.64	$11.35	$11.49	$11.49	2,415,013
2020-10-13	$13.38	$14.28	$12.16	$12.69	$12.69	1,902,573
2020-10-12	$15.00	$16.00	$13.18	$13.61	$13.61	5,161,797
2020-10-09	$15.84	$24.33	$14.10	$16.28	$16.28	110,114,647
2020-10-08	$10.60	$10.75	$9.97	$10.09	$10.09	442,742
2020-10-07	$10.40	$11.49	$10.15	$10.50	$10.50	879,116
2020-10-06	$11.06	$11.64	$9.61	$9.80	$9.80	1,265,391
2020-10-05	$12.50	$12.89	$10.83	$11.49	$11.49	1,905,872
2020-10-02	$10.01	$12.98	$9.65	$12.27	$12.27	3,043,097
2020-10-01	$9.52	$11.15	$9.50	$10.63	$10.63	2,341,748
2020-09-30	$8.42	$9.69	$8.42	$9.16	$9.16	1,573,668
2020-09-29	$8.10	$9.37	$8.08	$8.37	$8.37	980,838
2020-09-28	$8.61	$8.85	$7.93	$8.10	$8.10	456,893
2020-09-25	$7.94	$8.50	$7.84	$8.50	$8.50	489,788
2020-09-24	$7.70	$8.77	$7.17	$7.96	$7.96	1,306,018
2020-09-23	$9.68	$9.75	$7.52	$7.75	$7.75	1,416,989
2020-09-22	$8.77	$9.68	$8.57	$9.50	$9.50	1,481,639
2020-09-21	$9.21	$11.49	$8.02	$8.93	$8.93	9,605,951
2020-09-18	$7.80	$9.25	$7.80	$8.74	$8.74	2,132,325
2020-09-17	$6.55	$8.42	$6.45	$7.96	$7.96	2,464,431
2020-09-16	$6.75	$7.13	$6.48	$6.70	$6.70	744,790
2020-09-15	$7.00	$7.25	$6.60	$6.70	$6.70	786,282
2020-09-14	$6.03	$7.36	$5.75	$7.14	$7.14	1,362,005
2020-09-11	$7.00	$7.48	$6.18	$6.34	$6.34	1,102,551
2020-09-10	$7.99	$8.16	$6.91	$7.06	$7.06	1,427,339
2020-09-09	$9.94	$10.69	$7.51	$7.90	$7.90	2,821,405
2020-09-08	$10.37	$13.75	$9.50	$9.72	$9.72	3,854,804
2020-09-04	$8.93	$14.84	$8.80	$11.61	$11.61	16,614,000
2020-09-03	$8.59	$9.65	$8.10	$9.06	$9.06	2,885,491
2020-09-02	$8.12	$10.37	$7.87	$8.88	$8.88	6,703,849
2020-09-01	$7.96	$9.50	$7.52	$8.13	$8.13	6,017,063
2020-08-31	$7.85	$10.61	$6.51	$9.12	$9.12	17,226,794
2020-08-28	$5.05	$8.33	$5.02	$8.25	$8.25	29,487,213
2020-08-27	$4.01	$5.40	$4.00	$4.88	$4.88	2,174,426
2020-08-26	$4.00	$4.38	$3.59	$4.30	$4.30	1,322,612
2020-08-25	$4.23	$5.63	$3.57	$4.12	$4.12	36,889,274
2020-08-24	$2.92	$3.45	$2.65	$3.29	$3.29	3,925,479
2020-08-21	$3.31	$3.31	$2.50	$2.62	$2.62	750,524
2020-08-20	$3.80	$4.27	$3.56	$3.59	$3.59	710,056
2020-08-19	$2.99	$4.20	$2.99	$4.00	$4.00	3,757,194
2020-08-18	$2.66	$3.16	$2.60	$3.13	$3.13	414,263
2020-08-17	$2.20	$2.76	$2.12	$2.68	$2.68	445,382
2020-08-14	$2.27	$2.30	$2.08	$2.20	$2.20	55,037
2020-08-13	$2.35	$2.35	$2.26	$2.27	$2.27	47,745
2020-08-12	$2.17	$2.33	$2.11	$2.33	$2.33	120,418
2020-08-11	$2.21	$2.25	$2.04	$2.17	$2.17	59,386
2020-08-10	$2.12	$2.35	$2.11	$2.22	$2.22	211,757
2020-08-07	$1.99	$2.10	$1.93	$2.05	$2.05	114,381
2020-08-06	$1.86	$2.02	$1.85	$1.95	$1.95	136,545
2020-08-05	$1.83	$1.89	$1.78	$1.87	$1.87	91,748
2020-08-04	$1.82	$1.99	$1.73	$1.85	$1.85	115,957
2020-08-03	$1.78	$1.84	$1.71	$1.84	$1.84	79,208
2020-07-31	$1.94	$1.94	$1.71	$1.73	$1.73	52,520
2020-07-30	$1.76	$1.91	$1.71	$1.87	$1.87	48,071
2020-07-29	$1.87	$1.90	$1.71	$1.78	$1.78	95,967
2020-07-28	$1.92	$1.94	$1.83	$1.87	$1.87	69,848
2020-07-27	$1.94	$1.98	$1.82	$1.92	$1.92	80,171
2020-07-24	$2.10	$2.14	$1.83	$1.91	$1.91	106,493
2020-07-23	$2.08	$2.19	$1.99	$2.03	$2.03	138,353
2020-07-22	$2.10	$2.45	$2.02	$2.12	$2.12	617,027
2020-07-21	$2.15	$2.18	$1.96	$2.06	$2.06	128,469
2020-07-20	$2.13	$2.28	$2.07	$2.20	$2.20	309,074
2020-07-17	$1.88	$2.14	$1.81	$1.93	$1.93	488,821
2020-07-16	$1.80	$2.03	$1.80	$1.89	$1.89	105,130
2020-07-15	$1.75	$1.84	$1.74	$1.78	$1.78	100,836
2020-07-14	$1.71	$1.84	$1.60	$1.75	$1.75	136,151
2020-07-13	$1.96	$1.99	$1.55	$1.60	$1.60	187,383
2020-07-10	$2.12	$2.14	$1.83	$1.91	$1.91	159,865
2020-07-09	$2.02	$2.17	$1.85	$2.15	$2.15	283,056
2020-07-08	$1.71	$2.05	$1.70	$1.97	$1.97	294,791
2020-07-07	$1.75	$1.79	$1.66	$1.70	$1.70	130,731
2020-07-06	$1.59	$1.78	$1.55	$1.75	$1.75	327,018
2020-07-02	$1.33	$1.98	$1.33	$1.44	$1.44	1,173,427
2020-07-01	$1.31	$1.78	$1.27	$1.33	$1.33	1,352,286
2020-06-30	$1.30	$1.39	$1.28	$1.32	$1.32	78,851
2020-06-29	$1.37	$1.40	$1.29	$1.30	$1.30	75,007
2020-06-26	$1.39	$1.39	$1.28	$1.32	$1.32	54,515
2020-06-25	$1.40	$1.48	$1.36	$1.42	$1.42	59,680
2020-06-24	$1.32	$1.39	$1.27	$1.39	$1.39	98,405
2020-06-23	$1.35	$1.41	$1.30	$1.34	$1.34	112,487
2020-06-22	$1.53	$1.53	$1.36	$1.38	$1.38	89,660
2020-06-19	$1.63	$1.67	$1.42	$1.56	$1.56	236,042
2020-06-18	$1.42	$1.50	$1.31	$1.37	$1.37	454,524
2020-06-17	$1.37	$3.04	$1.37	$1.60	$1.60	8,253,411
2020-06-16	$1.21	$1.43	$1.21	$1.35	$1.35	236,127
2020-06-15	$1.17	$1.24	$1.13	$1.18	$1.18	86,635
2020-06-12	$1.18	$1.22	$1.11	$1.16	$1.16	45,444
2020-06-11	$1.18	$1.22	$1.10	$1.12	$1.12	118,328
2020-06-10	$1.33	$1.35	$1.25	$1.32	$1.32	77,893
2020-06-09	$1.42	$1.43	$1.24	$1.30	$1.30	132,049
2020-06-08	$1.35	$1.38	$1.24	$1.29	$1.29	149,844
2020-06-05	$1.20	$1.28	$1.17	$1.26	$1.26	176,469
2020-06-04	$1.18	$1.25	$1.11	$1.21	$1.21	250,274
2020-06-03	$1.36	$1.56	$1.05	$1.20	$1.20	3,659,021
2020-06-02	$0.97	$1.00	$0.95	$1.00	$1.00	43,529
2020-06-01	$0.94	$1.00	$0.88	$0.95	$0.95	26,224
2020-05-29	$0.93	$1.02	$0.93	$0.94	$0.94	42,441
2020-05-28	$0.99	$0.99	$0.93	$0.98	$0.98	19,872
2020-05-27	$0.99	$1.05	$0.99	$0.99	$0.99	53,504
2020-05-26	$1.02	$1.18	$1.01	$1.01	$1.01	221,644
2020-05-22	$0.96	$1.04	$0.95	$1.02	$1.02	79,391
2020-05-21	$0.94	$1.06	$0.91	$0.99	$0.99	150,008
2020-05-20	$0.89	$0.95	$0.86	$0.94	$0.94	97,296
2020-05-19	$0.97	$0.97	$0.85	$0.95	$0.95	21,331
2020-05-18	$0.88	$1.00	$0.80	$0.93	$0.93	173,244
2020-05-15	$0.85	$0.93	$0.84	$0.88	$0.88	33,183
2020-05-14	$0.90	$0.96	$0.81	$0.90	$0.90	45,906
2020-05-13	$0.97	$1.04	$0.85	$0.90	$0.90	77,303
2020-05-12	$1.05	$1.05	$0.99	$0.99	$0.99	81,889
2020-05-11	$1.00	$1.05	$0.99	$1.01	$1.01	96,331
2020-05-08	$1.09	$1.11	$0.99	$1.05	$1.05	235,558
2020-05-07	$1.10	$1.19	$1.00	$1.11	$1.11	417,310
2020-05-06	$0.74	$1.64	$0.74	$1.03	$1.03	3,350,202
2020-05-05	$0.79	$0.84	$0.70	$0.78	$0.78	39,051
2020-05-04	$0.74	$0.80	$0.73	$0.80	$0.80	7,492
2020-05-01	$0.75	$0.81	$0.75	$0.75	$0.75	1,897
2020-04-30	$0.80	$0.82	$0.75	$0.75	$0.75	23,936
2020-04-29	$0.72	$0.82	$0.72	$0.80	$0.80	61,657
2020-04-28	$0.78	$0.85	$0.78	$0.82	$0.82	27,821
2020-04-27	$0.84	$0.84	$0.76	$0.83	$0.83	11,106
2020-04-24	$0.77	$0.88	$0.70	$0.79	$0.79	54,576
2020-04-23	$0.72	$0.82	$0.71	$0.75	$0.75	69,776
2020-04-22	$0.70	$1.08	$0.62	$0.70	$0.70	423,258
2020-04-21	$0.76	$0.76	$0.70	$0.72	$0.72	29,517
2020-04-20	$0.78	$0.78	$0.71	$0.74	$0.74	22,428
2020-04-17	$0.76	$0.84	$0.70	$0.70	$0.70	62,618
2020-04-16	$0.67	$0.88	$0.67	$0.76	$0.76	59,325
2020-04-15	$0.68	$0.75	$0.59	$0.75	$0.75	31,947
2020-04-14	$0.73	$0.73	$0.69	$0.72	$0.72	14,880
2020-04-13	$0.70	$0.73	$0.69	$0.69	$0.69	16,215
2020-04-09	$0.70	$0.73	$0.70	$0.70	$0.70	6,659
2020-04-08	$0.72	$0.73	$0.67	$0.72	$0.72	31,412
2020-04-07	$0.71	$0.76	$0.66	$0.70	$0.70	32,019
2020-04-06	$0.68	$0.72	$0.62	$0.68	$0.68	11,344
2020-04-03	$0.73	$0.80	$0.66	$0.67	$0.67	19,935
2020-04-02	$0.76	$0.78	$0.72	$0.73	$0.73	11,992
2020-04-01	$0.77	$0.77	$0.71	$0.75	$0.75	12,286
2020-03-31	$0.77	$0.78	$0.70	$0.74	$0.74	36,262
2020-03-30	$0.74	$0.76	$0.72	$0.73	$0.73	6,070
2020-03-27	$0.72	$0.74	$0.67	$0.74	$0.74	12,374
2020-03-26	$0.68	$0.82	$0.68	$0.73	$0.73	17,470
2020-03-25	$0.66	$0.72	$0.63	$0.68	$0.68	30,022
2020-03-24	$0.67	$0.69	$0.61	$0.66	$0.66	5,603
2020-03-23	$0.66	$0.66	$0.59	$0.66	$0.66	3,796
2020-03-20	$0.70	$0.70	$0.59	$0.64	$0.64	27,331
2020-03-19	$0.65	$0.70	$0.60	$0.68	$0.68	66,164
2020-03-18	$0.60	$0.72	$0.59	$0.60	$0.60	11,938
2020-03-17	$0.74	$0.79	$0.66	$0.66	$0.66	13,678
2020-03-16	$0.75	$0.75	$0.59	$0.72	$0.72	25,629
2020-03-13	$0.78	$0.87	$0.76	$0.87	$0.87	29,674
2020-03-12	$0.83	$0.89	$0.71	$0.81	$0.81	17,179
2020-03-11	$0.89	$0.95	$0.87	$0.90	$0.90	30,234
2020-03-10	$0.93	$1.01	$0.91	$0.94	$0.94	43,960
2020-03-09	$0.87	$1.02	$0.87	$0.93	$0.93	40,124
2020-03-06	$1.02	$1.07	$0.89	$0.98	$0.98	41,561
2020-03-05	$1.04	$1.08	$1.00	$1.05	$1.05	30,011
2020-03-04	$1.08	$1.11	$1.02	$1.09	$1.09	41,658
2020-03-03	$1.07	$1.12	$1.02	$1.07	$1.07	14,139
2020-03-02	$1.11	$1.19	$1.04	$1.10	$1.10	36,649
2020-02-28	$0.98	$1.18	$0.98	$1.11	$1.11	87,791
2020-02-27	$1.12	$1.24	$1.01	$1.11	$1.11	360,003
2020-02-26	$1.22	$1.36	$1.15	$1.17	$1.17	822,574
2020-02-25	$1.78	$2.50	$1.30	$1.40	$1.40	12,565,801
2020-02-24	$1.16	$1.23	$1.16	$1.19	$1.19	24,971
2020-02-21	$1.26	$1.26	$1.17	$1.22	$1.22	34,930
2020-02-20	$1.28	$1.31	$1.17	$1.26	$1.26	26,639
2020-02-19	$1.28	$1.35	$1.20	$1.21	$1.21	127,126
2020-02-18	$1.21	$1.26	$1.17	$1.22	$1.22	40,065
2020-02-14	$1.17	$1.22	$1.16	$1.17	$1.17	24,813
2020-02-13	$1.27	$1.29	$1.16	$1.16	$1.16	32,103
2020-02-12	$1.19	$1.34	$1.16	$1.24	$1.24	85,823
2020-02-11	$1.12	$1.18	$1.12	$1.14	$1.14	1,654
2020-02-10	$1.20	$1.20	$1.15	$1.15	$1.15	10,476
2020-02-07	$1.20	$1.21	$1.10	$1.17	$1.17	15,491
2020-02-06	$1.11	$1.20	$1.11	$1.20	$1.20	10,566
2020-02-05	$1.10	$1.16	$1.10	$1.16	$1.16	18,985
2020-02-04	$1.10	$1.19	$1.09	$1.11	$1.11	8,284
2020-02-03	$1.13	$1.17	$1.09	$1.12	$1.12	26,115
2020-01-31	$1.13	$1.13	$1.09	$1.10	$1.10	10,003
2020-01-30	$1.15	$1.15	$1.09	$1.09	$1.09	6,344
2020-01-29	$1.11	$1.14	$1.11	$1.14	$1.14	4,963
2020-01-28	$1.10	$1.16	$1.10	$1.14	$1.14	3,645
2020-01-27	$1.18	$1.18	$1.09	$1.15	$1.15	15,797
2020-01-24	$1.19	$1.19	$1.09	$1.12	$1.12	13,122
2020-01-23	$1.08	$1.19	$1.08	$1.14	$1.14	17,403
2020-01-22	$1.10	$1.16	$1.10	$1.16	$1.16	26,895
2020-01-21	$1.11	$1.11	$1.10	$1.10	$1.10	2,751
2020-01-17	$1.08	$1.12	$1.07	$1.08	$1.08	27,568
2020-01-16	$1.10	$1.15	$1.10	$1.13	$1.13	47,907
2020-01-15	$1.04	$1.09	$1.03	$1.09	$1.09	37,365
2020-01-14	$1.10	$1.10	$1.06	$1.06	$1.06	2,370
2020-01-13	$1.06	$1.09	$1.06	$1.08	$1.08	11,161
2020-01-10	$1.06	$1.08	$1.04	$1.08	$1.08	15,784
2020-01-09	$1.06	$1.10	$1.06	$1.07	$1.07	7,919
2020-01-08	$1.08	$1.10	$1.04	$1.08	$1.08	25,411
2020-01-07	$1.08	$1.09	$1.05	$1.08	$1.08	7,410
2020-01-06	$1.11	$1.11	$1.03	$1.08	$1.08	11,874
2020-01-03	$1.03	$1.15	$1.03	$1.08	$1.08	171,782
2020-01-02	$1.05	$1.08	$1.04	$1.05	$1.05	9,587
2019-12-31	$1.05	$1.09	$1.05	$1.05	$1.05	24,615
2019-12-30	$1.11	$1.11	$1.07	$1.07	$1.07	16,715
2019-12-27	$1.11	$1.13	$1.09	$1.09	$1.09	9,747
2019-12-26	$1.08	$1.11	$1.08	$1.10	$1.10	17,254
2019-12-24	$1.12	$1.12	$1.10	$1.11	$1.11	11,615
2019-12-23	$1.13	$1.13	$1.11	$1.11	$1.11	5,929
2019-12-20	$1.13	$1.14	$1.10	$1.10	$1.10	17,698
2019-12-19	$1.12	$1.13	$1.11	$1.13	$1.13	5,858
2019-12-18	$1.16	$1.16	$1.10	$1.12	$1.12	1,705
2019-12-17	$1.12	$1.17	$1.12	$1.17	$1.17	2,028
2019-12-16	$1.11	$1.17	$1.11	$1.12	$1.12	11,930
2019-12-13	$1.14	$1.20	$1.08	$1.10	$1.10	7,663
2019-12-12	$1.24	$1.29	$1.12	$1.17	$1.17	121,061
2019-12-11	$1.14	$1.27	$1.11	$1.25	$1.25	77,041
2019-12-10	$1.12	$1.12	$1.08	$1.10	$1.10	5,448
2019-12-09	$1.09	$1.09	$1.07	$1.07	$1.07	10,738
2019-12-06	$1.13	$1.13	$1.08	$1.10	$1.10	9,476
2019-12-05	$1.10	$1.13	$1.10	$1.11	$1.11	1,774
2019-12-04	$1.13	$1.13	$1.11	$1.11	$1.11	8,408
2019-12-03	$1.08	$1.15	$1.07	$1.10	$1.10	24,900
2019-12-02	$1.11	$1.12	$1.10	$1.10	$1.10	2,973
2019-11-29	$1.12	$1.12	$1.06	$1.08	$1.08	11,313
2019-11-27	$1.14	$1.17	$1.09	$1.10	$1.10	47,608
2019-11-26	$1.16	$1.16	$1.13	$1.16	$1.16	17,330
2019-11-25	$1.22	$1.23	$1.12	$1.15	$1.15	105,718
2019-11-22	$1.25	$1.25	$1.21	$1.21	$1.21	4,111
2019-11-21	$1.23	$1.26	$1.23	$1.25	$1.25	7,136
2019-11-20	$1.23	$1.26	$1.23	$1.23	$1.23	11,256
2019-11-19	$1.25	$1.26	$1.25	$1.26	$1.26	5,950
2019-11-18	$1.25	$1.28	$1.25	$1.27	$1.27	5,072
2019-11-15	$1.23	$1.31	$1.23	$1.28	$1.28	53,699
2019-11-14	$1.20	$1.24	$1.20	$1.22	$1.22	8,006
2019-11-13	$1.23	$1.26	$1.20	$1.21	$1.21	35,980
2019-11-12	$1.25	$1.26	$1.24	$1.26	$1.26	6,704
2019-11-11	$1.24	$1.27	$1.22	$1.26	$1.26	23,139
2019-11-08	$1.24	$1.27	$1.22	$1.27	$1.27	4,404
2019-11-07	$1.28	$1.33	$1.23	$1.23	$1.23	41,930
2019-11-06	$1.27	$1.33	$1.25	$1.29	$1.29	24,671
2019-11-05	$1.30	$1.30	$1.24	$1.28	$1.28	13,270
2019-11-04	$1.33	$1.33	$1.24	$1.27	$1.27	30,523
2019-11-01	$1.23	$1.26	$1.22	$1.26	$1.26	4,249
2019-10-31	$1.24	$1.24	$1.22	$1.23	$1.23	9,114
2019-10-30	$1.25	$1.25	$1.22	$1.24	$1.24	10,975
2019-10-29	$1.26	$1.31	$1.22	$1.24	$1.24	98,496
2019-10-28	$1.23	$1.28	$1.22	$1.25	$1.25	40,698
2019-10-25	$1.23	$1.26	$1.22	$1.23	$1.23	24,144
2019-10-24	$1.28	$1.29	$1.23	$1.23	$1.23	68,703
2019-10-23	$1.22	$1.35	$1.22	$1.29	$1.29	114,567
2019-10-22	$1.65	$1.76	$1.23	$1.28	$1.28	1,118,236
2019-10-21	$1.46	$1.55	$1.36	$1.45	$1.45	55,501
2019-10-18	$1.40	$1.43	$1.37	$1.41	$1.41	6,062
2019-10-17	$1.37	$1.43	$1.37	$1.40	$1.40	5,960
2019-10-16	$1.43	$1.54	$1.38	$1.44	$1.44	87,572
2019-10-15	$1.40	$1.45	$1.31	$1.44	$1.44	27,972
2019-10-14	$1.30	$1.49	$1.30	$1.39	$1.39	131,909
2019-10-11	$1.31	$1.34	$1.29	$1.33	$1.33	5,388
2019-10-10	$1.31	$1.31	$1.27	$1.29	$1.29	1,042
2019-10-09	$1.29	$1.33	$1.28	$1.28	$1.28	11,436
2019-10-08	$1.31	$1.35	$1.29	$1.31	$1.31	8,402
2019-10-07	$1.30	$1.30	$1.27	$1.27	$1.27	3,664
2019-10-04	$1.27	$1.38	$1.23	$1.27	$1.27	7,185
2019-10-03	$1.22	$1.26	$1.22	$1.24	$1.24	19,579
2019-10-02	$1.27	$1.28	$1.27	$1.27	$1.27	7,950
2019-10-01	$1.30	$1.30	$1.24	$1.27	$1.27	11,290
2019-09-30	$1.32	$1.33	$1.30	$1.30	$1.30	1,224
2019-09-27	$1.32	$1.34	$1.30	$1.31	$1.31	4,825
2019-09-26	$1.36	$1.36	$1.31	$1.31	$1.31	25,109
2019-09-25	$1.42	$1.48	$1.35	$1.36	$1.36	9,970
2019-09-24	$1.44	$1.44	$1.37	$1.37	$1.37	5,027
2019-09-23	$1.41	$1.45	$1.36	$1.45	$1.45	3,896
2019-09-20	$1.39	$1.50	$1.30	$1.39	$1.39	29,985
2019-09-19	$1.49	$1.50	$1.36	$1.37	$1.37	30,623
2019-09-18	$1.48	$1.50	$1.41	$1.44	$1.44	11,952
2019-09-17	$1.42	$1.48	$1.32	$1.42	$1.42	38,586
2019-09-16	$1.38	$1.45	$1.26	$1.34	$1.34	30,864
2019-09-13	$1.31	$1.39	$1.31	$1.35	$1.35	8,209
2019-09-12	$1.36	$1.40	$1.32	$1.34	$1.34	9,319
2019-09-11	$1.39	$1.39	$1.32	$1.35	$1.35	5,256
2019-09-10	$1.29	$1.37	$1.22	$1.36	$1.36	34,759
2019-09-09	$1.29	$1.31	$1.29	$1.30	$1.30	1,167
2019-09-06	$1.41	$1.41	$1.31	$1.31	$1.31	8,893
2019-09-05	$1.29	$1.40	$1.27	$1.37	$1.37	14,314
2019-09-04	$1.32	$1.35	$1.26	$1.28	$1.28	9,422
2019-09-03	$1.33	$1.35	$1.25	$1.25	$1.25	3,335
2019-08-30	$1.26	$1.34	$1.26	$1.31	$1.31	7,168
2019-08-29	$1.26	$1.27	$1.23	$1.26	$1.26	15,050
2019-08-28	$1.25	$1.28	$1.11	$1.18	$1.18	40,530
2019-08-27	$1.22	$1.28	$1.22	$1.22	$1.22	10,983
2019-08-26	$1.28	$1.30	$1.25	$1.26	$1.26	18,472
2019-08-23	$1.31	$1.35	$1.20	$1.31	$1.31	20,491
2019-08-22	$1.31	$1.47	$1.21	$1.34	$1.34	57,957
2019-08-21	$1.35	$1.36	$1.26	$1.34	$1.34	24,111
2019-08-20	$1.37	$1.37	$1.32	$1.33	$1.33	5,868
2019-08-19	$1.38	$1.38	$1.30	$1.37	$1.37	7,234
2019-08-16	$1.38	$1.39	$1.33	$1.38	$1.38	13,324
2019-08-15	$1.40	$1.40	$1.35	$1.38	$1.38	13,842
2019-08-14	$1.32	$1.44	$1.28	$1.38	$1.38	99,790
2019-08-13	$1.28	$1.32	$1.24	$1.28	$1.28	29,471
2019-08-12	$1.18	$1.27	$1.18	$1.24	$1.24	9,412
2019-08-09	$1.20	$1.21	$1.18	$1.19	$1.19	6,217
2019-08-08	$1.20	$1.21	$1.20	$1.20	$1.20	2,308
2019-08-07	$1.21	$1.21	$1.18	$1.20	$1.20	10,337
2019-08-06	$1.21	$1.21	$1.19	$1.21	$1.21	4,869
2019-08-05	$1.23	$1.23	$1.18	$1.20	$1.20	15,877
2019-08-02	$1.18	$1.24	$1.18	$1.23	$1.23	26,636
2019-08-01	$1.25	$1.25	$1.20	$1.23	$1.23	26,729
2019-07-31	$1.25	$1.26	$1.19	$1.23	$1.23	7,115
2019-07-30	$1.20	$1.26	$1.17	$1.26	$1.26	62,202
2019-07-29	$1.20	$1.25	$1.17	$1.18	$1.18	30,586
2019-07-26	$1.26	$1.26	$1.19	$1.20	$1.20	21,340
2019-07-25	$1.28	$1.28	$1.20	$1.27	$1.27	30,821
2019-07-24	$1.35	$1.35	$1.25	$1.27	$1.27	32,008
2019-07-23	$1.29	$1.38	$1.29	$1.32	$1.32	18,837
2019-07-22	$1.36	$1.36	$1.28	$1.29	$1.29	27,968
2019-07-19	$1.35	$1.37	$1.33	$1.34	$1.34	11,518
2019-07-18	$1.37	$1.38	$1.32	$1.38	$1.38	38,539
2019-07-17	$1.49	$1.49	$1.31	$1.32	$1.32	292,285
2019-07-16	$1.63	$1.63	$1.45	$1.50	$1.50	98,489
2019-07-15	$1.53	$1.65	$1.46	$1.65	$1.65	345,630
2019-07-12	$1.94	$2.34	$1.65	$1.68	$1.68	5,345,072
2019-07-11	$1.40	$1.51	$1.35	$1.51	$1.51	119,527
2019-07-10	$1.41	$1.45	$1.35	$1.40	$1.40	24,562
2019-07-09	$1.41	$1.47	$1.41	$1.43	$1.43	34,336
2019-07-08	$1.50	$1.55	$1.41	$1.44	$1.44	66,563
2019-07-05	$1.39	$1.48	$1.33	$1.47	$1.47	25,059
2019-07-03	$1.32	$1.47	$1.32	$1.41	$1.41	7,905
2019-07-02	$1.38	$1.44	$1.32	$1.37	$1.37	27,709
2019-07-01	$1.37	$1.48	$1.37	$1.39	$1.39	30,818
2019-06-28	$1.42	$1.48	$1.36	$1.40	$1.40	71,964
2019-06-27	$1.40	$1.50	$1.36	$1.43	$1.43	150,781
2019-06-26	$1.50	$1.59	$1.43	$1.47	$1.47	191,102
2019-06-25	$1.80	$1.80	$1.47	$1.49	$1.49	998,534
2019-06-24	$1.11	$2.61	$1.11	$2.05	$2.05	14,765,239
2019-06-21	$1.02	$1.07	$1.02	$1.04	$1.04	6,108
2019-06-20	$1.11	$1.11	$1.00	$1.07	$1.07	33,332
2019-06-19	$1.14	$1.20	$1.11	$1.15	$1.15	11,864
2019-06-18	$1.03	$1.22	$1.03	$1.16	$1.16	48,225
2019-06-17	$1.04	$1.06	$1.01	$1.06	$1.06	9,482
2019-06-14	$1.02	$1.10	$1.02	$1.04	$1.04	44,341
2019-06-13	$1.01	$1.02	$0.93	$1.02	$1.02	12,053
2019-06-12	$0.99	$1.03	$0.93	$1.03	$1.03	2,739
2019-06-11	$0.99	$1.02	$0.98	$1.02	$1.02	11,631
2019-06-10	$1.00	$1.03	$1.00	$1.03	$1.03	3,580
2019-06-07	$1.00	$1.04	$1.00	$1.04	$1.04	971
2019-06-06	$1.07	$1.07	$1.00	$1.05	$1.05	4,065
2019-06-05	$1.06	$1.06	$1.05	$1.05	$1.05	1,661
2019-06-04	$1.03	$1.05	$1.03	$1.03	$1.03	1,413
2019-06-03	$1.02	$1.06	$1.01	$1.06	$1.06	15,585
2019-05-31	$1.13	$1.13	$1.04	$1.09	$1.09	8,483
2019-05-30	$1.09	$1.12	$1.06	$1.11	$1.11	2,698
2019-05-29	$1.04	$1.06	$1.02	$1.06	$1.06	8,415
2019-05-28	$1.08	$1.08	$1.00	$1.00	$1.00	33,353
2019-05-24	$1.14	$1.14	$1.08	$1.11	$1.11	1,341
2019-05-23	$1.12	$1.16	$1.06	$1.15	$1.15	13,563
2019-05-22	$1.16	$1.20	$1.07	$1.12	$1.12	19,799
2019-05-21	$1.17	$1.18	$1.16	$1.16	$1.16	14,714
2019-05-20	$1.16	$1.19	$1.16	$1.17	$1.17	9,701
2019-05-17	$1.17	$1.20	$1.17	$1.20	$1.20	3,124
2019-05-16	$1.23	$1.23	$1.16	$1.19	$1.19	10,424
2019-05-15	$1.24	$1.24	$1.16	$1.23	$1.23	3,966
2019-05-14	$1.18	$1.24	$1.17	$1.24	$1.24	8,327
2019-05-13	$1.20	$1.23	$1.16	$1.22	$1.22	8,307
2019-05-10	$1.21	$1.25	$1.20	$1.23	$1.23	10,243
2019-05-09	$1.28	$1.33	$1.18	$1.27	$1.27	26,408
2019-05-08	$1.40	$1.40	$1.27	$1.27	$1.27	55,789
2019-05-07	$1.39	$1.57	$1.32	$1.40	$1.40	82,693
2019-05-06	$1.37	$1.42	$1.30	$1.42	$1.42	7,619
2019-05-03	$1.35	$1.37	$1.31	$1.37	$1.37	7,871
2019-05-02	$1.34	$1.43	$1.31	$1.35	$1.35	10,073
2019-05-01	$1.36	$1.42	$1.36	$1.37	$1.37	18,278
2019-04-30	$1.40	$1.40	$1.32	$1.37	$1.37	7,134
2019-04-29	$1.43	$1.43	$1.34	$1.36	$1.36	4,245
2019-04-26	$1.43	$1.43	$1.29	$1.33	$1.33	20,047
2019-04-25	$1.40	$1.49	$1.35	$1.41	$1.41	31,294
2019-04-24	$1.43	$1.46	$1.28	$1.40	$1.40	55,379
2019-04-23	$1.36	$1.51	$1.36	$1.39	$1.39	102,033
2019-04-22	$1.23	$1.40	$1.23	$1.31	$1.31	99,950
2019-04-18	$1.23	$1.42	$1.20	$1.27	$1.27	66,719
2019-04-17	$1.21	$1.30	$1.17	$1.25	$1.25	40,401
2019-04-16	$1.21	$1.23	$1.17	$1.21	$1.21	16,855
2019-04-15	$1.25	$1.30	$1.20	$1.23	$1.23	23,855
2019-04-12	$1.23	$1.27	$1.22	$1.26	$1.26	24,075
2019-04-11	$1.21	$1.25	$1.21	$1.25	$1.25	12,317
2019-04-10	$1.26	$1.26	$1.21	$1.21	$1.21	20,367
2019-04-09	$1.30	$1.30	$1.22	$1.26	$1.26	24,779
2019-04-08	$1.24	$1.34	$1.24	$1.28	$1.28	12,758
2019-04-05	$1.29	$1.31	$1.23	$1.25	$1.25	30,892
2019-04-04	$1.32	$1.38	$1.26	$1.30	$1.30	55,695
2019-04-03	$1.24	$1.61	$1.19	$1.33	$1.33	756,588
2019-04-02	$1.16	$1.28	$1.16	$1.24	$1.24	55,699
2019-04-01	$1.26	$1.26	$1.16	$1.16	$1.16	65,192
2019-03-29	$1.28	$1.32	$1.25	$1.28	$1.28	24,687
2019-03-28	$1.27	$1.37	$1.20	$1.23	$1.23	41,891
2019-03-27	$1.23	$1.29	$1.16	$1.26	$1.26	63,027
2019-03-26	$1.28	$1.34	$1.21	$1.25	$1.25	70,630
2019-03-25	$1.47	$1.54	$1.26	$1.26	$1.26	174,151
2019-03-22	$1.51	$1.52	$1.35	$1.46	$1.46	94,715
2019-03-21	$1.48	$1.65	$1.45	$1.45	$1.45	93,056
2019-03-20	$1.52	$1.53	$1.41	$1.51	$1.51	55,373
2019-03-19	$1.67	$1.68	$1.53	$1.53	$1.53	112,086
2019-03-18	$1.67	$1.67	$1.54	$1.67	$1.67	168,872
2019-03-15	$1.74	$1.74	$1.43	$1.55	$1.55	291,138
2019-03-14	$1.80	$1.80	$1.63	$1.65	$1.65	327,054
2019-03-13	$2.13	$2.40	$1.85	$1.94	$1.94	2,128,876
2019-03-12	$1.20	$3.19	$1.18	$2.65	$2.65	19,207,620
2019-03-11	$1.11	$1.21	$1.10	$1.17	$1.17	30,470
2019-03-08	$1.00	$1.09	$0.99	$1.07	$1.07	13,970
2019-03-07	$1.07	$1.14	$1.04	$1.14	$1.14	9,207
2019-03-06	$1.09	$1.09	$1.05	$1.05	$1.05	2,336
2019-03-05	$1.09	$1.12	$1.09	$1.10	$1.10	3,426
2019-03-04	$1.10	$1.10	$1.08	$1.10	$1.10	4,396
2019-03-01	$1.04	$1.10	$1.04	$1.10	$1.10	2,431
2019-02-28	$1.08	$1.08	$1.08	$1.08	$1.08	979
2019-02-27	$1.05	$1.05	$1.05	$1.05	$1.05	515
2019-02-26	$1.07	$1.10	$1.06	$1.07	$1.07	13,762
2019-02-25	$1.06	$1.08	$1.03	$1.06	$1.06	4,231
2019-02-22	$1.02	$1.06	$1.02	$1.06	$1.06	7,424
2019-02-21	$1.05	$1.07	$1.01	$1.01	$1.01	3,791
2019-02-20	$1.06	$1.08	$0.96	$1.02	$1.02	19,560
2019-02-19	$1.10	$1.18	$0.91	$1.03	$1.03	29,547
2019-02-15	$1.05	$1.37	$1.05	$1.05	$1.05	152,075
2019-02-14	$1.09	$1.13	$0.98	$1.05	$1.05	8,088
2019-02-13	$1.09	$1.13	$1.06	$1.11	$1.11	27,034
2019-02-12	$1.15	$1.15	$1.00	$1.15	$1.15	38,872
2019-02-11	$1.09	$1.10	$1.07	$1.09	$1.09	989
2019-02-08	$1.12	$1.12	$1.01	$1.10	$1.10	1,117
2019-02-07	$1.14	$1.15	$0.98	$1.15	$1.15	1,358
2019-02-06	$1.04	$1.13	$0.96	$1.13	$1.13	34,385
2019-02-05	$0.96	$1.05	$0.96	$1.05	$1.05	4,651
2019-02-04	$0.95	$0.99	$0.92	$0.96	$0.96	4,100
2019-02-01	$0.98	$1.02	$0.93	$1.02	$1.02	8,836
2019-01-31	$1.00	$1.03	$0.94	$1.03	$1.03	13,438
2019-01-30	$1.00	$1.01	$0.92	$1.01	$1.01	8,919
2019-01-29	$0.92	$1.03	$0.90	$0.90	$0.90	3,142
2019-01-28	$0.91	$0.91	$0.91	$0.91	$0.91	220
2019-01-25	$1.03	$1.03	$0.91	$0.91	$0.91	13,487
2019-01-24	$0.95	$1.01	$0.90	$0.93	$0.93	29,002
2019-01-23	$1.01	$1.05	$0.90	$0.95	$0.95	110,769
2019-01-22	$1.07	$1.07	$0.90	$1.01	$1.01	37,594
2019-01-18	$1.08	$1.08	$1.02	$1.08	$1.08	6,234
2019-01-17	$1.01	$1.10	$0.99	$1.08	$1.08	47,641
2019-01-16	$0.89	$1.04	$0.89	$1.01	$1.01	18,469
2019-01-15	$0.95	$0.97	$0.86	$0.95	$0.95	9,979
2019-01-14	$0.87	$0.97	$0.87	$0.94	$0.94	24,791
2019-01-11	$0.86	$0.91	$0.85	$0.89	$0.89	30,392
2019-01-10	$0.85	$0.91	$0.79	$0.89	$0.89	18,863
2019-01-09	$0.79	$0.90	$0.78	$0.82	$0.82	63,492
2019-01-08	$0.80	$0.82	$0.76	$0.79	$0.79	13,334
2019-01-07	$0.68	$0.78	$0.68	$0.76	$0.76	66,182
2019-01-04	$0.70	$0.70	$0.66	$0.66	$0.66	3,245
2019-01-03	$0.62	$0.92	$0.62	$0.68	$0.68	13,124
2019-01-02	$0.63	$0.80	$0.59	$0.74	$0.74	36,879
2018-12-31	$0.59	$0.65	$0.59	$0.65	$0.65	14,123
2018-12-28	$0.62	$0.66	$0.62	$0.63	$0.63	32,651
2018-12-27	$0.65	$0.67	$0.59	$0.66	$0.66	2,737
2018-12-26	$0.69	$0.72	$0.61	$0.63	$0.63	41,041
2018-12-24	$0.69	$0.70	$0.69	$0.69	$0.69	3,169
2018-12-21	$0.80	$0.80	$0.71	$0.72	$0.72	11,135
2018-12-20	$0.77	$0.82	$0.77	$0.77	$0.77	5,343
2018-12-19	$0.80	$0.84	$0.75	$0.82	$0.82	12,294
2018-12-18	$0.80	$0.83	$0.75	$0.75	$0.75	14,464
2018-12-17	$0.88	$0.88	$0.83	$0.85	$0.85	24,040
2018-12-14	$0.90	$0.90	$0.84	$0.88	$0.88	6,890
2018-12-13	$0.92	$0.92	$0.85	$0.85	$0.85	21,709
2018-12-12	$0.92	$0.97	$0.92	$0.97	$0.97	9,441
2018-12-11	$0.96	$0.96	$0.92	$0.93	$0.93	3,878
2018-12-10	$1.04	$1.04	$0.80	$0.95	$0.95	26,301
2018-12-07	$1.08	$1.08	$1.03	$1.03	$1.03	21,597
2018-12-06	$1.18	$1.19	$1.05	$1.10	$1.10	69,404
2018-12-04	$1.13	$1.37	$1.13	$1.21	$1.21	365,164
2018-12-03	$1.11	$1.18	$1.10	$1.13	$1.13	153,112
2018-11-30	$1.09	$1.18	$1.04	$1.10	$1.10	52,456
2018-11-29	$1.15	$1.21	$1.08	$1.08	$1.08	36,773
2018-11-28	$1.14	$1.23	$1.14	$1.18	$1.18	12,492
2018-11-27	$1.19	$1.21	$1.12	$1.13	$1.13	21,693
2018-11-26	$1.20	$1.21	$1.17	$1.21	$1.21	2,855
2018-11-23	$1.21	$1.21	$1.18	$1.19	$1.19	3,049
2018-11-21	$1.20	$1.26	$1.20	$1.24	$1.24	8,068
2018-11-20	$1.18	$1.21	$1.14	$1.21	$1.21	4,427
2018-11-19	$1.20	$1.20	$1.17	$1.20	$1.20	4,525
2018-11-16	$1.21	$1.25	$1.18	$1.23	$1.23	15,268
2018-11-15	$1.22	$1.27	$1.21	$1.22	$1.22	4,118
2018-11-14	$1.28	$1.29	$1.19	$1.25	$1.25	18,947
2018-11-13	$1.27	$1.30	$1.23	$1.28	$1.28	12,003
2018-11-12	$1.28	$1.31	$1.25	$1.26	$1.26	4,638
2018-11-09	$1.35	$1.37	$1.25	$1.28	$1.28	29,705
2018-11-08	$1.32	$1.40	$1.28	$1.38	$1.38	22,076
2018-11-07	$1.35	$1.43	$1.30	$1.32	$1.32	33,061
2018-11-06	$1.49	$1.49	$1.35	$1.36	$1.36	30,444
2018-11-05	$1.36	$1.53	$1.35	$1.51	$1.51	250,896
2018-11-02	$1.65	$1.93	$1.36	$1.42	$1.42	2,420,384
2018-11-01	$1.25	$1.30	$1.18	$1.23	$1.23	10,779
2018-10-31	$1.20	$1.25	$1.14	$1.18	$1.18	12,431
2018-10-30	$1.24	$1.24	$1.18	$1.20	$1.20	7,282
2018-10-29	$1.35	$1.37	$1.23	$1.25	$1.25	33,291
2018-10-26	$1.32	$1.38	$1.26	$1.35	$1.35	29,002
2018-10-25	$1.31	$1.44	$1.31	$1.44	$1.44	7,456
2018-10-24	$1.33	$1.37	$1.23	$1.28	$1.28	22,812
2018-10-23	$1.23	$1.35	$1.23	$1.35	$1.35	12,406
2018-10-22	$1.45	$1.89	$1.31	$1.35	$1.35	202,732
2018-10-19	$1.32	$1.42	$1.29	$1.42	$1.42	27,530
2018-10-18	$1.31	$1.37	$1.26	$1.26	$1.26	7,453
2018-10-17	$1.28	$1.33	$1.22	$1.33	$1.33	8,455
2018-10-16	$1.30	$1.30	$1.22	$1.23	$1.23	12,381
2018-10-15	$1.27	$1.35	$1.25	$1.25	$1.25	13,626
2018-10-12	$1.28	$1.32	$1.22	$1.29	$1.29	8,967
2018-10-11	$1.33	$1.34	$1.23	$1.29	$1.29	26,146
2018-10-10	$1.40	$1.52	$1.33	$1.33	$1.33	197,603
2018-10-09	$1.36	$1.42	$1.33	$1.33	$1.33	7,930
2018-10-08	$1.35	$1.55	$1.32	$1.36	$1.36	42,153
2018-10-05	$1.36	$1.38	$1.35	$1.37	$1.37	6,691
2018-10-04	$1.37	$1.39	$1.32	$1.38	$1.38	12,241
2018-10-03	$1.39	$1.42	$1.37	$1.37	$1.37	7,361
2018-10-02	$1.38	$1.44	$1.38	$1.39	$1.39	14,787
2018-10-01	$1.42	$1.48	$1.36	$1.45	$1.45	18,807
2018-09-28	$1.45	$1.47	$1.40	$1.42	$1.42	9,642
2018-09-27	$1.44	$1.48	$1.44	$1.47	$1.47	12,413
2018-09-26	$1.47	$1.52	$1.36	$1.44	$1.44	70,940
2018-09-25	$1.47	$1.53	$1.45	$1.48	$1.48	22,082
2018-09-24	$1.46	$1.50	$1.46	$1.47	$1.47	4,349
2018-09-21	$1.51	$1.51	$1.46	$1.48	$1.48	13,260
2018-09-20	$1.52	$1.60	$1.46	$1.54	$1.54	27,781
2018-09-19	$1.56	$1.62	$1.50	$1.62	$1.62	10,286
2018-09-18	$1.52	$1.61	$1.52	$1.57	$1.57	6,196
2018-09-17	$1.53	$1.61	$1.50	$1.50	$1.50	18,935
2018-09-14	$1.59	$1.59	$1.52	$1.53	$1.53	5,813
2018-09-13	$1.52	$1.57	$1.52	$1.56	$1.56	18,030
2018-09-12	$1.61	$1.63	$1.61	$1.63	$1.63	1,489
2018-09-11	$1.72	$1.72	$1.56	$1.57	$1.57	26,414
2018-09-10	$1.58	$1.77	$1.55	$1.75	$1.75	20,185
2018-09-07	$1.70	$1.70	$1.54	$1.68	$1.68	6,237
2018-09-06	$1.65	$1.72	$1.63	$1.65	$1.65	11,199
2018-09-05	$1.75	$1.76	$1.61	$1.73	$1.73	20,261
2018-09-04	$1.78	$1.87	$1.76	$1.76	$1.76	27,355
2018-08-31	$1.85	$1.85	$1.77	$1.80	$1.80	19,675
2018-08-30	$1.94	$1.94	$1.77	$1.81	$1.81	33,944
2018-08-29	$1.66	$1.95	$1.66	$1.95	$1.95	136,950
2018-08-28	$1.57	$2.43	$1.56	$1.77	$1.77	2,420,563
2018-08-27	$1.57	$1.57	$1.52	$1.52	$1.52	8,800
2018-08-24	$1.52	$1.65	$1.52	$1.57	$1.57	10,454
2018-08-23	$1.53	$1.56	$1.53	$1.54	$1.54	5,856
2018-08-22	$1.53	$1.53	$1.51	$1.51	$1.51	4,834
2018-08-21	$1.49	$1.55	$1.49	$1.51	$1.51	10,903
2018-08-20	$1.48	$1.57	$1.47	$1.48	$1.48	9,011
2018-08-17	$1.59	$1.60	$1.47	$1.47	$1.47	23,510
2018-08-16	$1.44	$1.74	$1.44	$1.59	$1.59	59,575
2018-08-15	$1.42	$1.46	$1.42	$1.44	$1.44	11,386
2018-08-14	$1.42	$1.45	$1.39	$1.43	$1.43	21,599
2018-08-13	$1.46	$1.46	$1.38	$1.38	$1.38	11,923
2018-08-10	$1.50	$1.54	$1.38	$1.40	$1.40	19,116
2018-08-09	$1.35	$1.59	$1.35	$1.50	$1.50	43,465
2018-08-08	$1.40	$1.45	$1.38	$1.39	$1.39	15,901
2018-08-07	$1.34	$1.51	$1.30	$1.41	$1.41	15,983
2018-08-06	$1.72	$1.72	$1.43	$1.43	$1.43	137,695
2018-08-03	$1.48	$1.52	$1.42	$1.44	$1.44	10,120
2018-08-02	$1.45	$1.54	$1.43	$1.44	$1.44	8,245
2018-08-01	$1.54	$1.58	$1.32	$1.43	$1.43	45,092
2018-07-31	$1.57	$1.64	$1.51	$1.53	$1.53	9,242
2018-07-30	$1.52	$1.60	$1.46	$1.51	$1.51	21,449
2018-07-27	$1.51	$1.64	$1.51	$1.53	$1.53	15,339
2018-07-26	$1.76	$1.77	$1.38	$1.53	$1.53	92,745
2018-07-25	$1.84	$1.84	$1.76	$1.77	$1.77	18,894
2018-07-24	$1.91	$2.08	$1.80	$1.80	$1.80	97,744
2018-07-23	$1.83	$1.96	$1.72	$1.91	$1.91	54,120
2018-07-20	$1.87	$1.87	$1.76	$1.80	$1.80	7,843
2018-07-19	$1.81	$1.86	$1.75	$1.80	$1.80	25,898
2018-07-18	$1.80	$1.98	$1.76	$1.98	$1.98	10,925
2018-07-17	$1.84	$1.90	$1.81	$1.85	$1.85	14,932
2018-07-16	$1.95	$1.95	$1.88	$1.91	$1.91	17,122
2018-07-13	$1.98	$2.00	$1.91	$1.91	$1.91	18,584
2018-07-12	$1.98	$2.04	$1.92	$1.98	$1.98	18,918
2018-07-11	$1.97	$2.10	$1.92	$1.98	$1.98	20,664
2018-07-10	$1.92	$2.04	$1.84	$1.98	$1.98	47,779
2018-07-09	$2.07	$2.17	$1.80	$1.91	$1.91	70,991
2018-07-06	$2.28	$2.28	$1.81	$1.96	$1.96	90,743
2018-07-05	$2.32	$2.32	$2.15	$2.27	$2.27	64,886
2018-07-03	$2.16	$2.27	$2.10	$2.25	$2.25	53,525
2018-07-02	$2.27	$2.32	$2.08	$2.18	$2.18	216,787
2018-06-29	$2.80	$3.33	$2.05	$2.34	$2.34	4,447,206
2018-06-28	$1.54	$2.47	$1.46	$2.34	$2.34	1,874,097
2018-06-27	$1.64	$1.64	$1.45	$1.45	$1.45	52,858
2018-06-26	$1.54	$1.67	$1.54	$1.57	$1.57	40,769
2018-06-25	$1.70	$1.80	$1.60	$1.61	$1.61	71,600
2018-06-22	$1.84	$1.84	$1.64	$1.81	$1.81	27,932
2018-06-21	$1.61	$1.80	$1.61	$1.76	$1.76	15,340
2018-06-20	$1.81	$1.86	$1.65	$1.86	$1.86	22,789
2018-06-19	$1.90	$1.91	$1.81	$1.86	$1.86	18,218
2018-06-18	$2.00	$2.00	$1.80	$1.91	$1.91	47,829
2018-06-15	$2.20	$2.20	$1.95	$2.00	$2.00	53,234
2018-06-14	$2.31	$2.31	$2.00	$2.20	$2.20	43,117
2018-06-13	$2.15	$2.19	$2.00	$2.04	$2.04	26,637
2018-06-12	$2.36	$2.50	$2.10	$2.12	$2.12	129,982
2018-06-11	$2.07	$2.13	$2.01	$2.05	$2.05	40,159
2018-06-08	$2.18	$2.20	$2.00	$2.11	$2.11	50,115
2018-06-07	$2.22	$2.29	$2.15	$2.20	$2.20	25,082
2018-06-06	$2.27	$2.35	$2.17	$2.21	$2.21	53,253
2018-06-05	$2.32	$2.35	$2.18	$2.22	$2.22	28,236
2018-06-04	$2.42	$2.55	$2.27	$2.30	$2.30	36,795
2018-06-01	$2.28	$2.47	$2.18	$2.42	$2.42	41,644
2018-05-31	$2.29	$2.48	$2.10	$2.25	$2.25	61,628
2018-05-30	$2.53	$2.53	$2.10	$2.33	$2.33	128,374
2018-05-29	$2.51	$2.60	$2.41	$2.45	$2.45	47,015
2018-05-25	$2.70	$2.74	$2.34	$2.41	$2.41	121,886
2018-05-24	$2.75	$2.95	$2.65	$2.74	$2.74	86,675
2018-05-23	$2.72	$2.93	$2.61	$2.80	$2.80	44,482
2018-05-22	$3.12	$3.12	$2.71	$2.88	$2.88	131,042
2018-05-21	$3.38	$3.41	$2.86	$2.96	$2.96	201,213
2018-05-18	$3.54	$3.89	$3.25	$3.32	$3.32	766,827
2018-05-17	$3.18	$3.74	$3.11	$3.52	$3.52	567,856
2018-05-16	$3.18	$3.34	$3.05	$3.21	$3.21	167,707
2018-05-15	$2.84	$3.45	$2.74	$3.15	$3.15	789,658
2018-05-14	$2.58	$3.03	$2.50	$2.85	$2.85	481,255
2018-05-11	$2.40	$3.10	$2.39	$2.55	$2.55	687,930
2018-05-10	$2.77	$2.77	$2.34	$2.43	$2.43	208,868
2018-05-09	$2.57	$3.30	$2.37	$2.79	$2.79	532,164
2018-05-08	$2.90	$3.05	$2.25	$2.59	$2.59	667,524
2018-05-07	$2.47	$3.60	$2.47	$3.13	$3.13	3,855,507
2018-05-04	$3.29	$3.61	$2.33	$2.64	$2.64	1,511,664
2018-05-03	$1.48	$6.69	$1.45	$4.39	$4.39	13,372,412
2018-05-02	$1.02	$1.82	$1.02	$1.35	$1.35	304,373
2018-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	340
2018-04-30	$1.30	$1.30	$1.25	$1.25	$1.25	2,006
2018-04-27	$1.41	$1.41	$1.40	$1.40	$1.40	1,410
2018-04-26	$1.43	$1.47	$1.39	$1.40	$1.40	3,620
2018-04-25	$1.55	$1.55	$1.44	$1.47	$1.47	9,152
2018-04-24	$1.65	$1.65	$1.52	$1.55	$1.55	6,255
2018-04-23	$1.75	$1.75	$1.65	$1.65	$1.65	11,059
2018-04-20	$1.75	$1.85	$1.70	$1.85	$1.85	15,514
2018-04-19	$2.05	$2.05	$1.83	$1.85	$1.85	10,959
2018-04-18	$2.10	$2.10	$1.83	$1.94	$1.94	7,853
2018-04-17	$1.86	$2.00	$1.84	$2.00	$2.00	2,244
2018-04-16	$2.21	$2.21	$2.20	$2.20	$2.20	629
2018-04-13	$2.50	$2.50	$2.50	$2.50	$2.50	86
2018-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	88
2018-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	85
2018-04-10	$2.60	$2.60	$2.50	$2.50	$2.50	2,426
2018-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	3,895
2018-04-06	$2.20	$2.33	$2.20	$2.32	$2.32	1,976
2018-04-05	$2.21	$2.21	$2.21	$2.21	$2.21	24
2018-04-04	$2.21	$2.21	$2.21	$2.21	$2.21	10
2018-04-03	$2.21	$2.21	$2.21	$2.21	$2.21	1
2018-04-02	$2.21	$2.21	$2.21	$2.21	$2.21	25
2018-03-29	$2.09	$2.21	$2.09	$2.21	$2.21	252
2018-03-28	$2.08	$2.08	$2.00	$2.00	$2.00	2,009
2018-03-27	$2.31	$2.31	$2.12	$2.12	$2.12	531
2018-03-26	$2.18	$2.36	$2.17	$2.17	$2.17	2,004
2018-03-23	$2.35	$2.35	$2.12	$2.25	$2.25	5,228
2018-03-22	$2.02	$2.40	$2.01	$2.36	$2.36	7,026
2018-03-21	$2.33	$2.40	$1.82	$2.01	$2.01	30,833
2018-03-20	$2.49	$2.49	$1.72	$1.72	$1.72	553
2018-03-19	$2.50	$2.52	$2.50	$2.50	$2.50	2,520
2018-03-16	$2.52	$2.52	$2.52	$2.52	$2.52	109
2018-03-15	$2.52	$2.52	$2.52	$2.52	$2.52	2
2018-03-14	$2.31	$2.52	$2.30	$2.52	$2.52	500
2018-03-13	$2.47	$2.47	$2.47	$2.47	$2.47	2
2018-03-12	$2.47	$2.47	$2.47	$2.47	$2.47	211
2018-03-09	$2.44	$2.48	$2.44	$2.47	$2.47	503
2018-03-08	$2.35	$2.47	$2.29	$2.45	$2.45	13,515
2018-03-07	$2.27	$2.27	$2.27	$2.27	$2.27	1,002
2018-03-06	$2.28	$2.28	$2.28	$2.28	$2.28	106
2018-03-05	$2.25	$2.34	$2.12	$2.32	$2.32	1,800
2018-03-02	$2.37	$2.37	$2.37	$2.37	$2.37	539
2018-03-01	$2.36	$2.37	$2.26	$2.37	$2.37	821
2018-02-28	$2.35	$2.35	$2.35	$2.35	$2.35	10
2018-02-27	$2.35	$2.35	$2.35	$2.35	$2.35	28
2018-02-26	$2.35	$2.35	$2.35	$2.35	$2.35	3
2018-02-23	$2.35	$2.35	$2.35	$2.35	$2.35	504
2018-02-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-02-21	$2.35	$2.35	$2.35	$2.35	$2.35	1
2018-02-20	$2.35	$2.35	$2.35	$2.35	$2.35	100
2018-02-16	$2.29	$2.29	$2.29	$2.29	$2.29	4
2018-02-15	$2.29	$2.29	$2.29	$2.29	$2.29	700
2018-02-14	$2.26	$2.26	$2.26	$2.26	$2.26	54
2018-02-13	$2.25	$2.26	$2.25	$2.26	$2.26	382
2018-02-12	$2.25	$2.25	$2.25	$2.25	$2.25	125
2018-02-09	$2.52	$2.52	$2.52	$2.52	$2.52	58
2018-02-08	$2.46	$2.52	$2.46	$2.52	$2.52	757
2018-02-07	$2.40	$2.40	$2.40	$2.40	$2.40	1
2018-02-06	$2.40	$2.40	$2.40	$2.40	$2.40	2,100
2018-02-05	$2.36	$2.36	$2.36	$2.36	$2.36	215
2018-02-02	$2.47	$2.47	$2.47	$2.47	$2.47	280
2018-02-01	$2.60	$2.60	$2.25	$2.25	$2.25	414
2018-01-31	$2.63	$2.65	$2.63	$2.63	$2.63	1,235
2018-01-30	$2.52	$2.55	$2.47	$2.47	$2.47	3,060
2018-01-29	$2.32	$2.61	$2.32	$2.61	$2.61	445
2018-01-26	$3.12	$3.12	$2.46	$3.05	$3.05	11,113
2018-01-25	$2.66	$2.66	$2.66	$2.66	$2.66	121
2018-01-24	$2.42	$2.66	$2.42	$2.59	$2.59	3,746
2018-01-23	$2.68	$2.84	$2.49	$2.55	$2.55	7,744
2018-01-22	$2.41	$2.41	$2.21	$2.21	$2.21	764
2018-01-19	$2.60	$2.60	$2.08	$2.36	$2.36	27,067
2018-01-18	$2.69	$2.69	$2.69	$2.69	$2.69	17
2018-01-17	$2.99	$2.99	$2.69	$2.69	$2.69	2,120
2018-01-16	$3.08	$3.08	$2.69	$2.85	$2.85	17,640
2018-01-12	$2.90	$3.14	$2.88	$3.12	$3.12	3,851
2018-01-11	$2.96	$2.96	$2.82	$2.90	$2.90	855
2018-01-10	$2.82	$2.85	$2.82	$2.85	$2.85	3,718
2018-01-09	$2.90	$2.90	$2.90	$2.90	$2.90	1
2018-01-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-04	$2.90	$2.90	$2.90	$2.90	$2.90	13
2018-01-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-02	$2.90	$2.90	$2.90	$2.90	$2.90	1
2017-12-29	$2.90	$2.90	$2.90	$2.90	$2.90	10
2017-12-28	$2.90	$2.90	$2.90	$2.90	$2.90	10
2017-12-27	$3.21	$3.21	$2.90	$2.90	$2.90	1,519
2017-12-26	$3.01	$3.01	$3.01	$3.01	$3.01	100
2017-12-22	$2.92	$2.92	$2.92	$2.92	$2.92	100
2017-12-21	$2.78	$2.82	$2.78	$2.78	$2.78	1,914
2017-12-20	$2.82	$2.85	$2.81	$2.85	$2.85	1,638
2017-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	501
2017-12-18	$3.01	$3.01	$3.01	$3.01	$3.01	40
2017-12-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-13	$3.01	$3.01	$3.01	$3.01	$3.01	354
2017-12-12	$3.03	$3.03	$3.03	$3.03	$3.03	18
2017-12-11	$2.73	$3.03	$2.73	$3.03	$3.03	28
2017-12-08	$3.03	$3.03	$3.03	$3.03	$3.03	102
2017-12-07	$2.75	$2.75	$2.75	$2.75	$2.75	506
2017-12-06	$2.74	$2.74	$2.74	$2.74	$2.74	3,550
2017-12-05	$2.89	$2.89	$2.89	$2.89	$2.89	51
2017-12-04	$2.89	$2.90	$2.88	$2.89	$2.89	4,504
2017-12-01	$2.95	$2.95	$2.85	$2.90	$2.90	4,702
2017-11-30	$2.90	$2.90	$2.90	$2.90	$2.90	143
2017-11-29	$2.95	$3.04	$2.66	$3.04	$3.04	1,000
2017-11-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-11-27	$3.14	$3.14	$3.09	$3.09	$3.09	1,061
2017-11-24	$3.15	$3.15	$3.15	$3.15	$3.15	10
2017-11-22	$3.24	$3.24	$3.24	$3.24	$3.24	2
2017-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	18
2017-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	1,120
2017-11-17	$3.00	$3.00	$3.00	$3.00	$3.00	105
2017-11-16	$2.96	$2.96	$2.96	$2.96	$2.96	500
2017-11-15	$2.95	$2.95	$2.95	$2.95	$2.95	124
2017-11-14	$3.20	$3.20	$3.20	$3.20	$3.20	101
2017-11-13	$3.09	$3.09	$3.00	$3.00	$3.00	2,856
2017-11-10	$3.19	$3.19	$3.19	$3.19	$3.19	600
2017-11-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-11-08	$3.10	$3.10	$3.10	$3.10	$3.10	1,001
2017-11-07	$3.17	$3.17	$3.10	$3.10	$3.10	1,900
2017-11-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-11-03	$3.13	$3.13	$3.13	$3.13	$3.13	8
2017-11-02	$3.25	$3.25	$3.13	$3.13	$3.13	236
2017-11-01	$3.12	$3.12	$3.12	$3.12	$3.12	234
2017-10-31	$3.14	$3.14	$3.14	$3.14	$3.14	1
2017-10-30	$3.14	$3.14	$3.14	$3.14	$3.14	1,001
2017-10-27	$3.25	$3.25	$3.14	$3.22	$3.22	1,185
2017-10-26	$3.14	$3.14	$3.05	$3.05	$3.05	2,277
2017-10-25	$3.14	$3.15	$3.14	$3.15	$3.15	827
2017-10-24	$3.15	$3.15	$3.15	$3.15	$3.15	195
2017-10-23	$3.13	$3.21	$3.13	$3.14	$3.14	3,496
2017-10-20	$3.07	$3.07	$3.07	$3.07	$3.07	1
2017-10-19	$3.07	$3.07	$3.07	$3.07	$3.07	17
2017-10-18	$3.07	$3.07	$3.07	$3.07	$3.07	823
2017-10-17	$3.04	$3.04	$3.04	$3.04	$3.04	13
2017-10-16	$3.04	$3.04	$3.04	$3.04	$3.04	152
2017-10-13	$3.08	$3.27	$3.04	$3.04	$3.04	1,202
2017-10-12	$3.25	$3.25	$3.25	$3.25	$3.25	1
2017-10-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-10-10	$3.25	$3.32	$3.25	$3.25	$3.25	3,160
2017-10-09	$3.42	$3.42	$3.00	$3.15	$3.15	5,325
2017-10-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-10-05	$3.25	$3.25	$3.25	$3.25	$3.25	11
2017-10-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-10-03	$2.97	$3.25	$2.97	$3.25	$3.25	358
2017-10-02	$3.23	$3.36	$3.23	$3.35	$3.35	3,188
2017-09-29	$3.27	$3.46	$3.24	$3.46	$3.46	2,219
2017-09-28	$3.29	$3.45	$3.29	$3.35	$3.35	981
2017-09-27	$3.75	$3.75	$3.28	$3.28	$3.28	3,870
2017-09-26	$3.43	$3.43	$3.43	$3.43	$3.43	17
2017-09-25	$3.57	$3.58	$3.31	$3.43	$3.43	4,999
2017-09-22	$3.57	$3.69	$3.50	$3.50	$3.50	9,199
2017-09-21	$3.46	$3.65	$3.45	$3.45	$3.45	20,225
2017-09-20	$3.50	$3.55	$3.34	$3.47	$3.47	24,900
2017-09-19	$3.41	$3.41	$3.40	$3.40	$3.40	1,003
2017-09-18	$3.75	$3.75	$3.50	$3.50	$3.50	470
2017-09-15	$3.50	$3.50	$3.50	$3.50	$3.50	366
2017-09-14	$3.50	$3.56	$3.41	$3.56	$3.56	1,196
2017-09-13	$3.49	$3.65	$3.18	$3.27	$3.27	8,032
2017-09-12	$3.45	$3.45	$3.45	$3.45	$3.45	2,190
2017-09-11	$3.50	$3.50	$3.50	$3.50	$3.50	14
2017-09-08	$3.21	$3.50	$3.21	$3.50	$3.50	414
2017-09-07	$3.50	$3.61	$3.45	$3.49	$3.49	4,861
2017-09-06	$3.23	$3.52	$3.23	$3.50	$3.50	5,271
2017-09-05	$3.49	$3.49	$3.49	$3.49	$3.49	100
2017-09-01	$3.35	$3.35	$3.35	$3.35	$3.35	100
2017-08-31	$3.31	$3.31	$3.31	$3.31	$3.31	66
2017-08-30	$3.31	$3.31	$3.31	$3.31	$3.31	102
2017-08-29	$3.53	$3.53	$3.53	$3.53	$3.53	105
2017-08-28	$3.53	$3.53	$3.53	$3.53	$3.53	110
2017-08-25	$3.53	$3.53	$3.53	$3.53	$3.53	25
2017-08-24	$3.50	$3.57	$3.50	$3.53	$3.53	1,699
2017-08-23	$3.51	$3.51	$3.36	$3.45	$3.45	2,975
2017-08-22	$3.60	$3.60	$3.48	$3.48	$3.48	1,850
2017-08-21	$3.42	$3.45	$3.40	$3.41	$3.41	2,501
2017-08-18	$3.56	$3.59	$3.43	$3.51	$3.51	8,724
2017-08-17	$3.64	$3.64	$3.42	$3.56	$3.56	4,881
2017-08-16	$3.69	$3.69	$3.40	$3.57	$3.57	4,115
2017-08-15	$3.51	$3.72	$3.51	$3.72	$3.72	2,552
2017-08-14	$3.70	$3.70	$3.63	$3.63	$3.63	994
2017-08-11	$3.65	$3.70	$3.56	$3.70	$3.70	3,600
2017-08-10	$3.59	$3.65	$3.47	$3.65	$3.65	2,603
2017-08-09	$3.38	$3.62	$3.38	$3.50	$3.50	3,095
2017-08-08	$3.55	$3.73	$3.39	$3.47	$3.47	8,283
2017-08-07	$3.69	$3.69	$3.59	$3.59	$3.59	3,701
2017-08-04	$3.77	$3.77	$3.77	$3.77	$3.77	119
2017-08-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-08-02	$3.57	$3.57	$3.50	$3.50	$3.50	266
2017-08-01	$3.52	$3.52	$3.52	$3.52	$3.52	60
2017-07-31	$3.40	$3.62	$3.40	$3.52	$3.52	13,448
2017-07-28	$3.80	$3.81	$3.60	$3.75	$3.75	6,437
2017-07-27	$3.80	$3.80	$3.78	$3.78	$3.78	4,200
2017-07-26	$3.81	$3.81	$3.57	$3.57	$3.57	807
2017-07-25	$3.74	$3.74	$3.55	$3.55	$3.55	402
2017-07-24	$3.78	$3.85	$3.68	$3.68	$3.68	3,714
2017-07-21	$3.74	$3.74	$3.74	$3.74	$3.74	100
2017-07-20	$3.65	$3.68	$3.65	$3.68	$3.68	755
2017-07-19	$3.60	$3.60	$3.60	$3.60	$3.60	329
2017-07-18	$3.80	$3.85	$3.50	$3.60	$3.60	8,263
2017-07-17	$3.98	$3.98	$3.98	$3.98	$3.98	100
2017-07-14	$4.07	$4.07	$3.76	$3.98	$3.98	3,702
2017-07-13	$3.92	$4.00	$3.84	$3.85	$3.85	3,277
2017-07-12	$3.75	$3.83	$3.75	$3.83	$3.83	350
2017-07-11	$3.87	$3.87	$3.86	$3.86	$3.86	1,295
2017-07-10	$3.90	$3.96	$3.89	$3.95	$3.95	4,160
2017-07-07	$3.74	$3.95	$3.68	$3.95	$3.95	27,922
2017-07-06	$3.85	$3.87	$3.60	$3.75	$3.75	7,020
2017-07-05	$3.50	$4.02	$3.38	$3.97	$3.97	4,733
2017-07-03	$3.82	$3.82	$3.82	$3.82	$3.82	18
2017-06-30	$4.00	$4.72	$3.38	$3.82	$3.82	35,152
2017-06-29	$3.90	$3.90	$3.90	$3.90	$3.90	152
2017-06-28	$3.74	$3.79	$3.60	$3.70	$3.70	9,650
2017-06-27	$3.70	$3.70	$3.57	$3.59	$3.59	7,100
2017-06-26	$3.47	$3.63	$3.47	$3.63	$3.63	9,885
2017-06-23	$3.42	$3.67	$3.18	$3.45	$3.45	4,610
2017-06-22	$2.90	$3.43	$2.90	$3.43	$3.43	9,311
2017-06-21	$3.35	$3.39	$3.15	$3.30	$3.30	6,100
2017-06-20	$3.39	$3.39	$3.39	$3.39	$3.39	405
2017-06-19	$3.40	$3.41	$3.30	$3.40	$3.40	4,401
2017-06-16	$3.24	$3.30	$3.23	$3.30	$3.30	5,375
2017-06-15	$3.30	$3.30	$3.30	$3.30	$3.30	25
2017-06-14	$3.20	$3.30	$2.95	$3.30	$3.30	2,844
2017-06-13	$3.21	$3.21	$3.21	$3.21	$3.21	3,492
2017-06-12	$3.25	$3.25	$3.21	$3.22	$3.22	2,986
2017-06-09	$3.30	$3.30	$3.27	$3.27	$3.27	5,901
2017-06-08	$2.97	$3.27	$2.97	$3.24	$3.24	8,975
2017-06-07	$3.30	$3.30	$3.30	$3.30	$3.30	206
2017-06-06	$3.00	$3.31	$2.80	$3.31	$3.31	1,715
2017-06-05	$3.45	$3.45	$3.45	$3.45	$3.45	10
2017-06-02	$3.45	$3.45	$3.45	$3.45	$3.45	11
2017-06-01	$3.45	$3.45	$3.45	$3.45	$3.45	288
2017-05-31	$3.65	$3.68	$3.32	$3.49	$3.49	24,900
2017-05-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-05-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-05-25	$3.76	$3.76	$3.70	$3.70	$3.70	6,125
2017-05-24	$3.85	$3.85	$3.85	$3.85	$3.85	3,395
2017-05-23	$3.78	$3.78	$3.78	$3.78	$3.78	5
2017-05-22	$3.74	$3.78	$3.74	$3.78	$3.78	5,423
2017-05-19	$3.80	$3.80	$3.80	$3.80	$3.80	8,003
2017-05-18	$3.69	$3.69	$3.69	$3.69	$3.69	28
2017-05-17	$3.72	$3.72	$3.69	$3.69	$3.69	502
2017-05-16	$3.75	$3.75	$3.55	$3.69	$3.69	7,314
2017-05-15	$3.65	$3.84	$3.65	$3.84	$3.84	8,850
2017-05-12	$3.53	$3.86	$3.53	$3.86	$3.86	3,139
2017-05-11	$3.62	$3.62	$3.62	$3.62	$3.62	3,001
2017-05-10	$3.70	$3.70	$3.70	$3.70	$3.70	722
2017-05-09	$3.86	$3.86	$3.69	$3.74	$3.74	8,267
2017-05-08	$3.90	$3.90	$3.41	$3.79	$3.79	8,348
2017-05-05	$4.00	$4.00	$3.90	$4.00	$4.00	7,099
2017-05-04	$3.94	$3.96	$3.66	$3.88	$3.88	14,715
2017-05-03	$3.64	$3.64	$3.29	$3.51	$3.51	29,228
2017-05-02	$4.00	$4.02	$4.00	$4.00	$4.00	12,000
2017-05-01	$4.00	$4.00	$4.00	$4.00	$4.00	10
2017-04-28	$3.56	$4.00	$3.20	$4.00	$4.00	7,665
2017-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	3
2017-04-26	$4.20	$4.20	$4.00	$4.00	$4.00	1,513
2017-04-25	$4.48	$4.48	$4.48	$4.48	$4.48	677
2017-04-24	$4.01	$4.09	$4.01	$4.09	$4.09	200
2017-04-21	$4.20	$4.20	$4.20	$4.20	$4.20	229
2017-04-20	$4.30	$4.30	$4.20	$4.20	$4.20	4,978
2017-04-19	$4.21	$4.44	$4.21	$4.30	$4.30	12,843
2017-04-18	$4.73	$4.73	$4.20	$4.20	$4.20	4,259
2017-04-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-13	$4.50	$4.50	$4.50	$4.50	$4.50	2
2017-04-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-11	$4.50	$4.50	$4.50	$4.50	$4.50	35
2017-04-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-07	$4.50	$4.50	$4.50	$4.50	$4.50	10
2017-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	14
2017-04-04	$4.52	$4.52	$4.46	$4.50	$4.50	1,222
2017-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	5
2017-03-31	$4.50	$4.52	$4.50	$4.50	$4.50	449
2017-03-30	$4.50	$4.50	$4.22	$4.50	$4.50	131,128
2017-03-29	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-03-28	$4.52	$4.52	$4.52	$4.52	$4.52	500
2017-03-27	$4.00	$4.27	$4.00	$4.10	$4.10	1,490
2017-03-24	$4.39	$4.39	$4.39	$4.39	$4.39	0
2017-03-23	$4.40	$4.40	$4.39	$4.39	$4.39	2,925
2017-03-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-03-21	$4.38	$4.40	$4.12	$4.40	$4.40	2,009
2017-03-20	$4.55	$4.55	$4.48	$4.48	$4.48	4,050
2017-03-17	$4.67	$4.67	$4.67	$4.67	$4.67	151
2017-03-16	$4.50	$4.50	$4.50	$4.50	$4.50	50
2017-03-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-14	$4.49	$4.50	$4.49	$4.50	$4.50	3,290
2017-03-13	$4.75	$4.75	$4.75	$4.75	$4.75	100
2017-03-10	$4.33	$4.42	$4.30	$4.30	$4.30	3,842
2017-03-09	$4.60	$4.60	$4.32	$4.32	$4.32	3,919
2017-03-08	$4.85	$4.87	$4.82	$4.85	$4.85	2,600
2017-03-07	$4.85	$4.85	$4.78	$4.78	$4.78	1,000
2017-03-06	$5.00	$5.00	$5.00	$5.00	$5.00	12
2017-03-03	$5.00	$5.00	$5.00	$5.00	$5.00	343
2017-03-02	$4.85	$4.85	$4.85	$4.85	$4.85	2,052
2017-03-01	$5.01	$5.01	$5.01	$5.01	$5.01	250
2017-02-28	$4.90	$4.92	$4.90	$4.92	$4.92	917
2017-02-27	$4.80	$5.01	$4.80	$4.91	$4.91	4,878
2017-02-24	$4.95	$5.33	$4.93	$5.01	$5.01	6,381
2017-02-23	$4.61	$4.61	$4.60	$4.60	$4.60	406
2017-02-22	$4.86	$4.86	$4.86	$4.86	$4.86	64
2017-02-21	$4.86	$4.86	$4.86	$4.86	$4.86	172
2017-02-17	$4.86	$4.86	$4.86	$4.86	$4.86	2
2017-02-16	$4.90	$4.90	$4.86	$4.86	$4.86	699
2017-02-15	$5.02	$5.02	$5.02	$5.02	$5.02	128
2017-02-14	$4.90	$4.90	$4.90	$4.90	$4.90	5
2017-02-13	$4.97	$4.97	$4.90	$4.90	$4.90	1,210
2017-02-10	$4.86	$5.15	$4.86	$5.00	$5.00	1,257
2017-02-09	$4.74	$4.74	$4.74	$4.74	$4.74	100
2017-02-08	$5.13	$5.13	$4.74	$4.74	$4.74	1,563
2017-02-07	$5.05	$5.05	$5.05	$5.05	$5.05	289
2017-02-06	$5.19	$5.19	$5.19	$5.19	$5.19	115
2017-02-03	$5.19	$5.19	$5.19	$5.19	$5.19	3
2017-02-02	$5.20	$5.20	$5.19	$5.19	$5.19	300
2017-02-01	$5.31	$5.31	$5.31	$5.31	$5.31	393
2017-01-31	$5.00	$5.20	$5.00	$5.20	$5.20	11,808
2017-01-30	$4.72	$4.72	$4.65	$4.65	$4.65	666
2017-01-27	$4.80	$5.00	$4.76	$4.76	$4.76	6,134
2017-01-26	$5.04	$5.06	$4.89	$4.92	$4.92	3,504
2017-01-25	$5.12	$5.17	$5.12	$5.14	$5.14	3,769
2017-01-24	$5.12	$5.18	$5.12	$5.18	$5.18	735
2017-01-23	$5.21	$5.33	$5.21	$5.26	$5.26	2,643
2017-01-20	$5.35	$5.50	$5.21	$5.21	$5.21	14,409
2017-01-19	$5.36	$5.40	$5.30	$5.35	$5.35	6,633
2017-01-18	$5.20	$5.20	$5.07	$5.08	$5.08	1,876
2017-01-17	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-01-13	$5.03	$5.08	$4.98	$5.02	$5.02	13,510
2017-01-12	$5.10	$5.26	$5.10	$5.26	$5.26	2,036
2017-01-11	$4.86	$5.10	$4.86	$5.01	$5.01	3,735
2017-01-10	$4.65	$5.40	$4.65	$5.09	$5.09	9,395
2017-01-09	$5.30	$5.68	$4.58	$4.58	$4.58	28,083
2017-01-06	$4.50	$5.96	$4.48	$5.69	$5.69	48,384
2017-01-05	$4.22	$4.41	$4.22	$4.40	$4.40	34,360
2017-01-04	$4.22	$4.50	$3.99	$4.30	$4.30	67,898
2017-01-03	$5.90	$7.08	$4.20	$4.22	$4.22	55,208
2016-12-30	$6.98	$7.00	$5.50	$5.50	$5.50	8,323
2016-12-29	$6.50	$7.34	$6.50	$7.34	$7.34	900

VivoPower International PLC (VVPR) News Headlines

Recent VivoPower International PLC (VVPR) News

Similar Companies to VivoPower International PLC (VVPR) in the Solar Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
JinkoSolar Holding Co. Ltd	JKS	Solar	Technology	8,000
Maxeon Solar Technologies Ltd	MAXN	Solar	Technology	7,000
First Solar Inc	FSLR	Solar	Technology	6,700
Solaredge Technologies Inc	SEDG	Solar	Technology	5,000
Canadian Solar Inc	CSIQ	Solar	Technology	4,517
Sunrun Inc	RUN	Solar	Technology	3,100
Sunpower Corp	SPWR	Solar	Technology	2,200
Enphase Energy Inc	ENPH	Solar	Technology	1,096
Sunnova Energy International Inc	NOVA	Solar	Technology	940
Shoals Technologies Group Inc - Class A	SHLS	Solar	Technology	504

VivoPower International PLC (VVPR) Exchange: NASDAQ