Voxtur Analytics Corp (VXTRF) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($0.00) 3.14%
Voxtur Analytics Corp - Daily Information
Click for more stock information on Voxtur Analytics Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Voxtur Analytics Corp (VXTRF)
Ilookabout Corp - Ordinary Shares
Invest in Voxtur Analytics Corp (VXTRF)
Historical Stock Data for Voxtur Analytics Corp (VXTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,816 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,989 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,643 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,270 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,270 |
| 2024-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 396,312 |
| 2024-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 396,312 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,170 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,170 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,194 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,787 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,700 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,162 |
| 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,317 |
| 2024-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 463,744 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,465 |
| 2024-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,556 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,498 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,341 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,422 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,600 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,600 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 360,623 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,989 |
| 2024-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,750 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,815 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 302,958 |
| 2024-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,477 |
| 2024-02-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,350 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,630 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 303,950 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 376,196 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,206 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,826 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 246,203 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,500 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,777 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,606 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405,259 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,015 |
| 2024-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,350 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 290,500 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,075,702 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,398,256 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,458,157 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508,067 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,019 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,355 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 537,496 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,830 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,870 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,241 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,626 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,749 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,387 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,490 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 640,220 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 930,625 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,925 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,123 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,822 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,866 |
| 2024-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,908 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,710 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,631 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,941 |
| 2023-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,105 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,271 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 483,757 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 244,232 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,682 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 243,450 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,425 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,057 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 446,638 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 208,139 |
| 2023-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 572,449 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296,094 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,697 |
| 2023-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 385,229 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,175 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,388 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,062 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,900 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,120 |
| 2023-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 434,462 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,467 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 187,090 |
| 2023-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,073 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 655,551 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,297 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 269,615 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,642 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,235 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,182 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 208,165 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,120 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,850 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,351 |
| 2023-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,224 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310,335 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 243,315 |
| 2023-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,594 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 618,722 |
| 2023-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 661,815 |
| 2023-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 559,595 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 292,619 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 167,050 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 277,459 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,395,094 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,984 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 358,500 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,509 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,566 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 426,807 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,844 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 727,276 |
| 2023-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,572 |
| 2023-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 550,227 |
| 2023-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 355,983 |
| 2023-10-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 369,838 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,016 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,076 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,765 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,115 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 776,697 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,800 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,100 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,750 |
| 2023-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,221 |
| 2023-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,724 |
| 2023-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,255 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,098 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,578 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 116,092 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,860 |
| 2023-09-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 477,010 |
| 2023-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,546 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,270 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,732 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 525,833 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 701,289 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,357 |
| 2023-09-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 292,761 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,919 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 145,850 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,664 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,600 |
| 2023-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 194,040 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,942 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,368 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,252 |
| 2023-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,400 |
| 2023-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,600 |
| 2023-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,691 |
| 2023-08-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 214,444 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,116 |
| 2023-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 189,286 |
| 2023-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,828 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,664 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,660 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243,618 |
| 2023-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 294,826 |
| 2023-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 611,647 |
| 2023-08-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 523,146 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 515,248 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 578,335 |
| 2023-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 236,758 |
| 2023-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 290,343 |
| 2023-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,365 |
| 2023-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,092 |
| 2023-07-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 305,579 |
| 2023-07-26 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 471,397 |
| 2023-07-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 183,406 |
| 2023-07-24 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 231,589 |
| 2023-07-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 179,581 |
| 2023-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 438,878 |
| 2023-07-19 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 489,566 |
| 2023-07-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 412,928 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 274,586 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 388,552 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,275 |
| 2023-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 247,125 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 319,683 |
| 2023-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 380,198 |
| 2023-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,479 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,808 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 188,777 |
| 2023-07-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,808 |
| 2023-06-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 218,897 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,800 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 223,134 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 437,713 |
| 2023-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 187,758 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 371,198 |
| 2023-06-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 432,932 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 991,161 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,641 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 192,160 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295,511 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 251,048 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,477 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 599,319 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 613,044 |
| 2023-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 994,513 |
| 2023-06-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,650,344 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,034,066 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 755,190 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 518,648 |
| 2023-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 265,850 |
| 2023-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 296,607 |
| 2023-05-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 807,200 |
| 2023-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 688,034 |
| 2023-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,000 |
| 2023-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,886 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262,428 |
| 2023-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,845 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 419,602 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 228,100 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 696,439 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170,314 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 108,325 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218,722 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248,523 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,585 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 291,200 |
| 2023-05-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 640,862 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 177,682 |
| 2023-05-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 118,807 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,113 |
| 2023-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,300 |
| 2023-05-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,650 |
| 2023-04-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 453,290 |
| 2023-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,751 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 332,138 |
| 2023-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,571 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 472,218 |
| 2023-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 130,859 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,921 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164,900 |
| 2023-04-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 142,060 |
| 2023-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 387,462 |
| 2023-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 258,470 |
| 2023-04-13 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 423,550 |
| 2023-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,121,136 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,908 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,811 |
| 2023-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 482,840 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 330,563 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 152,758 |
| 2023-04-03 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 2,196,616 |
| 2023-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,134 |
| 2023-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,594 |
| 2023-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,800 |
| 2023-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 235,244 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 581,288 |
| 2023-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 285,616 |
| 2023-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,740 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173,595 |
| 2023-03-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 383,206 |
| 2023-03-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,433 |
| 2023-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 199,684 |
| 2023-03-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 237,740 |
| 2023-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 182,215 |
| 2023-03-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,096 |
| 2023-03-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,675 |
| 2023-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 181,720 |
| 2023-03-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 386,231 |
| 2023-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,983 |
| 2023-03-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 524,394 |
| 2023-03-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 82,965 |
| 2023-03-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 200,758 |
| 2023-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 343,104 |
| 2023-03-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 177,631 |
| 2023-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 232,284 |
| 2023-02-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 288,937 |
| 2023-02-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 206,323 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 159,419 |
| 2023-02-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,455 |
| 2023-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 273,016 |
| 2023-02-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 396,167 |
| 2023-02-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 514,444 |
| 2023-02-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 208,400 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,870 |
| 2023-02-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 108,700 |
| 2023-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 273,670 |
| 2023-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 214,390 |
| 2023-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 342,594 |
| 2023-02-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 318,788 |
| 2023-02-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 499,149 |
| 2023-02-03 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 413,626 |
| 2023-02-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 833,294 |
| 2023-02-01 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 274,177 |
| 2023-01-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 175,020 |
| 2023-01-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 358,137 |
| 2023-01-27 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 305,560 |
| 2023-01-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 322,326 |
| 2023-01-25 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 607,871 |
| 2023-01-24 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,067,954 |
| 2023-01-23 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 444,527 |
| 2023-01-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 305,611 |
| 2023-01-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 179,070 |
| 2023-01-18 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 936,736 |
| 2023-01-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 156,525 |
| 2023-01-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 624,702 |
| 2023-01-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 499,900 |
| 2023-01-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 630,321 |
| 2023-01-10 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 697,260 |
| 2023-01-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 560,541 |
| 2023-01-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 128,588 |
| 2023-01-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 61,493 |
| 2023-01-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 288,489 |
| 2023-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,987 |
| 2022-12-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 554,912 |
| 2022-12-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 129,335 |
| 2022-12-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 196,681 |
| 2022-12-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 59,227 |
| 2022-12-23 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 450,306 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 213,954 |
| 2022-12-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 222,263 |
| 2022-12-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 165,764 |
| 2022-12-19 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 633,053 |
| 2022-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 83,280 |
| 2022-12-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 338,104 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 137,678 |
| 2022-12-13 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 892,360 |
| 2022-12-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 479,678 |
| 2022-12-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 389,541 |
| 2022-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 256,347 |
| 2022-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 340,113 |
| 2022-12-06 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 1,417,769 |
| 2022-12-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 954,853 |
| 2022-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 853,739 |
| 2022-12-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 919,045 |
| 2022-11-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 779,894 |
| 2022-11-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 333,045 |
| 2022-11-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 148,290 |
| 2022-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,673 |
| 2022-11-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 167,655 |
| 2022-11-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 599,487 |
| 2022-11-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 391,156 |
| 2022-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 137,806 |
| 2022-11-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 83,000 |
| 2022-11-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 74,713 |
| 2022-11-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 221,698 |
| 2022-11-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 118,174 |
| 2022-11-11 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 326,516 |
| 2022-11-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 185,765 |
| 2022-11-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 906,928 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 212,109 |
| 2022-11-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 604,847 |
| 2022-11-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 48,886 |
| 2022-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 301,177 |
| 2022-11-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 61,683 |
| 2022-11-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 270,413 |
| 2022-10-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 314,183 |
| 2022-10-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 311,816 |
| 2022-10-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 165,345 |
| 2022-10-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 196,800 |
| 2022-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 85,536 |
| 2022-10-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 164,662 |
| 2022-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 492,328 |
| 2022-10-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 133,222 |
| 2022-10-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 343,511 |
| 2022-10-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 105,194 |
| 2022-10-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 632,219 |
| 2022-10-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,022 |
| 2022-10-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 288,695 |
| 2022-10-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 95,365 |
| 2022-10-11 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 314,959 |
| 2022-10-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,680 |
| 2022-10-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 384,422 |
| 2022-10-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 140,940 |
| 2022-10-05 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 71,645 |
| 2022-10-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 59,701 |
| 2022-10-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 125,147 |
| 2022-09-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 122,861 |
| 2022-09-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 43,319 |
| 2022-09-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 95,479 |
| 2022-09-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 43,992 |
| 2022-09-26 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 484,517 |
| 2022-09-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 288,695 |
| 2022-09-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 342,371 |
| 2022-09-21 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 326,425 |
| 2022-09-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 66,392 |
| 2022-09-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 78,643 |
| 2022-09-16 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 233,206 |
| 2022-09-15 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 81,648 |
| 2022-09-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 297,277 |
| 2022-09-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 279,864 |
| 2022-09-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 236,135 |
| 2022-09-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 342,104 |
| 2022-09-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 126,428 |
| 2022-09-07 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 175,236 |
| 2022-09-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 105,211 |
| 2022-09-02 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 602,927 |
| 2022-09-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 211,726 |
| 2022-08-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 77,846 |
| 2022-08-30 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 93,921 |
| 2022-08-29 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 303,049 |
| 2022-08-26 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 216,006 |
| 2022-08-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 52,640 |
| 2022-08-24 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 100,347 |
| 2022-08-23 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 256,965 |
| 2022-08-22 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 309,169 |
| 2022-08-19 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 41,287 |
| 2022-08-18 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 105,573 |
| 2022-08-17 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 197,008 |
| 2022-08-16 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 183,590 |
| 2022-08-15 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 418,377 |
| 2022-08-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 52,686 |
| 2022-08-11 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 70,029 |
| 2022-08-10 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 385,053 |
| 2022-08-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 79,369 |
| 2022-08-08 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 313,804 |
| 2022-08-05 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 458,897 |
| 2022-08-04 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 177,873 |
| 2022-08-03 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 628,169 |
| 2022-08-02 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 229,915 |
| 2022-08-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 108,274 |
| 2022-07-29 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 72,093 |
| 2022-07-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 194,879 |
| 2022-07-27 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 873,319 |
| 2022-07-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 108,253 |
| 2022-07-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 193,572 |
| 2022-07-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 114,347 |
| 2022-07-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 227,396 |
| 2022-07-20 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 129,092 |
| 2022-07-19 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 168,530 |
| 2022-07-18 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 277,503 |
| 2022-07-15 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 691,985 |
| 2022-07-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 734,163 |
| 2022-07-13 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 418,648 |
| 2022-07-12 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 149,874 |
| 2022-07-11 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 158,340 |
| 2022-07-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 285,632 |
| 2022-07-07 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 114,633 |
| 2022-07-06 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 473,685 |
| 2022-07-05 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 481,427 |
| 2022-07-01 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 42,203 |
| 2022-06-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 81,323 |
| 2022-06-29 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 135,102 |
| 2022-06-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 151,782 |
| 2022-06-27 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 114,310 |
| 2022-06-24 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 80,490 |
| 2022-06-23 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 225,119 |
| 2022-06-22 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 120,939 |
| 2022-06-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 146,922 |
| 2022-06-17 | $0.54 | $0.57 | $0.50 | $0.56 | $0.56 | 230,592 |
| 2022-06-16 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 265,491 |
| 2022-06-15 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 112,558 |
| 2022-06-14 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 286,370 |
| 2022-06-13 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 335,204 |
| 2022-06-10 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 324,110 |
| 2022-06-09 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 70,062 |
| 2022-06-08 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 168,248 |
| 2022-06-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 103,140 |
| 2022-06-06 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 185,453 |
| 2022-06-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 214,139 |
| 2022-06-02 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 308,618 |
| 2022-06-01 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 388,763 |
| 2022-05-31 | $0.76 | $0.76 | $0.68 | $0.72 | $0.72 | 462,907 |
| 2022-05-27 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 29,383 |
| 2022-05-26 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 129,048 |
| 2022-05-25 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 362,802 |
| 2022-05-24 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 124,260 |
| 2022-05-23 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 61,433 |
| 2022-05-20 | $0.80 | $0.82 | $0.74 | $0.74 | $0.74 | 1,135,229 |
| 2022-05-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 151,118 |
| 2022-05-18 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 178,922 |
| 2022-05-17 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 219,777 |
| 2022-05-16 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 77,733 |
| 2022-05-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 236,452 |
| 2022-05-12 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 324,482 |
| 2022-05-11 | $0.77 | $0.85 | $0.76 | $0.78 | $0.78 | 519,302 |
| 2022-05-10 | $0.79 | $0.83 | $0.74 | $0.76 | $0.76 | 826,109 |
| 2022-05-09 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 789,428 |
| 2022-05-06 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 344,684 |
| 2022-05-05 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 350,371 |
| 2022-05-04 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 482,789 |
| 2022-05-03 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 414,754 |
| 2022-05-02 | $1.10 | $1.10 | $0.92 | $0.97 | $0.97 | 722,326 |
| 2022-04-29 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 665,222 |
| 2022-04-28 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 855,225 |
| 2022-04-27 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 355,275 |
| 2022-04-26 | $1.06 | $1.07 | $0.97 | $1.06 | $1.06 | 623,975 |
| 2022-04-25 | $1.06 | $1.08 | $1.00 | $1.06 | $1.06 | 623,975 |
| 2022-04-22 | $1.15 | $1.16 | $1.04 | $1.04 | $1.04 | 1,065,552 |
| 2022-04-21 | $1.28 | $1.28 | $1.12 | $1.16 | $1.16 | 292,678 |
| 2022-04-20 | $1.25 | $1.25 | $1.12 | $1.20 | $1.20 | 793,060 |
| 2022-04-19 | $1.33 | $1.33 | $1.16 | $1.20 | $1.20 | 658,243 |
| 2022-04-18 | $1.25 | $1.35 | $1.20 | $1.27 | $1.27 | 1,154,473 |
| 2022-04-14 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 890,541 |
| 2022-04-13 | $1.10 | $1.18 | $1.07 | $1.17 | $1.17 | 661,066 |
| 2022-04-12 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 485,451 |
| 2022-04-11 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 226,653 |
| 2022-04-08 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 237,416 |
| 2022-04-07 | $0.95 | $1.01 | $0.90 | $0.92 | $0.92 | 998,406 |
| 2022-04-06 | $0.82 | $0.96 | $0.82 | $0.93 | $0.93 | 825,830 |
| 2022-04-05 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 138,416 |
| 2022-04-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 191,673 |
| 2022-04-01 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 157,200 |
| 2022-03-31 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 132,668 |
| 2022-03-30 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 200,645 |
| 2022-03-29 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 87,073 |
| 2022-03-28 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 184,257 |
| 2022-03-25 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 270,008 |
| 2022-03-24 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 102,876 |
| 2022-03-23 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 48,605 |
| 2022-03-22 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 24,918 |
| 2022-03-21 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 145,345 |
| 2022-03-18 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 145,345 |
| 2022-03-17 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 106,286 |
| 2022-03-16 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 59,981 |
| 2022-03-15 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 345,171 |
| 2022-03-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 220,515 |
| 2022-03-11 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 477,619 |
| 2022-03-10 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 193,643 |
| 2022-03-09 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 213,996 |
| 2022-03-08 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 228,656 |
| 2022-03-07 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 284,555 |
| 2022-03-04 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 96,453 |
| 2022-03-03 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 409,793 |
| 2022-03-02 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 142,472 |
| 2022-03-01 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 444,370 |
| 2022-02-28 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 306,494 |
| 2022-02-25 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 207,422 |
| 2022-02-24 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 141,363 |
| 2022-02-23 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 116,562 |
| 2022-02-22 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 355,856 |
| 2022-02-18 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 78,146 |
| 2022-02-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 55,439 |
| 2022-02-16 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 54,963 |
| 2022-02-15 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 307,530 |
| 2022-02-14 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 170,753 |
| 2022-02-11 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 137,433 |
| 2022-02-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 198,828 |
| 2022-02-09 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 108,167 |
| 2022-02-08 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 99,972 |
| 2022-02-07 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 38,634 |
| 2022-02-04 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 346,995 |
| 2022-02-03 | $0.79 | $0.84 | $0.77 | $0.77 | $0.77 | 110,351 |
| 2022-02-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 56,237 |
| 2022-02-01 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 66,301 |
| 2022-01-31 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 144,941 |
| 2022-01-28 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 146,675 |
| 2022-01-27 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 84,269 |
| 2022-01-26 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 123,497 |
| 2022-01-25 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 156,946 |
| 2022-01-24 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 505,098 |
| 2022-01-21 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 361,641 |
| 2022-01-20 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 267,949 |
| 2022-01-19 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 354,424 |
| 2022-01-18 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 354,424 |
| 2022-01-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 185,834 |
| 2022-01-13 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 398,147 |
| 2022-01-12 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 187,147 |
| 2022-01-11 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 100,706 |
| 2022-01-10 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 146,714 |
| 2022-01-07 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 86,788 |
| 2022-01-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 188,031 |
| 2022-01-05 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 263,581 |
| 2022-01-04 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 246,130 |
| 2022-01-03 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 153,774 |
| 2021-12-31 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 87,440 |
| 2021-12-30 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 58,895 |
| 2021-12-29 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 159,857 |
| 2021-12-28 | $0.95 | $1.02 | $0.94 | $0.97 | $0.97 | 192,159 |
| 2021-12-27 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 202,347 |
| 2021-12-23 | $0.88 | $0.91 | $0.82 | $0.91 | $0.91 | 93,089 |
| 2021-12-22 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 301,514 |
| 2021-12-21 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 200,344 |
| 2021-12-20 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 139,397 |
| 2021-12-17 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 59,601 |
| 2021-12-16 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 100,436 |
| 2021-12-15 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 117,877 |
| 2021-12-14 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 176,049 |
| 2021-12-13 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 740,891 |
| 2021-12-10 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 243,602 |
| 2021-12-09 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 183,955 |
| 2021-12-08 | $0.83 | $0.88 | $0.80 | $0.81 | $0.81 | 227,237 |
| 2021-12-07 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 295,529 |
| 2021-12-06 | $0.74 | $0.83 | $0.72 | $0.78 | $0.78 | 349,676 |
| 2021-12-03 | $0.85 | $0.85 | $0.67 | $0.72 | $0.72 | 345,171 |
| 2021-12-02 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 109,433 |
| 2021-12-01 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 200,782 |
| 2021-11-30 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 274,351 |
| 2021-11-29 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 227,120 |
| 2021-11-26 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 267,911 |
| 2021-11-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 78,133 |
| 2021-11-23 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 61,845 |
| 2021-11-22 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 191,375 |
| 2021-11-19 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 78,074 |
| 2021-11-18 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 201,998 |
| 2021-11-17 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 375,950 |
| 2021-11-16 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 347,187 |
| 2021-11-15 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 277,793 |
| 2021-11-12 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 11,947 |
| 2021-11-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,040 |
| 2021-11-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 97,923 |
| 2021-11-09 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 138,839 |
| 2021-11-08 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 42,642 |
| 2021-11-05 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 101,080 |
| 2021-11-04 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 87,093 |
| 2021-11-03 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 87,717 |
| 2021-11-02 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 69,011 |
| 2021-11-01 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 69,011 |
| 2021-10-29 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 46,677 |
| 2021-10-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 110,480 |
| 2021-10-27 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 10,174 |
| 2021-10-26 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 326,935 |
| 2021-10-25 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 117,719 |
| 2021-10-22 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 95,880 |
| 2021-10-21 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 101,374 |
| 2021-10-20 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 37,815 |
| 2021-10-19 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 55,751 |
| 2021-10-18 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 191,639 |
| 2021-10-15 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 30,282 |
| 2021-10-14 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 59,279 |
| 2021-10-13 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 30,455 |
| 2021-10-12 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 141,291 |
| 2021-10-11 | $0.89 | $0.90 | $0.80 | $0.83 | $0.83 | 70,140 |
| 2021-10-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 84,520 |
| 2021-10-07 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 111,633 |
| 2021-10-06 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 161,692 |
| 2021-10-05 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 197,488 |
| 2021-10-04 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 120,991 |
| 2021-10-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 107,378 |
| 2021-09-30 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 169,632 |
| 2021-09-29 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 282,904 |
| 2021-09-28 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 56,651 |
| 2021-09-27 | $0.94 | $0.94 | $0.82 | $0.84 | $0.84 | 61,600 |
| 2021-09-24 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 190,616 |
| 2021-09-23 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 139,140 |
| 2021-09-22 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 121,660 |
| 2021-09-21 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 102,323 |
| 2021-09-20 | $0.85 | $0.86 | $0.77 | $0.79 | $0.79 | 247,264 |
| 2021-09-17 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 232,123 |
| 2021-09-16 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 115,704 |
| 2021-09-15 | $0.88 | $0.89 | $0.80 | $0.82 | $0.82 | 435,841 |
| 2021-09-14 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 430,974 |
| 2021-09-13 | $0.87 | $0.98 | $0.82 | $0.83 | $0.83 | 587,604 |
| 2021-09-10 | $0.69 | $0.78 | $0.65 | $0.78 | $0.78 | 270,960 |
| 2021-09-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 203,043 |
| 2021-09-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 443,136 |
| 2021-09-07 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 611,708 |
| 2021-09-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 130,731 |
| 2021-09-02 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 189,901 |
| 2021-09-01 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 168,711 |
| 2021-08-31 | $0.64 | $0.68 | $0.59 | $0.65 | $0.65 | 696,987 |
| 2021-08-30 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 371,644 |
| 2021-08-27 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 425,676 |
| 2021-08-26 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 455,357 |
| 2021-08-25 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 52,835 |
| 2021-08-24 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 145,218 |
| 2021-08-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 47,102 |
| 2021-08-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 18,751 |
| 2021-08-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 44,550 |
| 2021-08-18 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 52,875 |
| 2021-08-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 201,394 |
| 2021-08-16 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 241,494 |
| 2021-08-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 425,040 |
| 2021-08-12 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 57,233 |
| 2021-08-11 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 185,420 |
| 2021-08-10 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 117,500 |
| 2021-08-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 35,180 |
| 2021-08-06 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 16,432 |
| 2021-08-05 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 28,603 |
| 2021-08-04 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 28,031 |
| 2021-08-03 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 36,810 |
| 2021-08-02 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 88,799 |
| 2021-07-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 23,338 |
| 2021-07-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 53,152 |
| 2021-07-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 159,283 |
| 2021-07-27 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 136,800 |
| 2021-07-26 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 47,525 |
| 2021-07-23 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 19,835 |
| 2021-07-22 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 80,525 |
| 2021-07-21 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 97,742 |
| 2021-07-20 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 82,249 |
| 2021-07-19 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 253,679 |
| 2021-07-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 6,790 |
| 2021-07-15 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 117,784 |
| 2021-07-14 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 168,613 |
| 2021-07-13 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 52,555 |
| 2021-07-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 123,647 |
| 2021-07-09 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 256,935 |
| 2021-07-08 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 318,992 |
| 2021-07-07 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 290,253 |
| 2021-07-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 77,850 |
| 2021-07-02 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 28,785 |
| 2021-07-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 25,964 |
| 2021-06-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 112,693 |
| 2021-06-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 70,398 |
| 2021-06-28 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 367,443 |
| 2021-06-25 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 43,263 |
| 2021-06-24 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 93,450 |
| 2021-06-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 72,606 |
| 2021-06-22 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 134,610 |
| 2021-06-21 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 210,125 |
| 2021-06-18 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 86,282 |
| 2021-06-17 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 259,574 |
| 2021-06-16 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 34,805 |
| 2021-06-15 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 295,673 |
| 2021-06-14 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 150,988 |
| 2021-06-11 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 36,873 |
| 2021-06-10 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 158,184 |
| 2021-06-09 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 157,600 |
| 2021-06-08 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 25,644 |
| 2021-06-07 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 122,171 |
| 2021-06-04 | $0.79 | $0.79 | $0.72 | $0.79 | $0.79 | 111,941 |
| 2021-06-03 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 70,780 |
| 2021-06-02 | $0.80 | $0.83 | $0.77 | $0.79 | $0.79 | 212,154 |
| 2021-06-01 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 259,245 |
| 2021-05-28 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 60,821 |
| 2021-05-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 65,500 |
| 2021-05-26 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 107,350 |
| 2021-05-25 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 183,473 |
| 2021-05-24 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 33,841 |
| 2021-05-21 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 63,073 |
| 2021-05-20 | $0.64 | $0.70 | $0.61 | $0.69 | $0.69 | 278,537 |
| 2021-05-19 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 162,861 |
| 2021-05-18 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 70,057 |
| 2021-05-17 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 177,305 |
| 2021-05-14 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 100,823 |
| 2021-05-13 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 58,356 |
| 2021-05-12 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 161,487 |
| 2021-05-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 141,600 |
| 2021-05-10 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 86,061 |
| 2021-05-07 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 86,355 |
| 2021-05-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 98,805 |
| 2021-05-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 132,904 |
| 2021-05-04 | $0.67 | $0.73 | $0.64 | $0.66 | $0.66 | 169,216 |
| 2021-05-03 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 75,204 |
| 2021-04-30 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 248,722 |
| 2021-04-29 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 315,696 |
| 2021-04-28 | $0.67 | $0.77 | $0.67 | $0.68 | $0.68 | 108,685 |
| 2021-04-27 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 323,711 |
| 2021-04-26 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 111,504 |
| 2021-04-23 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 108,117 |
| 2021-04-22 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 174,672 |
| 2021-04-21 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 140,911 |
| 2021-04-20 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 310,787 |
| 2021-04-19 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 131,264 |
| 2021-04-16 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 100,937 |
| 2021-04-15 | $1.11 | $1.11 | $0.76 | $0.77 | $0.77 | 85,095 |
| 2021-04-14 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 44,058 |
| 2021-04-13 | $0.81 | $0.86 | $0.79 | $0.79 | $0.79 | 124,479 |
| 2021-04-12 | $0.86 | $0.90 | $0.81 | $0.81 | $0.81 | 85,793 |
| 2021-04-09 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 314,142 |
| 2021-04-08 | $0.78 | $0.82 | $0.74 | $0.80 | $0.80 | 216,484 |
| 2021-04-07 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 6,355 |
| 2021-04-06 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 87,723 |
| 2021-04-05 | $0.77 | $0.97 | $0.76 | $0.80 | $0.80 | 60,372 |
| 2021-04-01 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 126,274 |
| 2021-03-31 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 75,655 |
| 2021-03-30 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 71,529 |
| 2021-03-29 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 20,054 |
| 2021-03-26 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 125,935 |
| 2021-03-25 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 173,885 |
| 2021-03-24 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 62,748 |
| 2021-03-23 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 142,780 |
| 2021-03-22 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 54,773 |
| 2021-03-19 | $0.78 | $0.80 | $0.73 | $0.80 | $0.80 | 67,562 |
| 2021-03-18 | $1.23 | $1.23 | $0.75 | $0.78 | $0.78 | 76,992 |
| 2021-03-17 | $0.78 | $0.97 | $0.77 | $0.78 | $0.78 | 168,295 |
| 2021-03-16 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 134,168 |
| 2021-03-15 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 122,733 |
| 2021-03-12 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 202,989 |
| 2021-03-11 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 80,210 |
| 2021-03-10 | $0.90 | $0.91 | $0.83 | $0.87 | $0.87 | 103,440 |
| 2021-03-09 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 93,829 |
| 2021-03-08 | $0.83 | $0.94 | $0.81 | $0.91 | $0.91 | 233,178 |
| 2021-03-05 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 382,636 |
| 2021-03-04 | $0.91 | $0.92 | $0.79 | $0.81 | $0.81 | 407,950 |
| 2021-03-03 | $0.99 | $1.04 | $0.89 | $0.91 | $0.91 | 392,351 |
| 2021-03-02 | $1.10 | $1.12 | $1.00 | $1.02 | $1.02 | 169,410 |
| 2021-03-01 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 218,968 |
| 2021-02-26 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 277,998 |
| 2021-02-25 | $0.92 | $1.10 | $0.92 | $1.00 | $1.00 | 634,035 |
| 2021-02-24 | $0.85 | $0.92 | $0.83 | $0.91 | $0.91 | 295,497 |
| 2021-02-23 | $0.86 | $0.97 | $0.79 | $0.84 | $0.84 | 867,818 |
| 2021-02-22 | $0.70 | $0.82 | $0.70 | $0.80 | $0.80 | 174,996 |
| 2021-02-19 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 42,344 |
| 2021-02-18 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 120,105 |
| 2021-02-17 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 120,105 |
| 2021-02-16 | $0.67 | $0.75 | $0.66 | $0.66 | $0.66 | 149,334 |
| 2021-02-12 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 435,308 |
| 2021-02-11 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 77,286 |
| 2021-02-10 | $0.53 | $0.60 | $0.51 | $0.51 | $0.51 | 98,100 |
| 2021-02-09 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 98,100 |
| 2021-02-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 113,010 |
| 2021-02-05 | $0.46 | $0.60 | $0.46 | $0.57 | $0.57 | 116,060 |
| 2021-02-04 | $0.41 | $0.46 | $0.39 | $0.46 | $0.46 | 156,107 |
| 2021-02-03 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 307,060 |
| 2021-02-02 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 444,286 |
| 2021-02-01 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 388,322 |
| 2021-01-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 468,037 |
| 2021-01-28 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 115,155 |
| 2021-01-27 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 260,662 |
| 2021-01-26 | $0.52 | $0.53 | $0.44 | $0.47 | $0.47 | 267,155 |
| 2021-01-25 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 330,750 |
| 2021-01-22 | $0.39 | $0.53 | $0.38 | $0.53 | $0.53 | 959,210 |
| 2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 163,000 |
| 2020-10-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 59,812 |
| 2020-10-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,000 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 160 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-10-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45,000 |
| 2020-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2020-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,611 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 20,502 |
| 2020-10-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,532 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,666 |
| 2020-09-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,496 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-09-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,400 |
| 2020-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-09-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 54,400 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2020-09-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-09-17 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 68,800 |
| 2020-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,000 |
| 2020-09-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 117,323 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,030 |
| 2020-09-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,100 |
| 2020-09-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 28,953 |
| 2020-09-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 168,200 |
| 2020-09-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 222,193 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-08-28 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 16,230 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-08-26 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2020-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 600 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2020-07-06 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-07-01 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-06-30 | $0.61 | $0.61 | $0.07 | $0.07 | $0.07 | 10,197 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,500 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,150 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2020-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,870 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,500 |
| 2020-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,500 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,157 |
| 2020-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,428 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,870 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,662 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 506 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,090 |
| 2019-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,690 |
| 2019-12-17 | $0.16 | $1.07 | $0.15 | $1.07 | $1.07 | 34,398 |
| 2019-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,150 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,000 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,000 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-07-22 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2019-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,680 |
| 2019-06-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,727 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,714 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2019-03-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 81 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,328 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
Voxtur Analytics Corp (VXTRF) News Headlines
Recent Voxtur Analytics Corp (VXTRF) News
Similar Companies to Voxtur Analytics Corp (VXTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |