Voyager Digital Ltd (VYGVF) Exchange: OTCQX
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Voyager Digital Ltd - Daily Information
Click for more stock information on Voyager Digital Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Voyager Digital Ltd (VYGVF)
Voyager Digital Ltd. is a publicly traded holding company whose subsidiaries operate a crypto-asset platform that provides retail and institutional investors with a turnkey solution to trade crypto assets. The Voyager Platform provides its customers with competitive price execution through its smart order router and as well as a custody solution on a wide choice of popular crypto-assets. Voyager was founded by established Wall Street and Silicon Valley entrepreneurs who teamed to bring a better, more transparent, and cost-efficient alternative for trading crypto-assets to the marketplace.
Invest in Voyager Digital Ltd (VYGVF)
Historical Stock Data for Voyager Digital Ltd (VYGVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,910 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,788 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,104 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,949 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,199 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,780 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,903 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,357 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,871 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,681 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,261 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,616 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,604 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,604 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,773 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,603 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,595 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,270 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,601 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,534 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,833 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,631 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,317 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,317 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,669 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,669 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,387 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,322 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,281 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,921 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,972 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,435 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,925 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,119 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,433 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,491 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,667 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,101 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,557 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,505 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,354 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,335 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,648 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,097 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,835 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,261 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,696 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,344 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,555 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,025 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,410 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,184 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,254 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,091 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,944 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,593 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,541 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,134 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,782 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,827 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,426 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,307 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,715 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,991 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,778 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,410 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,945 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,610 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,479 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,614 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,173 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,951 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 379,264 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,083 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,318 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,306 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,935 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,678 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,216 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,718 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,094 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,253 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,055 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,782 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,809 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,569 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,949 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,949 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,787 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,922 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,638 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,376 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,656 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,284 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,842 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,479 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,140 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,811 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,410 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,017 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,663 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 213,270 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 169,795 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 47,042 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,739 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,469 |
| 2023-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,428 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,917 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,560 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,024 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,586 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,648 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,642 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,663 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,284 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,889 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,268 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,894 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,318 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,581 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,473 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,625 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,956 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,401 |
| 2023-10-12 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 33,543 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,919 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,792 |
| 2023-10-09 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 770,303 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,740 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,414 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,464 |
| 2023-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,525 |
| 2023-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 532,771 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,338 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,119 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,193 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,684 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,737 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,476 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,904 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,082 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,118 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,232 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,664 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,251 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,024 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,177 |
| 2023-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,256 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 172,333 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,605 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,029 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 94,267 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,989 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,396 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,325 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,804 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,951 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,964 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 381,336 |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 228,391 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,901 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,181 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 246,391 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,700 |
| 2023-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 494,583 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,787 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,094 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,111 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,524 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,366 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,793 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,015 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,778 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,010 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,481 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 203,833 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 152,673 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,605 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,509 |
| 2023-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,236 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,808 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,880 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 317,410 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,081 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,072 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,591 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,096 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,119 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 339,068 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 277,934 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,300 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,585 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,308 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,398 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,718 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,209 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,650 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,488 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,622 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,374 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,307 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,198 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,663 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,749 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,342 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,569 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,621 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,006 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,985 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,396 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,814 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,511 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,538 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,311 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,555 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,840 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,786 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,904 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,463 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,776 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,855 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,633 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,168 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,714 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,063 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,707 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,632 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,648 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,406 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,090,969 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,417,419 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,703 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,729 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,134 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 507,339 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,062 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,585 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 532,858 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,254,543 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 675,054 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,140 |
| 2023-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 342,132 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,909 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,854 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,794 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,461,831 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,915,760 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,763,452 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,959 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 308,853 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,464 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,230 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,490 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,041 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,310 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,295 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,986 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,020 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,905 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,115 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,448 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,955 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 246,930 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,079 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 431,303 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230,276 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 885,985 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 948,092 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,271 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 735,037 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 503,308 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,574 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 905,912 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 229,757 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,592 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,233 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,163 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,502 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,175 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,426 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,855 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,049 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,773 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,115 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,099 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 463,121 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,183 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,962 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 306,114 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,401 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 361,377 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,633 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 591,951 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,565 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,288 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 975,082 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 341,067 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 661,300 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,058 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 683,897 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 879,620 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,249 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424,317 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 553,721 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,971 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,597 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 424,901 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,580 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 917,591 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,511 |
| 2023-01-11 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,643,225 |
| 2023-01-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,140,749 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 552,120 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 402,077 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 966,434 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,405 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,185,688 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,091,171 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,739,114 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,493,997 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 934,693 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 673,029 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 751,943 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,053,111 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,460,090 |
| 2022-12-19 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 8,080,180 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 393,045 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 425,223 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 716,141 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,769 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 379,413 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,821 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,312 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 461,787 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 595,696 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 835,945 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 515,984 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 329,220 |
| 2022-11-30 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 933,605 |
| 2022-11-29 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 516,339 |
| 2022-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 592,655 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 592,655 |
| 2022-11-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 374,758 |
| 2022-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 486,266 |
| 2022-11-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 862,100 |
| 2022-11-18 | $0.06 | $0.10 | $0.04 | $0.08 | $0.08 | 3,777,064 |
| 2022-11-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 946,798 |
| 2022-11-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 633,903 |
| 2022-11-15 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,020,506 |
| 2022-11-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,095,100 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 796,849 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 888,407 |
| 2022-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 719,813 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,382,251 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 471,867 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 566,501 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,362 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 311,933 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,555 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,863 |
| 2022-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 478,255 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 939,069 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 665,478 |
| 2022-10-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 476,942 |
| 2022-10-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,140,398 |
| 2022-10-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 930,651 |
| 2022-10-20 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 4,040,848 |
| 2022-10-19 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 4,461,877 |
| 2022-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 923,306 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 893,951 |
| 2022-10-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,304,132 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,005,189 |
| 2022-10-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 745,752 |
| 2022-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 351,069 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 753,277 |
| 2022-10-07 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 625,015 |
| 2022-10-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 940,202 |
| 2022-10-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,489,128 |
| 2022-10-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 787,253 |
| 2022-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 852,698 |
| 2022-09-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 897,372 |
| 2022-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 926,612 |
| 2022-09-28 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 1,786,846 |
| 2022-09-27 | $0.10 | $0.21 | $0.08 | $0.17 | $0.17 | 5,411,095 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 497,484 |
| 2022-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 824,918 |
| 2022-09-22 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 1,299,927 |
| 2022-09-21 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 243,874 |
| 2022-09-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 593,219 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 528,574 |
| 2022-09-16 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 1,097,298 |
| 2022-09-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 773,172 |
| 2022-09-14 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 470,461 |
| 2022-09-13 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 519,514 |
| 2022-09-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 320,513 |
| 2022-09-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 545,153 |
| 2022-09-08 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 820,738 |
| 2022-09-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 820,738 |
| 2022-09-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 607,450 |
| 2022-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 287,555 |
| 2022-09-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 340,325 |
| 2022-08-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 268,274 |
| 2022-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 625,435 |
| 2022-08-29 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,310,871 |
| 2022-08-26 | $0.20 | $0.23 | $0.15 | $0.17 | $0.17 | 1,310,871 |
| 2022-08-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,330,884 |
| 2022-08-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 421,800 |
| 2022-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 492,897 |
| 2022-08-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 772,126 |
| 2022-08-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 976,983 |
| 2022-08-18 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 1,126,520 |
| 2022-08-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 846,218 |
| 2022-08-16 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 774,957 |
| 2022-08-15 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 1,960,630 |
| 2022-08-12 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 904,299 |
| 2022-08-11 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 957,012 |
| 2022-08-10 | $0.24 | $0.28 | $0.20 | $0.25 | $0.25 | 1,610,083 |
| 2022-08-09 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 1,328,358 |
| 2022-08-08 | $0.16 | $0.24 | $0.15 | $0.22 | $0.22 | 1,592,607 |
| 2022-08-05 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 2,247,567 |
| 2022-08-04 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 1,637,196 |
| 2022-08-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,101,174 |
| 2022-08-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,049,672 |
| 2022-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,286,392 |
| 2022-07-29 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 3,652,030 |
| 2022-07-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,638,440 |
| 2022-07-27 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,100,571 |
| 2022-07-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,396,300 |
| 2022-07-25 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 692,467 |
| 2022-07-22 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 2,323,120 |
| 2022-07-21 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 1,137,122 |
| 2022-07-20 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 2,327,299 |
| 2022-07-19 | $0.14 | $0.24 | $0.14 | $0.20 | $0.20 | 4,054,412 |
| 2022-07-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,021,308 |
| 2022-07-15 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 3,360,221 |
| 2022-07-14 | $0.17 | $0.21 | $0.14 | $0.17 | $0.17 | 2,858,552 |
| 2022-07-13 | $0.15 | $0.20 | $0.08 | $0.17 | $0.17 | 6,162,271 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.25 | $0.37 | $0.22 | $0.27 | $0.27 | 4,955,138 |
| 2022-07-01 | $0.38 | $0.44 | $0.25 | $0.31 | $0.31 | 7,657,003 |
| 2022-06-30 | $0.48 | $0.53 | $0.38 | $0.44 | $0.44 | 3,227,802 |
| 2022-06-29 | $0.33 | $0.58 | $0.32 | $0.56 | $0.56 | 3,734,147 |
| 2022-06-28 | $0.44 | $0.49 | $0.33 | $0.35 | $0.35 | 4,249,867 |
| 2022-06-27 | $0.60 | $0.64 | $0.43 | $0.46 | $0.46 | 3,336,978 |
| 2022-06-24 | $0.58 | $0.60 | $0.50 | $0.58 | $0.58 | 3,069,106 |
| 2022-06-23 | $0.65 | $0.69 | $0.52 | $0.56 | $0.56 | 3,774,067 |
| 2022-06-22 | $1.00 | $1.04 | $0.43 | $0.57 | $0.57 | 16,457,475 |
| 2022-06-21 | $1.08 | $1.30 | $1.08 | $1.23 | $1.23 | 2,636,327 |
| 2022-06-17 | $1.03 | $1.06 | $0.93 | $1.02 | $1.02 | 1,856,195 |
| 2022-06-16 | $1.19 | $1.19 | $1.00 | $1.04 | $1.04 | 1,754,190 |
| 2022-06-15 | $1.58 | $1.58 | $1.15 | $1.19 | $1.19 | 2,684,365 |
| 2022-06-14 | $1.54 | $1.60 | $1.40 | $1.54 | $1.54 | 1,009,652 |
| 2022-06-13 | $1.67 | $1.82 | $1.47 | $1.58 | $1.58 | 1,158,517 |
| 2022-06-10 | $2.10 | $2.10 | $1.92 | $1.93 | $1.93 | 656,166 |
| 2022-06-09 | $2.29 | $2.31 | $2.12 | $2.12 | $2.12 | 221,987 |
| 2022-06-08 | $2.18 | $2.34 | $2.18 | $2.32 | $2.32 | 191,108 |
| 2022-06-07 | $2.30 | $2.40 | $2.22 | $2.26 | $2.26 | 289,283 |
| 2022-06-06 | $2.40 | $2.64 | $2.32 | $2.40 | $2.40 | 349,872 |
| 2022-06-03 | $2.53 | $2.53 | $2.38 | $2.44 | $2.44 | 260,859 |
| 2022-06-02 | $2.50 | $2.54 | $2.30 | $2.53 | $2.53 | 267,941 |
| 2022-06-01 | $2.91 | $2.91 | $2.40 | $2.43 | $2.43 | 647,631 |
| 2022-05-31 | $2.61 | $2.87 | $2.60 | $2.70 | $2.70 | 864,550 |
| 2022-05-27 | $2.35 | $2.61 | $2.35 | $2.53 | $2.53 | 535,408 |
| 2022-05-26 | $2.10 | $2.39 | $2.06 | $2.36 | $2.36 | 473,552 |
| 2022-05-25 | $2.10 | $2.25 | $2.07 | $2.19 | $2.19 | 387,567 |
| 2022-05-24 | $2.18 | $2.27 | $2.08 | $2.15 | $2.15 | 479,028 |
| 2022-05-23 | $2.25 | $2.36 | $2.10 | $2.19 | $2.19 | 714,939 |
| 2022-05-20 | $2.29 | $2.31 | $2.05 | $2.15 | $2.15 | 1,184,056 |
| 2022-05-19 | $2.02 | $2.30 | $2.02 | $2.19 | $2.19 | 640,115 |
| 2022-05-18 | $2.38 | $2.38 | $2.08 | $2.14 | $2.14 | 783,122 |
| 2022-05-17 | $2.53 | $2.56 | $2.32 | $2.33 | $2.33 | 876,752 |
| 2022-05-16 | $3.03 | $3.13 | $2.24 | $2.27 | $2.27 | 1,245,312 |
| 2022-05-13 | $2.55 | $3.09 | $2.50 | $3.07 | $3.07 | 708,733 |
| 2022-05-12 | $2.17 | $2.56 | $2.07 | $2.34 | $2.34 | 1,165,260 |
| 2022-05-11 | $2.90 | $2.90 | $2.32 | $2.43 | $2.43 | 1,361,607 |
| 2022-05-10 | $2.96 | $3.22 | $2.80 | $2.97 | $2.97 | 622,508 |
| 2022-05-09 | $3.09 | $3.36 | $2.91 | $2.95 | $2.95 | 1,027,040 |
| 2022-05-06 | $3.70 | $3.70 | $3.32 | $3.40 | $3.40 | 383,597 |
| 2022-05-05 | $3.83 | $4.00 | $3.47 | $3.59 | $3.59 | 347,166 |
| 2022-05-04 | $3.47 | $3.88 | $3.47 | $3.79 | $3.79 | 401,983 |
| 2022-05-03 | $3.27 | $3.72 | $3.27 | $3.56 | $3.56 | 303,736 |
| 2022-05-02 | $3.24 | $3.68 | $3.18 | $3.51 | $3.51 | 390,744 |
| 2022-04-29 | $3.45 | $3.56 | $3.28 | $3.28 | $3.28 | 632,178 |
| 2022-04-28 | $3.60 | $3.60 | $3.15 | $3.47 | $3.47 | 614,908 |
| 2022-04-27 | $3.50 | $3.53 | $3.28 | $3.32 | $3.32 | 572,133 |
| 2022-04-26 | $3.83 | $3.83 | $3.36 | $3.70 | $3.70 | 818,394 |
| 2022-04-25 | $3.50 | $3.70 | $3.37 | $3.70 | $3.70 | 818,394 |
| 2022-04-22 | $3.91 | $3.97 | $3.61 | $3.65 | $3.65 | 596,358 |
| 2022-04-21 | $4.02 | $4.25 | $3.87 | $3.93 | $3.93 | 372,532 |
| 2022-04-20 | $4.35 | $4.45 | $4.01 | $4.05 | $4.05 | 492,289 |
| 2022-04-19 | $4.20 | $4.45 | $3.93 | $4.32 | $4.32 | 372,008 |
| 2022-04-18 | $4.19 | $4.25 | $3.93 | $4.15 | $4.15 | 605,429 |
| 2022-04-14 | $4.40 | $4.70 | $4.16 | $4.20 | $4.20 | 939,083 |
| 2022-04-13 | $4.42 | $4.58 | $4.29 | $4.48 | $4.48 | 470,034 |
| 2022-04-12 | $4.54 | $4.82 | $4.24 | $4.31 | $4.31 | 793,253 |
| 2022-04-11 | $4.68 | $4.79 | $4.48 | $4.50 | $4.50 | 834,744 |
| 2022-04-08 | $5.00 | $5.16 | $4.81 | $4.82 | $4.82 | 457,255 |
| 2022-04-07 | $5.26 | $5.55 | $4.84 | $5.23 | $5.23 | 1,224,501 |
| 2022-04-06 | $5.21 | $5.70 | $5.18 | $5.30 | $5.30 | 421,787 |
| 2022-04-05 | $5.61 | $6.23 | $5.56 | $5.71 | $5.71 | 350,608 |
| 2022-04-04 | $5.25 | $5.94 | $5.19 | $5.91 | $5.91 | 656,817 |
| 2022-04-01 | $5.31 | $5.67 | $5.07 | $5.18 | $5.18 | 805,607 |
| 2022-03-31 | $5.30 | $5.52 | $5.01 | $5.34 | $5.34 | 1,084,071 |
| 2022-03-30 | $6.45 | $6.68 | $5.06 | $5.16 | $5.16 | 3,143,296 |
| 2022-03-29 | $6.76 | $7.04 | $6.62 | $6.70 | $6.70 | 882,516 |
| 2022-03-28 | $6.35 | $7.00 | $6.35 | $6.98 | $6.98 | 660,313 |
| 2022-03-25 | $6.56 | $6.60 | $6.18 | $6.29 | $6.29 | 289,300 |
| 2022-03-24 | $6.40 | $6.60 | $6.12 | $6.53 | $6.53 | 326,177 |
| 2022-03-23 | $6.60 | $6.85 | $6.25 | $6.30 | $6.30 | 275,448 |
| 2022-03-22 | $6.30 | $6.56 | $6.28 | $6.50 | $6.50 | 537,474 |
| 2022-03-21 | $6.45 | $6.68 | $5.90 | $6.52 | $6.52 | 567,757 |
| 2022-03-18 | $6.59 | $6.62 | $6.20 | $6.52 | $6.52 | 567,757 |
| 2022-03-17 | $6.14 | $6.35 | $5.85 | $6.20 | $6.20 | 565,677 |
| 2022-03-16 | $5.58 | $6.35 | $5.58 | $6.12 | $6.12 | 443,288 |
| 2022-03-15 | $5.50 | $5.87 | $5.34 | $5.55 | $5.55 | 500,672 |
| 2022-03-14 | $5.99 | $6.30 | $5.53 | $5.54 | $5.54 | 576,028 |
| 2022-03-11 | $6.00 | $6.30 | $5.76 | $6.00 | $6.00 | 377,277 |
| 2022-03-10 | $6.30 | $6.57 | $5.89 | $6.11 | $6.11 | 306,503 |
| 2022-03-09 | $6.30 | $6.95 | $6.27 | $6.50 | $6.50 | 702,770 |
| 2022-03-08 | $6.17 | $6.31 | $5.86 | $6.07 | $6.07 | 679,403 |
| 2022-03-07 | $7.00 | $7.08 | $5.99 | $6.16 | $6.16 | 821,554 |
| 2022-03-04 | $6.88 | $7.40 | $6.65 | $6.70 | $6.70 | 713,829 |
| 2022-03-03 | $7.78 | $8.00 | $7.16 | $7.16 | $7.16 | 406,667 |
| 2022-03-02 | $8.21 | $8.44 | $7.80 | $7.88 | $7.88 | 345,919 |
| 2022-03-01 | $8.47 | $8.50 | $7.95 | $8.35 | $8.35 | 379,997 |
| 2022-02-28 | $7.61 | $8.11 | $7.61 | $7.89 | $7.89 | 326,966 |
| 2022-02-25 | $7.32 | $8.14 | $7.32 | $7.74 | $7.74 | 258,497 |
| 2022-02-24 | $6.72 | $7.77 | $6.72 | $7.76 | $7.76 | 746,487 |
| 2022-02-23 | $8.30 | $8.30 | $7.55 | $7.63 | $7.63 | 295,143 |
| 2022-02-22 | $7.56 | $7.86 | $7.00 | $7.72 | $7.72 | 403,734 |
| 2022-02-18 | $7.17 | $7.60 | $6.95 | $7.39 | $7.39 | 520,038 |
| 2022-02-17 | $7.51 | $7.94 | $7.13 | $7.17 | $7.17 | 578,885 |
| 2022-02-16 | $8.47 | $8.47 | $7.51 | $7.78 | $7.78 | 878,808 |
| 2022-02-15 | $8.99 | $9.15 | $8.09 | $8.17 | $8.17 | 948,332 |
| 2022-02-14 | $8.22 | $8.65 | $7.98 | $8.33 | $8.33 | 596,034 |
| 2022-02-11 | $8.93 | $9.33 | $8.30 | $8.31 | $8.31 | 574,590 |
| 2022-02-10 | $9.40 | $9.73 | $9.00 | $9.10 | $9.10 | 496,216 |
| 2022-02-09 | $9.00 | $9.60 | $8.97 | $9.45 | $9.45 | 332,848 |
| 2022-02-08 | $9.15 | $10.36 | $8.75 | $9.30 | $9.30 | 471,119 |
| 2022-02-07 | $8.62 | $9.91 | $8.62 | $9.45 | $9.45 | 747,289 |
| 2022-02-04 | $8.05 | $8.78 | $7.51 | $8.60 | $8.60 | 486,395 |
| 2022-02-03 | $7.72 | $8.07 | $7.53 | $7.96 | $7.96 | 354,474 |
| 2022-02-02 | $9.30 | $9.31 | $7.71 | $8.23 | $8.23 | 637,562 |
| 2022-02-01 | $8.27 | $8.89 | $8.05 | $8.58 | $8.58 | 498,695 |
| 2022-01-31 | $7.50 | $8.05 | $7.03 | $8.00 | $8.00 | 575,262 |
| 2022-01-28 | $6.87 | $7.38 | $6.74 | $7.38 | $7.38 | 650,639 |
| 2022-01-27 | $8.00 | $8.01 | $6.98 | $7.13 | $7.13 | 554,605 |
| 2022-01-26 | $8.70 | $8.92 | $7.38 | $7.57 | $7.57 | 712,861 |
| 2022-01-25 | $7.95 | $8.25 | $7.40 | $7.85 | $7.85 | 531,963 |
| 2022-01-24 | $7.00 | $8.10 | $6.55 | $7.99 | $7.99 | 1,936,694 |
| 2022-01-21 | $9.05 | $9.20 | $7.91 | $8.15 | $8.15 | 1,753,236 |
| 2022-01-20 | $9.86 | $10.20 | $9.36 | $9.49 | $9.49 | 425,267 |
| 2022-01-19 | $9.50 | $10.15 | $9.13 | $9.61 | $9.61 | 658,658 |
| 2022-01-18 | $10.18 | $10.20 | $9.00 | $9.61 | $9.61 | 658,658 |
| 2022-01-14 | $9.87 | $10.50 | $9.84 | $10.21 | $10.21 | 350,317 |
| 2022-01-13 | $11.57 | $11.57 | $10.14 | $10.39 | $10.39 | 313,128 |
| 2022-01-12 | $10.92 | $11.51 | $10.34 | $10.86 | $10.86 | 386,308 |
| 2022-01-11 | $10.10 | $10.73 | $9.61 | $10.64 | $10.64 | 328,139 |
| 2022-01-10 | $10.63 | $10.80 | $9.54 | $10.06 | $10.06 | 947,087 |
| 2022-01-07 | $10.50 | $10.78 | $10.15 | $10.64 | $10.64 | 434,329 |
| 2022-01-06 | $10.46 | $10.75 | $9.90 | $10.60 | $10.60 | 705,929 |
| 2022-01-05 | $11.68 | $12.39 | $10.48 | $10.53 | $10.53 | 1,008,726 |
| 2022-01-04 | $12.14 | $12.39 | $11.10 | $11.33 | $11.33 | 648,738 |
| 2022-01-03 | $13.00 | $13.00 | $12.10 | $12.14 | $12.14 | 335,391 |
| 2021-12-31 | $13.00 | $13.35 | $12.35 | $12.48 | $12.48 | 548,999 |
| 2021-12-30 | $13.01 | $14.01 | $12.67 | $13.35 | $13.35 | 429,964 |
| 2021-12-29 | $13.90 | $14.10 | $13.12 | $13.65 | $13.65 | 165,905 |
| 2021-12-28 | $14.85 | $15.20 | $13.85 | $14.10 | $14.10 | 140,456 |
| 2021-12-27 | $15.06 | $15.87 | $14.59 | $15.35 | $15.35 | 205,182 |
| 2021-12-23 | $13.49 | $15.30 | $12.79 | $15.05 | $15.05 | 336,631 |
| 2021-12-22 | $12.07 | $12.75 | $12.04 | $12.73 | $12.73 | 268,522 |
| 2021-12-21 | $12.90 | $12.90 | $12.05 | $12.57 | $12.57 | 272,014 |
| 2021-12-20 | $11.50 | $12.20 | $11.35 | $11.89 | $11.89 | 391,017 |
| 2021-12-17 | $12.00 | $12.74 | $11.31 | $12.35 | $12.35 | 289,257 |
| 2021-12-16 | $12.37 | $13.58 | $11.99 | $12.17 | $12.17 | 375,828 |
| 2021-12-15 | $11.65 | $12.68 | $11.18 | $12.60 | $12.60 | 439,014 |
| 2021-12-14 | $12.00 | $12.30 | $11.38 | $11.78 | $11.78 | 511,373 |
| 2021-12-13 | $11.96 | $12.82 | $11.95 | $12.07 | $12.07 | 496,169 |
| 2021-12-10 | $13.50 | $13.54 | $12.51 | $12.68 | $12.68 | 430,982 |
| 2021-12-09 | $14.29 | $14.29 | $12.72 | $13.06 | $13.06 | 681,395 |
| 2021-12-08 | $14.75 | $14.75 | $13.96 | $14.58 | $14.58 | 310,525 |
| 2021-12-07 | $14.53 | $14.90 | $13.81 | $14.30 | $14.30 | 385,056 |
| 2021-12-06 | $12.43 | $13.50 | $11.68 | $13.31 | $13.31 | 1,043,709 |
| 2021-12-03 | $14.31 | $14.75 | $13.00 | $13.10 | $13.10 | 973,905 |
| 2021-12-02 | $13.63 | $14.46 | $13.63 | $14.20 | $14.20 | 563,713 |
| 2021-12-01 | $15.52 | $15.62 | $13.82 | $13.82 | $13.82 | 777,578 |
| 2021-11-30 | $15.50 | $15.73 | $14.03 | $14.25 | $14.25 | 870,744 |
| 2021-11-29 | $14.62 | $16.19 | $14.53 | $15.73 | $15.73 | 645,920 |
| 2021-11-26 | $14.37 | $15.37 | $14.37 | $15.14 | $15.14 | 522,677 |
| 2021-11-24 | $16.58 | $16.58 | $14.99 | $16.00 | $16.00 | 330,362 |
| 2021-11-23 | $16.82 | $16.82 | $15.07 | $16.05 | $16.05 | 682,938 |
| 2021-11-22 | $16.25 | $16.65 | $15.03 | $15.76 | $15.76 | 779,039 |
| 2021-11-19 | $15.33 | $16.13 | $14.55 | $15.81 | $15.81 | 654,491 |
| 2021-11-18 | $16.28 | $16.28 | $14.28 | $14.77 | $14.77 | 1,453,685 |
| 2021-11-17 | $17.34 | $18.07 | $15.50 | $15.57 | $15.57 | 1,291,051 |
| 2021-11-16 | $17.90 | $18.00 | $16.50 | $16.81 | $16.81 | 748,871 |
| 2021-11-15 | $17.40 | $18.50 | $17.17 | $18.28 | $18.28 | 873,261 |
| 2021-11-12 | $19.12 | $19.12 | $16.99 | $17.19 | $17.19 | 1,009,473 |
| 2021-11-11 | $18.98 | $19.44 | $17.76 | $18.38 | $18.38 | 822,747 |
| 2021-11-10 | $20.35 | $20.35 | $18.00 | $18.59 | $18.59 | 1,547,403 |
| 2021-11-09 | $20.10 | $20.97 | $19.12 | $20.35 | $20.35 | 1,594,164 |
| 2021-11-08 | $17.93 | $19.03 | $17.10 | $18.89 | $18.89 | 1,269,831 |
| 2021-11-05 | $17.47 | $17.48 | $16.40 | $17.06 | $17.06 | 577,615 |
| 2021-11-04 | $16.75 | $17.61 | $16.40 | $17.35 | $17.35 | 919,800 |
| 2021-11-03 | $16.64 | $16.75 | $15.09 | $16.69 | $16.69 | 954,453 |
| 2021-11-02 | $14.50 | $16.02 | $14.22 | $14.60 | $14.60 | 1,965,003 |
| 2021-11-01 | $15.39 | $16.67 | $13.78 | $14.60 | $14.60 | 1,965,003 |
| 2021-10-29 | $15.26 | $17.42 | $15.13 | $15.45 | $15.45 | 2,918,071 |
| 2021-10-28 | $10.95 | $14.89 | $10.75 | $14.21 | $14.21 | 4,277,090 |
| 2021-10-27 | $9.11 | $10.74 | $8.85 | $10.35 | $10.35 | 2,580,125 |
| 2021-10-26 | $9.40 | $10.25 | $9.10 | $9.14 | $9.14 | 898,521 |
| 2021-10-25 | $10.03 | $10.03 | $8.64 | $9.52 | $9.52 | 778,028 |
| 2021-10-22 | $10.03 | $11.00 | $9.63 | $9.76 | $9.76 | 829,410 |
| 2021-10-21 | $10.52 | $10.68 | $9.86 | $10.65 | $10.65 | 1,019,754 |
| 2021-10-20 | $10.00 | $10.67 | $9.60 | $10.31 | $10.31 | 1,790,861 |
| 2021-10-19 | $9.00 | $9.53 | $9.00 | $9.52 | $9.52 | 570,172 |
| 2021-10-18 | $9.50 | $9.69 | $8.83 | $9.15 | $9.15 | 673,307 |
| 2021-10-15 | $9.52 | $10.00 | $9.15 | $9.33 | $9.33 | 746,048 |
| 2021-10-14 | $10.15 | $10.15 | $9.25 | $9.50 | $9.50 | 514,535 |
| 2021-10-13 | $10.08 | $10.08 | $9.20 | $9.23 | $9.23 | 691,648 |
| 2021-10-12 | $10.45 | $10.45 | $9.52 | $9.54 | $9.54 | 528,873 |
| 2021-10-11 | $10.73 | $10.73 | $9.38 | $10.05 | $10.05 | 424,955 |
| 2021-10-08 | $9.89 | $10.18 | $9.74 | $9.86 | $9.86 | 348,053 |
| 2021-10-07 | $10.25 | $10.51 | $9.77 | $9.87 | $9.87 | 778,636 |
| 2021-10-06 | $11.46 | $11.46 | $8.70 | $9.83 | $9.83 | 4,234,741 |
| 2021-10-05 | $10.07 | $11.15 | $10.05 | $10.70 | $10.70 | 622,877 |
| 2021-10-04 | $9.79 | $10.75 | $9.56 | $10.08 | $10.08 | 661,010 |
| 2021-10-01 | $10.55 | $10.95 | $9.93 | $10.29 | $10.29 | 493,001 |
| 2021-09-30 | $9.56 | $10.50 | $9.56 | $10.00 | $10.00 | 599,814 |
| 2021-09-29 | $9.62 | $10.67 | $9.58 | $9.93 | $9.93 | 903,845 |
| 2021-09-28 | $10.00 | $10.21 | $9.56 | $9.62 | $9.62 | 1,310,650 |
| 2021-09-27 | $10.56 | $11.26 | $10.17 | $10.20 | $10.20 | 668,717 |
| 2021-09-24 | $10.90 | $11.22 | $10.34 | $10.59 | $10.59 | 753,261 |
| 2021-09-23 | $11.72 | $11.75 | $10.86 | $11.22 | $11.22 | 431,816 |
| 2021-09-22 | $11.11 | $11.25 | $10.60 | $10.97 | $10.97 | 499,656 |
| 2021-09-21 | $12.11 | $12.11 | $10.60 | $10.71 | $10.71 | 649,304 |
| 2021-09-20 | $10.34 | $11.25 | $10.34 | $11.00 | $11.00 | 1,058,754 |
| 2021-09-17 | $11.50 | $12.50 | $11.50 | $12.00 | $12.00 | 649,664 |
| 2021-09-16 | $11.53 | $12.70 | $11.50 | $12.50 | $12.50 | 392,783 |
| 2021-09-15 | $12.25 | $12.25 | $11.64 | $11.85 | $11.85 | 751,236 |
| 2021-09-14 | $12.40 | $13.27 | $11.74 | $11.85 | $11.85 | 786,146 |
| 2021-09-13 | $13.25 | $13.70 | $12.24 | $12.74 | $12.74 | 695,551 |
| 2021-09-10 | $14.33 | $14.33 | $13.24 | $13.29 | $13.29 | 524,612 |
| 2021-09-09 | $13.75 | $14.40 | $13.70 | $13.85 | $13.85 | 399,358 |
| 2021-09-08 | $14.42 | $15.00 | $13.50 | $13.86 | $13.86 | 520,298 |
| 2021-09-07 | $16.00 | $16.11 | $14.75 | $15.01 | $15.01 | 501,437 |
| 2021-09-03 | $15.70 | $15.96 | $14.87 | $15.85 | $15.85 | 493,334 |
| 2021-09-02 | $16.27 | $16.27 | $14.93 | $15.40 | $15.40 | 485,067 |
| 2021-09-01 | $15.05 | $15.50 | $14.33 | $15.35 | $15.35 | 374,444 |
| 2021-08-31 | $13.95 | $14.90 | $13.50 | $14.90 | $14.90 | 481,390 |
| 2021-08-30 | $14.14 | $14.40 | $13.59 | $13.91 | $13.91 | 246,214 |
| 2021-08-27 | $13.95 | $14.49 | $13.59 | $14.16 | $14.16 | 384,759 |
| 2021-08-26 | $14.75 | $14.75 | $13.95 | $14.09 | $14.09 | 298,125 |
| 2021-08-25 | $14.96 | $15.18 | $14.54 | $14.67 | $14.67 | 262,151 |
| 2021-08-24 | $15.72 | $15.72 | $14.57 | $14.75 | $14.75 | 248,690 |
| 2021-08-23 | $15.49 | $15.55 | $14.52 | $14.65 | $14.65 | 515,698 |
| 2021-08-20 | $13.95 | $14.68 | $13.82 | $14.10 | $14.10 | 332,674 |
| 2021-08-19 | $13.64 | $14.48 | $13.60 | $13.65 | $13.65 | 601,478 |
| 2021-08-18 | $13.20 | $15.01 | $13.20 | $14.99 | $14.99 | 484,083 |
| 2021-08-17 | $14.50 | $15.35 | $13.51 | $14.15 | $14.15 | 620,200 |
| 2021-08-16 | $15.60 | $16.03 | $15.00 | $15.00 | $15.00 | 386,959 |
| 2021-08-13 | $14.96 | $16.19 | $14.96 | $15.59 | $15.59 | 560,839 |
| 2021-08-12 | $15.50 | $15.59 | $14.43 | $15.00 | $15.00 | 437,552 |
| 2021-08-11 | $16.28 | $17.20 | $15.30 | $15.60 | $15.60 | 415,153 |
| 2021-08-10 | $17.50 | $18.12 | $16.49 | $16.53 | $16.53 | 421,360 |
| 2021-08-09 | $17.52 | $17.52 | $16.99 | $17.35 | $17.35 | 543,927 |
| 2021-08-06 | $15.95 | $16.74 | $15.90 | $16.67 | $16.67 | 696,197 |
| 2021-08-05 | $14.58 | $16.35 | $14.58 | $15.89 | $15.89 | 770,647 |
| 2021-08-04 | $13.60 | $15.59 | $13.55 | $15.40 | $15.40 | 964,633 |
| 2021-08-03 | $14.00 | $14.72 | $13.59 | $13.77 | $13.77 | 331,405 |
| 2021-08-02 | $12.18 | $14.15 | $12.18 | $13.75 | $13.75 | 312,110 |
| 2021-07-30 | $14.36 | $14.53 | $13.55 | $13.58 | $13.58 | 268,590 |
| 2021-07-29 | $14.60 | $14.80 | $14.15 | $14.36 | $14.36 | 202,676 |
| 2021-07-28 | $14.08 | $14.65 | $14.06 | $14.29 | $14.29 | 294,170 |
| 2021-07-27 | $15.00 | $15.00 | $13.10 | $13.65 | $13.65 | 555,460 |
| 2021-07-26 | $14.49 | $15.00 | $14.45 | $14.78 | $14.78 | 876,503 |
| 2021-07-23 | $12.90 | $13.50 | $12.50 | $13.48 | $13.48 | 274,637 |
| 2021-07-22 | $13.51 | $13.65 | $12.50 | $12.55 | $12.55 | 472,093 |
| 2021-07-21 | $12.00 | $13.77 | $11.75 | $12.78 | $12.78 | 1,268,350 |
| 2021-07-20 | $11.50 | $11.60 | $10.78 | $11.01 | $11.01 | 941,393 |
| 2021-07-19 | $11.40 | $11.72 | $10.01 | $11.39 | $11.39 | 2,081,900 |
| 2021-07-16 | $11.85 | $12.66 | $11.33 | $11.50 | $11.50 | 2,028,795 |
| 2021-07-15 | $13.50 | $14.00 | $11.33 | $11.67 | $11.67 | 2,106,554 |
| 2021-07-14 | $15.24 | $15.48 | $12.86 | $13.35 | $13.35 | 1,397,715 |
| 2021-07-13 | $15.60 | $16.00 | $15.00 | $15.24 | $15.24 | 582,200 |
| 2021-07-12 | $15.88 | $16.55 | $15.74 | $16.03 | $16.03 | 231,310 |
| 2021-07-09 | $16.09 | $16.50 | $15.39 | $16.24 | $16.24 | 536,727 |
| 2021-07-08 | $15.86 | $15.86 | $15.18 | $15.39 | $15.39 | 803,727 |
| 2021-07-07 | $17.31 | $17.31 | $15.95 | $16.12 | $16.12 | 469,708 |
| 2021-07-06 | $16.20 | $16.92 | $16.05 | $16.75 | $16.75 | 412,842 |
| 2021-07-02 | $16.35 | $17.09 | $16.35 | $16.65 | $16.65 | 337,219 |
| 2021-07-01 | $16.91 | $17.19 | $16.29 | $16.63 | $16.63 | 496,860 |
| 2021-06-30 | $15.51 | $17.08 | $15.51 | $17.07 | $17.07 | 569,436 |
| 2021-06-29 | $16.13 | $17.10 | $16.03 | $16.60 | $16.60 | 623,576 |
| 2021-06-28 | $16.24 | $16.65 | $15.90 | $16.00 | $16.00 | 348,412 |
| 2021-06-25 | $16.75 | $16.75 | $15.51 | $15.86 | $15.86 | 525,889 |
| 2021-06-24 | $16.03 | $16.85 | $15.60 | $16.80 | $16.80 | 590,799 |
| 2021-06-23 | $15.66 | $15.99 | $15.53 | $15.53 | $15.53 | 366,821 |
| 2021-06-22 | $15.08 | $15.40 | $14.01 | $15.30 | $15.30 | 1,736,132 |
| 2021-06-21 | $15.00 | $15.75 | $14.95 | $15.65 | $15.65 | 1,362,247 |
| 2021-06-18 | $16.35 | $17.22 | $15.60 | $15.89 | $15.89 | 720,258 |
| 2021-06-17 | $16.17 | $16.64 | $15.59 | $16.30 | $16.30 | 515,067 |
| 2021-06-16 | $16.65 | $16.80 | $15.70 | $15.88 | $15.88 | 931,060 |
| 2021-06-15 | $16.89 | $17.15 | $16.48 | $16.58 | $16.58 | 481,588 |
| 2021-06-14 | $17.85 | $18.30 | $16.59 | $16.98 | $16.98 | 718,827 |
| 2021-06-11 | $18.15 | $18.32 | $16.89 | $17.18 | $17.18 | 388,706 |
| 2021-06-10 | $17.26 | $18.12 | $16.93 | $17.83 | $17.83 | 604,987 |
| 2021-06-09 | $17.15 | $17.66 | $16.20 | $17.09 | $17.09 | 901,688 |
| 2021-06-08 | $16.56 | $17.93 | $15.97 | $16.45 | $16.45 | 2,587,173 |
| 2021-06-07 | $19.50 | $19.50 | $18.05 | $18.28 | $18.28 | 364,713 |
| 2021-06-04 | $18.32 | $19.39 | $18.01 | $19.38 | $19.38 | 772,321 |
| 2021-06-03 | $19.44 | $19.70 | $18.82 | $18.90 | $18.90 | 594,231 |
| 2021-06-02 | $20.37 | $20.38 | $19.49 | $19.60 | $19.60 | 422,081 |
| 2021-06-01 | $20.00 | $20.60 | $19.35 | $19.44 | $19.44 | 614,075 |
| 2021-05-28 | $20.62 | $21.21 | $19.42 | $19.49 | $19.49 | 655,139 |
| 2021-05-27 | $20.20 | $21.35 | $19.50 | $21.21 | $21.21 | 905,645 |
| 2021-05-26 | $19.85 | $21.74 | $19.75 | $20.15 | $20.15 | 1,244,027 |
| 2021-05-25 | $18.47 | $19.46 | $16.49 | $19.08 | $19.08 | 807,945 |
| 2021-05-24 | $17.00 | $18.71 | $17.00 | $18.50 | $18.50 | 498,069 |
| 2021-05-21 | $18.71 | $19.50 | $16.75 | $16.75 | $16.75 | 736,758 |
| 2021-05-20 | $17.48 | $18.40 | $17.20 | $18.23 | $18.23 | 678,801 |
| 2021-05-19 | $16.00 | $16.97 | $15.20 | $16.80 | $16.80 | 1,736,925 |
| 2021-05-18 | $18.40 | $18.89 | $17.90 | $18.32 | $18.32 | 451,074 |
| 2021-05-17 | $18.11 | $18.80 | $16.97 | $18.05 | $18.05 | 910,969 |
| 2021-05-14 | $17.91 | $19.00 | $17.75 | $18.50 | $18.50 | 1,109,094 |
| 2021-05-13 | $17.31 | $19.93 | $16.00 | $16.42 | $16.42 | 2,061,356 |
| 2021-05-12 | $20.05 | $20.98 | $18.17 | $18.38 | $18.38 | 1,034,757 |
| 2021-05-11 | $18.79 | $20.40 | $17.55 | $20.01 | $20.01 | 1,041,142 |
| 2021-05-10 | $21.65 | $23.00 | $19.90 | $19.98 | $19.98 | 1,141,524 |
| 2021-05-07 | $21.99 | $22.20 | $20.02 | $21.03 | $21.03 | 635,061 |
| 2021-05-06 | $22.76 | $23.38 | $20.50 | $21.25 | $21.25 | 728,141 |
| 2021-05-05 | $23.81 | $23.90 | $21.80 | $22.70 | $22.70 | 761,910 |
| 2021-05-04 | $22.96 | $23.29 | $20.49 | $21.98 | $21.98 | 1,031,664 |
| 2021-05-03 | $22.75 | $24.60 | $22.75 | $23.30 | $23.30 | 1,133,094 |
| 2021-04-30 | $19.71 | $22.97 | $19.02 | $22.50 | $22.50 | 925,502 |
| 2021-04-29 | $20.29 | $20.38 | $18.40 | $19.02 | $19.02 | 872,459 |
| 2021-04-28 | $20.17 | $20.56 | $19.35 | $19.35 | $19.35 | 594,630 |
| 2021-04-27 | $19.97 | $21.27 | $19.21 | $20.19 | $20.19 | 692,089 |
| 2021-04-26 | $19.50 | $20.81 | $19.20 | $20.20 | $20.20 | 718,993 |
| 2021-04-23 | $17.26 | $19.45 | $15.75 | $18.50 | $18.50 | 1,224,639 |
| 2021-04-22 | $19.56 | $21.50 | $17.32 | $17.94 | $17.94 | 1,965,940 |
| 2021-04-21 | $15.61 | $20.66 | $15.14 | $19.98 | $19.98 | 2,241,100 |
| 2021-04-20 | $17.90 | $18.42 | $15.95 | $16.93 | $16.93 | 2,314,991 |
| 2021-04-19 | $19.00 | $20.05 | $17.60 | $19.22 | $19.22 | 2,454,266 |
| 2021-04-16 | $21.56 | $22.40 | $19.99 | $21.27 | $21.27 | 1,564,396 |
| 2021-04-15 | $22.50 | $23.95 | $20.00 | $22.13 | $22.13 | 2,099,030 |
| 2021-04-14 | $27.62 | $27.62 | $21.95 | $22.05 | $22.05 | 2,825,002 |
| 2021-04-13 | $26.25 | $29.20 | $23.97 | $25.48 | $25.48 | 1,812,172 |
| 2021-04-12 | $27.60 | $28.50 | $25.58 | $26.10 | $26.10 | 1,269,369 |
| 2021-04-09 | $25.80 | $26.79 | $25.34 | $26.68 | $26.68 | 900,979 |
| 2021-04-08 | $23.38 | $25.64 | $23.38 | $25.50 | $25.50 | 1,370,552 |
| 2021-04-07 | $25.90 | $27.43 | $22.90 | $23.02 | $23.02 | 2,402,871 |
| 2021-04-06 | $29.50 | $30.20 | $26.49 | $27.43 | $27.43 | 1,541,971 |
| 2021-04-05 | $27.85 | $29.85 | $27.40 | $29.00 | $29.00 | 1,322,174 |
| 2021-04-01 | $26.27 | $27.88 | $26.15 | $27.39 | $27.39 | 1,238,219 |
| 2021-03-31 | $24.63 | $26.00 | $24.49 | $26.00 | $26.00 | 1,117,297 |
| 2021-03-30 | $26.26 | $26.26 | $23.81 | $23.91 | $23.91 | 899,953 |
| 2021-03-29 | $25.89 | $25.89 | $23.91 | $25.50 | $25.50 | 1,294,824 |
| 2021-03-26 | $23.25 | $25.01 | $22.45 | $22.99 | $22.99 | 1,750,782 |
| 2021-03-25 | $17.81 | $22.45 | $17.00 | $21.96 | $21.96 | 2,300,100 |
| 2021-03-24 | $21.87 | $22.40 | $17.98 | $18.90 | $18.90 | 2,020,133 |
| 2021-03-23 | $23.95 | $24.74 | $20.77 | $21.52 | $21.52 | 2,011,351 |
| 2021-03-22 | $25.53 | $26.80 | $23.40 | $24.62 | $24.62 | 1,265,967 |
| 2021-03-19 | $23.24 | $24.99 | $21.00 | $24.70 | $24.70 | 1,653,944 |
| 2021-03-18 | $24.07 | $25.00 | $20.51 | $22.78 | $22.78 | 2,242,446 |
| 2021-03-17 | $20.09 | $23.32 | $19.23 | $23.20 | $23.20 | 1,578,315 |
| 2021-03-16 | $19.00 | $21.50 | $18.83 | $20.99 | $20.99 | 2,917,571 |
| 2021-03-15 | $17.00 | $19.22 | $16.75 | $18.45 | $18.45 | 1,422,888 |
| 2021-03-12 | $15.41 | $16.90 | $15.25 | $16.90 | $16.90 | 778,236 |
| 2021-03-11 | $15.80 | $16.50 | $15.50 | $16.15 | $16.15 | 1,097,755 |
| 2021-03-10 | $16.41 | $16.41 | $14.39 | $15.31 | $15.31 | 689,638 |
| 2021-03-09 | $15.25 | $15.63 | $14.90 | $15.15 | $15.15 | 675,563 |
| 2021-03-08 | $14.27 | $15.44 | $13.55 | $14.39 | $14.39 | 1,003,395 |
| 2021-03-05 | $14.10 | $14.53 | $10.80 | $13.55 | $13.55 | 3,028,394 |
| 2021-03-04 | $16.10 | $17.00 | $13.00 | $14.10 | $14.10 | 1,840,517 |
| 2021-03-03 | $17.86 | $18.88 | $16.58 | $16.65 | $16.65 | 876,632 |
| 2021-03-02 | $18.21 | $20.96 | $17.15 | $17.61 | $17.61 | 1,672,080 |
| 2021-03-01 | $15.75 | $18.49 | $15.75 | $18.20 | $18.20 | 1,793,527 |
| 2021-02-26 | $14.66 | $16.24 | $13.50 | $15.95 | $15.95 | 1,337,973 |
| 2021-02-25 | $15.23 | $16.45 | $15.00 | $15.00 | $15.00 | 613,541 |
| 2021-02-24 | $14.99 | $15.50 | $14.65 | $15.00 | $15.00 | 613,541 |
| 2021-02-23 | $14.00 | $15.02 | $11.45 | $14.88 | $14.88 | 1,775,278 |
| 2021-02-22 | $14.88 | $16.52 | $14.61 | $15.25 | $15.25 | 1,429,650 |
| 2021-02-19 | $14.75 | $15.47 | $14.50 | $15.05 | $15.05 | 1,000,648 |
| 2021-02-18 | $14.90 | $15.37 | $14.30 | $14.58 | $14.58 | 726,036 |
| 2021-02-17 | $15.33 | $16.10 | $13.50 | $15.44 | $15.44 | 1,042,493 |
| 2021-02-16 | $15.03 | $16.57 | $14.00 | $14.80 | $14.80 | 1,794,679 |
| 2021-02-12 | $14.11 | $14.26 | $13.30 | $13.88 | $13.88 | 981,587 |
| 2021-02-11 | $13.82 | $14.93 | $12.99 | $13.31 | $13.31 | 844,655 |
| 2021-02-10 | $14.80 | $15.01 | $10.51 | $13.12 | $13.12 | 2,429,436 |
| 2021-02-09 | $14.10 | $16.00 | $13.38 | $15.29 | $15.29 | 2,253,906 |
| 2021-02-08 | $15.61 | $16.52 | $14.82 | $15.60 | $15.60 | 2,462,793 |
| 2021-02-05 | $12.00 | $13.48 | $11.50 | $13.20 | $13.20 | 2,174,232 |
| 2021-02-04 | $11.50 | $11.97 | $10.25 | $11.30 | $11.30 | 2,209,778 |
| 2021-02-03 | $9.40 | $11.52 | $9.15 | $10.79 | $10.79 | 3,050,573 |
| 2021-02-02 | $8.25 | $9.09 | $8.25 | $8.89 | $8.89 | 1,511,390 |
| 2021-02-01 | $6.56 | $8.72 | $6.54 | $8.10 | $8.10 | 2,788,491 |
| 2021-01-29 | $6.50 | $6.82 | $5.88 | $6.39 | $6.39 | 2,349,922 |
| 2021-01-28 | $4.80 | $5.59 | $4.50 | $5.45 | $5.45 | 2,599,630 |
| 2021-01-27 | $4.62 | $4.62 | $4.01 | $4.29 | $4.29 | 1,500,195 |
| 2021-01-26 | $5.80 | $5.80 | $4.84 | $5.00 | $5.00 | 812,961 |
| 2021-01-25 | $5.54 | $6.07 | $5.32 | $5.43 | $5.43 | 628,379 |
| 2021-01-22 | $5.45 | $5.50 | $5.15 | $5.32 | $5.32 | 566,671 |
| 2021-01-21 | $5.49 | $5.77 | $4.83 | $5.60 | $5.60 | 1,578,202 |
| 2021-01-20 | $6.68 | $6.75 | $5.95 | $6.06 | $6.06 | 627,536 |
| 2021-01-19 | $6.40 | $6.81 | $6.14 | $6.58 | $6.58 | 1,087,691 |
| 2021-01-15 | $5.47 | $10.00 | $5.31 | $5.99 | $5.99 | 1,553,941 |
| 2021-01-14 | $6.02 | $6.69 | $6.01 | $6.58 | $6.58 | 1,399,088 |
| 2021-01-13 | $5.50 | $5.99 | $5.34 | $5.99 | $5.99 | 906,880 |
| 2021-01-12 | $4.58 | $5.44 | $4.58 | $5.34 | $5.34 | 872,488 |
| 2021-01-11 | $4.20 | $4.85 | $3.85 | $4.55 | $4.55 | 1,014,504 |
| 2021-01-08 | $4.54 | $4.88 | $4.18 | $4.65 | $4.65 | 1,261,801 |
| 2021-01-07 | $3.46 | $4.28 | $3.46 | $4.16 | $4.16 | 703,606 |
| 2021-01-06 | $4.10 | $5.09 | $3.85 | $4.12 | $4.12 | 480,071 |
| 2021-01-05 | $4.00 | $4.15 | $3.45 | $4.05 | $4.05 | 551,360 |
| 2021-01-04 | $4.81 | $4.81 | $3.24 | $3.87 | $3.87 | 1,168,551 |
| 2020-12-31 | $4.12 | $4.18 | $3.65 | $3.90 | $3.90 | 511,877 |
| 2020-12-30 | $4.35 | $4.36 | $3.71 | $4.00 | $4.00 | 881,073 |
| 2020-12-29 | $4.00 | $4.22 | $3.56 | $3.93 | $3.93 | 763,520 |
| 2020-12-28 | $3.50 | $4.42 | $3.50 | $4.25 | $4.25 | 1,116,006 |
| 2020-12-24 | $3.18 | $3.42 | $3.12 | $3.34 | $3.34 | 640,567 |
| 2020-12-23 | $3.27 | $3.27 | $2.92 | $3.19 | $3.19 | 387,543 |
| 2020-12-22 | $3.26 | $3.26 | $2.91 | $3.11 | $3.11 | 640,501 |
| 2020-12-21 | $3.06 | $3.32 | $2.82 | $2.98 | $2.98 | 543,760 |
| 2020-12-18 | $3.06 | $3.46 | $2.55 | $2.96 | $2.96 | 976,639 |
| 2020-12-17 | $2.47 | $3.60 | $2.44 | $2.98 | $2.98 | 794,672 |
| 2020-12-16 | $2.64 | $2.64 | $2.05 | $2.43 | $2.43 | 708,778 |
| 2020-12-15 | $2.39 | $2.53 | $2.07 | $2.35 | $2.35 | 787,426 |
| 2020-12-14 | $1.99 | $2.10 | $1.82 | $2.01 | $2.01 | 884,879 |
| 2020-12-11 | $1.79 | $1.80 | $1.67 | $1.71 | $1.71 | 380,970 |
| 2020-12-10 | $1.57 | $1.71 | $1.43 | $1.70 | $1.70 | 394,443 |
| 2020-12-09 | $1.97 | $1.97 | $1.49 | $1.60 | $1.60 | 558,767 |
| 2020-12-08 | $1.85 | $1.89 | $1.69 | $1.79 | $1.79 | 1,026,828 |
| 2020-12-07 | $1.45 | $1.69 | $1.44 | $1.69 | $1.69 | 879,866 |
| 2020-12-04 | $1.35 | $1.45 | $1.30 | $1.42 | $1.42 | 791,102 |
| 2020-12-03 | $1.24 | $1.55 | $1.24 | $1.40 | $1.40 | 1,005,328 |
| 2020-12-02 | $1.65 | $1.65 | $1.17 | $1.21 | $1.21 | 689,964 |
| 2020-12-01 | $1.25 | $1.39 | $1.23 | $1.38 | $1.38 | 299,149 |
| 2020-11-30 | $1.41 | $1.41 | $1.18 | $1.27 | $1.27 | 606,970 |
| 2020-11-27 | $1.43 | $1.43 | $1.13 | $1.16 | $1.16 | 182,108 |
| 2020-11-25 | $1.18 | $1.38 | $1.09 | $1.26 | $1.26 | 404,256 |
| 2020-11-24 | $1.00 | $1.20 | $0.95 | $1.12 | $1.12 | 625,739 |
| 2020-11-23 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 542,131 |
| 2020-11-20 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 106,542 |
| 2020-11-19 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 115,030 |
| 2020-11-18 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 178,529 |
| 2020-11-17 | $0.85 | $0.93 | $0.83 | $0.88 | $0.88 | 353,111 |
| 2020-11-16 | $0.91 | $0.92 | $0.84 | $0.86 | $0.86 | 157,037 |
| 2020-11-13 | $0.86 | $0.91 | $0.84 | $0.87 | $0.87 | 112,405 |
| 2020-11-12 | $0.88 | $0.88 | $0.75 | $0.84 | $0.84 | 257,698 |
| 2020-11-11 | $0.97 | $0.97 | $0.81 | $0.87 | $0.87 | 176,396 |
| 2020-11-10 | $1.01 | $1.01 | $0.88 | $0.91 | $0.91 | 154,041 |
| 2020-11-09 | $1.02 | $1.06 | $0.94 | $0.95 | $0.95 | 330,029 |
| 2020-11-06 | $0.90 | $0.98 | $0.85 | $0.94 | $0.94 | 286,909 |
| 2020-11-05 | $0.86 | $0.89 | $0.82 | $0.86 | $0.86 | 279,867 |
| 2020-11-04 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 140,782 |
| 2020-11-03 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 171,524 |
| 2020-11-02 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 222,271 |
| 2020-10-30 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 334,133 |
| 2020-10-29 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 108,653 |
| 2020-10-28 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 74,646 |
| 2020-10-27 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 81,012 |
| 2020-10-26 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 117,984 |
| 2020-10-23 | $0.60 | $0.63 | $0.55 | $0.62 | $0.62 | 251,292 |
| 2020-10-22 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 129,391 |
| 2020-10-21 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 165,132 |
| 2020-10-20 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 57,273 |
| 2020-10-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 132,472 |
| 2020-10-16 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 32,888 |
| 2020-10-15 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 17,778 |
| 2020-10-14 | $0.59 | $0.63 | $0.55 | $0.57 | $0.57 | 47,094 |
| 2020-10-13 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 213,410 |
| 2020-10-12 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 27,392 |
| 2020-10-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 56,563 |
| 2020-10-08 | $0.53 | $0.65 | $0.52 | $0.57 | $0.57 | 164,503 |
| 2020-10-07 | $0.56 | $0.56 | $0.49 | $0.54 | $0.54 | 77,714 |
| 2020-10-06 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 27,230 |
| 2020-10-05 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 49,537 |
| 2020-10-02 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 21,453 |
| 2020-10-01 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 75,301 |
| 2020-09-30 | $0.55 | $0.64 | $0.55 | $0.57 | $0.57 | 116,792 |
| 2020-09-29 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 26,156 |
| 2020-09-28 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 275,054 |
| 2020-09-25 | $0.64 | $0.71 | $0.50 | $0.52 | $0.52 | 152,011 |
| 2020-09-24 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 42,989 |
| 2020-09-23 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 31,000 |
| 2020-09-22 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 33,247 |
| 2020-09-21 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 63,006 |
| 2020-09-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 24,284 |
| 2020-09-17 | $0.72 | $0.74 | $0.66 | $0.68 | $0.68 | 53,017 |
| 2020-09-16 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 43,796 |
| 2020-09-15 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 53,765 |
| 2020-09-14 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 89,214 |
| 2020-09-11 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 60,854 |
| 2020-09-10 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 46,439 |
| 2020-09-09 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 3,047 |
| 2020-09-08 | $0.79 | $0.79 | $0.69 | $0.71 | $0.71 | 9,524 |
| 2020-09-04 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 49,094 |
| 2020-09-03 | $0.69 | $0.76 | $0.65 | $0.67 | $0.67 | 80,906 |
| 2020-09-02 | $0.91 | $0.91 | $0.71 | $0.71 | $0.71 | 57,467 |
| 2020-09-01 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 91,823 |
| 2020-08-31 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 85,618 |
| 2020-08-28 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 51,097 |
| 2020-08-27 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 68,400 |
| 2020-08-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 48,078 |
| 2020-08-25 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 12,348 |
| 2020-08-24 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 41,343 |
| 2020-08-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 22,417 |
| 2020-08-20 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 18,907 |
| 2020-08-19 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 68,046 |
| 2020-08-18 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 40,157 |
| 2020-08-17 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 49,725 |
| 2020-08-14 | $0.80 | $0.80 | $0.65 | $0.69 | $0.69 | 56,365 |
| 2020-08-13 | $0.72 | $0.76 | $0.67 | $0.70 | $0.70 | 26,441 |
| 2020-08-12 | $0.63 | $0.73 | $0.63 | $0.72 | $0.72 | 44,798 |
| 2020-08-11 | $0.69 | $0.72 | $0.64 | $0.65 | $0.65 | 212,857 |
| 2020-08-10 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 1,315,708 |
| 2020-08-07 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 35,118 |
| 2020-08-06 | $0.73 | $0.81 | $0.72 | $0.74 | $0.74 | 49,262 |
| 2020-08-05 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 53,387 |
| 2020-08-04 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 67,942 |
| 2020-08-03 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 50,632 |
| 2020-07-31 | $0.87 | $0.87 | $0.74 | $0.75 | $0.75 | 82,147 |
| 2020-07-30 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 46,344 |
| 2020-07-29 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 82,142 |
| 2020-07-28 | $0.72 | $0.82 | $0.71 | $0.78 | $0.78 | 253,130 |
| 2020-07-27 | $0.74 | $0.81 | $0.70 | $0.70 | $0.70 | 240,944 |
| 2020-07-24 | $0.75 | $0.77 | $0.68 | $0.71 | $0.71 | 87,036 |
| 2020-07-23 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 30,460 |
| 2020-07-22 | $0.90 | $0.90 | $0.67 | $0.74 | $0.74 | 76,554 |
| 2020-07-21 | $0.75 | $1.03 | $0.73 | $0.80 | $0.80 | 161,900 |
| 2020-07-20 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 48,300 |
| 2020-07-17 | $0.82 | $0.84 | $0.77 | $0.81 | $0.81 | 78,400 |
| 2020-07-16 | $0.94 | $0.97 | $0.80 | $0.82 | $0.82 | 58,200 |
| 2020-07-15 | $0.92 | $1.00 | $0.78 | $0.98 | $0.98 | 150,600 |
| 2020-07-14 | $0.68 | $0.78 | $0.66 | $0.70 | $0.70 | 166,000 |
| 2020-07-13 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 100,900 |
| 2020-07-10 | $0.67 | $0.69 | $0.61 | $0.61 | $0.61 | 101,500 |
| 2020-07-09 | $0.24 | $0.67 | $0.24 | $0.63 | $0.63 | 78,700 |
| 2020-07-08 | $0.70 | $0.72 | $0.54 | $0.56 | $0.56 | 216,800 |
| 2020-07-07 | $0.46 | $0.59 | $0.41 | $0.58 | $0.58 | 64,800 |
| 2020-07-06 | $0.33 | $0.46 | $0.33 | $0.43 | $0.43 | 93,200 |
| 2020-07-02 | $0.33 | $0.41 | $0.33 | $0.34 | $0.34 | 56,235 |
| 2020-07-01 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,429 |
| 2020-06-30 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 69,813 |
| 2020-06-29 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 32,325 |
| 2020-06-26 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 55,548 |
| 2020-06-25 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 100,629 |
| 2020-06-24 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 128,623 |
| 2020-06-23 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 29,338 |
| 2020-06-22 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 162,426 |
| 2020-06-19 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 54,749 |
| 2020-06-18 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 108,295 |
| 2020-06-17 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 78,524 |
| 2020-06-16 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 225,849 |
| 2020-06-15 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 166,112 |
| 2020-06-12 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 84,450 |
| 2020-06-11 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 196,010 |
| 2020-06-10 | $0.49 | $0.69 | $0.47 | $0.56 | $0.56 | 608,981 |
| 2020-06-09 | $0.37 | $0.50 | $0.36 | $0.46 | $0.46 | 230,691 |
| 2020-06-08 | $0.40 | $0.49 | $0.31 | $0.36 | $0.36 | 318,558 |
| 2020-06-05 | $0.35 | $0.52 | $0.35 | $0.44 | $0.44 | 158,576 |
| 2020-06-04 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 234,446 |
| 2020-06-03 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 270,884 |
| 2020-06-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 24,671 |
| 2020-06-01 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 81,250 |
| 2020-05-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,754 |
| 2020-05-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,400 |
| 2020-05-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 18,194 |
| 2020-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,990 |
| 2020-05-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,772 |
| 2020-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,836 |
| 2020-05-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 17,800 |
| 2020-05-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,079 |
| 2020-05-18 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 31,402 |
| 2020-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2020-05-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 116,300 |
| 2020-05-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 22,367 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,000 |
| 2020-05-11 | $0.16 | $0.20 | $0.14 | $0.15 | $0.15 | 22,084 |
| 2020-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,410 |
| 2020-05-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 131,989 |
| 2020-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,777 |
| 2020-05-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,077 |
| 2020-05-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 73,500 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,409 |
| 2020-04-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 92,159 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 468 |
| 2020-04-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,445 |
| 2020-04-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 67,800 |
| 2020-04-22 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 6,312 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2020-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,770 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,725 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2020-04-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 36,614 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,162 |
| 2020-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 745 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2020-04-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 15,000 |
| 2020-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2020-03-30 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 20,366 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,028 |
| 2020-03-24 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 26,588 |
| 2020-03-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 23,362 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,927 |
| 2020-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 49,088 |
| 2020-03-18 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 119,201 |
| 2020-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,739 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,868 |
| 2020-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,013 |
| 2020-03-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,000 |
| 2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2020-03-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 62,386 |
| 2020-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 93,601 |
| 2020-03-06 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 129,342 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2020-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 45,619 |
| 2020-03-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,777 |
| 2020-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,030 |
| 2020-02-28 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 214,232 |
| 2020-02-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 24,800 |
| 2020-02-26 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 16,398 |
| 2020-02-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,875 |
| 2020-02-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 81,176 |
| 2020-02-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 46,582 |
| 2020-02-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 107,870 |
| 2020-02-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,448 |
| 2020-02-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 42,788 |
| 2020-02-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 23,269 |
| 2020-02-13 | $0.40 | $0.40 | $0.26 | $0.31 | $0.31 | 183,150 |
| 2020-02-12 | $0.34 | $0.37 | $0.28 | $0.34 | $0.34 | 296,404 |
| 2020-02-11 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 69,699 |
| 2020-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 130,349 |
| 2020-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,484 |
| 2020-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 208,400 |
| 2020-02-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 161,934 |
| 2020-02-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 132,142 |
| 2020-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,284 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,400 |
| 2020-01-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 124,591 |
| 2020-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,942 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,190 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,275 |
| 2020-01-21 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 44,295 |
| 2020-01-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,464 |
| 2020-01-16 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 54,300 |
| 2020-01-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 65,187 |
| 2020-01-14 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 16,503 |
| 2020-01-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 87,950 |
| 2020-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2020-01-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 991 |
| 2020-01-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 32,230 |
| 2020-01-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,500 |
| 2020-01-06 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 18,601 |
| 2020-01-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,175 |
| 2020-01-02 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 17,422 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2019-12-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 38,743 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,950 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,985 |
| 2019-12-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 13,813 |
| 2019-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,222 |
| 2019-12-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 67,814 |
| 2019-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,675 |
| 2019-12-18 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 31,857 |
| 2019-12-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,475 |
| 2019-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,147 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 836 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,105 |
| 2019-12-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 28,500 |
| 2019-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,315 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 615 |
| 2019-12-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,509 |
| 2019-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,870 |
| 2019-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,453 |
| 2019-12-02 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 40,425 |
| 2019-11-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,326 |
| 2019-11-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,774 |
| 2019-11-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,581 |
| 2019-11-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,578 |
| 2019-11-22 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 82,355 |
| 2019-11-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 30,300 |
| 2019-11-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,885 |
| 2019-11-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 29,516 |
| 2019-11-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 25,400 |
| 2019-11-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 64,980 |
| 2019-11-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,582 |
| 2019-11-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 40,304 |
| 2019-11-12 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 30,109 |
| 2019-11-11 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 42,532 |
| 2019-11-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 766 |
| 2019-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,328 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-11-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 18,764 |
| 2019-11-01 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 19,095 |
| 2019-10-31 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 15,197 |
| 2019-10-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2019-10-28 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 44,219 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,300 |
| 2019-10-24 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 7,663 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,537 |
| 2019-10-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 42,672 |
| 2019-10-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,700 |
| 2019-10-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,820 |
| 2019-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 550 |
| 2019-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2019-10-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2019-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 290 |
| 2019-10-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 14,730 |
| 2019-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,800 |
| 2019-10-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,845 |
| 2019-10-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 12,488 |
| 2019-10-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,125 |
| 2019-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 452 |
| 2019-09-27 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 36,000 |
| 2019-09-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 11,180 |
| 2019-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-09-24 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 56,868 |
| 2019-09-23 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 62,402 |
| 2019-09-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,500 |
| 2019-09-18 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 9,900 |
| 2019-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2019-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2019-09-12 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 55,535 |
| 2019-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2019-09-10 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 9,300 |
| 2019-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2019-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2019-08-29 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 51,000 |
| 2019-08-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 5,701 |
| 2019-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,407 |
| 2019-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2019-08-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 10,500 |
| 2019-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,433 |
| 2019-08-16 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 16,148 |
| 2019-08-15 | $0.46 | $0.50 | $0.39 | $0.39 | $0.39 | 8,616 |
| 2019-08-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 51,800 |
| 2019-08-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,926 |
| 2019-08-12 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2019-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,905 |
| 2019-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-08-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 4,760 |
| 2019-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 750 |
| 2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,350 |
| 2019-08-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,520 |
| 2019-07-31 | $0.59 | $0.60 | $0.51 | $0.51 | $0.51 | 10,900 |
| 2019-07-30 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 2,490 |
| 2019-07-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,200 |
| 2019-07-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 26,684 |
| 2019-07-25 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 22,676 |
| 2019-07-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 17,400 |
| 2019-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-07-22 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 21,750 |
| 2019-07-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 34,692 |
| 2019-07-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 67,374 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2019-07-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 27,508 |
| 2019-07-15 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2019-07-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 22,934 |
| 2019-07-11 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 42,316 |
| 2019-07-10 | $0.53 | $0.55 | $0.45 | $0.51 | $0.51 | 49,054 |
| 2019-07-09 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 30,150 |
| 2019-07-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 51,750 |
| 2019-07-05 | $0.48 | $0.53 | $0.46 | $0.46 | $0.46 | 36,331 |
| 2019-07-03 | $0.51 | $0.63 | $0.50 | $0.51 | $0.51 | 22,273 |
| 2019-07-02 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 91,717 |
| 2019-07-01 | $0.57 | $0.70 | $0.56 | $0.65 | $0.65 | 86,010 |
| 2019-06-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 36,488 |
| 2019-06-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 22,000 |
| 2019-06-26 | $0.52 | $0.53 | $0.43 | $0.45 | $0.45 | 118,792 |
| 2019-06-25 | $0.44 | $0.51 | $0.37 | $0.46 | $0.46 | 80,499 |
| 2019-06-24 | $0.31 | $0.36 | $0.29 | $0.35 | $0.35 | 122,573 |
| 2019-06-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 37,035 |
| 2019-06-20 | $0.27 | $0.32 | $0.26 | $0.29 | $0.29 | 63,132 |
| 2019-06-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 90,615 |
| 2019-06-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 79,917 |
| 2019-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2019-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,748 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,600 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,092 |
| 2019-06-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 96,000 |
| 2019-06-06 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 31,142 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,600 |
| 2019-06-04 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2019-06-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 59,310 |
| 2019-05-31 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 53,214 |
| 2019-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2019-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2019-05-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 120,503 |
| 2019-05-24 | $0.28 | $0.31 | $0.21 | $0.22 | $0.22 | 7,416 |
| 2019-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,456 |
| 2019-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,724 |
| 2019-05-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 41,050 |
| 2019-05-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,350 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,510 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,687 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 98,041 |
| 2019-05-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 102,880 |
| 2019-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,000 |
| 2019-05-08 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 29,255 |
| 2019-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,733 |
| 2019-05-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 20,980 |
| 2019-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,650 |
| 2019-05-01 | $0.24 | $0.32 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2019-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,962 |
| 2019-04-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,070 |
| 2019-04-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 58,130 |
| 2019-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,763 |
| 2019-04-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,339 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,750 |
| 2019-04-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,620 |
| 2019-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-04-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2019-04-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 17,021 |
| 2019-04-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 123,014 |
| 2019-04-10 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 67,510 |
| 2019-04-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,185 |
| 2019-04-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,202 |
| 2019-04-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 28,000 |
| 2019-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,273 |
| 2019-04-03 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 69,925 |
| 2019-04-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,483 |
| 2019-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,160 |
| 2019-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2019-03-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,719 |
| 2019-03-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,150 |
| 2019-03-26 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 10,363 |
| 2019-03-25 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2019-03-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,821 |
| 2019-03-21 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2019-03-20 | $0.40 | $0.45 | $0.35 | $0.42 | $0.42 | 63,176 |
| 2019-03-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 26,100 |
| 2019-03-18 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 17,500 |
| 2019-03-15 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 7,023 |
| 2019-03-14 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 9,080 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,099 |
| 2019-03-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,874 |
| 2019-03-08 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,298 |
| 2019-03-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 22,900 |
| 2019-03-05 | $0.61 | $0.82 | $0.61 | $0.64 | $0.64 | 11,300 |
| 2019-03-04 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 13,000 |
| 2019-03-01 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,000 |
| 2019-02-26 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 10,998 |
| 2019-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-02-22 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 2,689 |
| 2019-02-20 | $1.00 | $1.00 | $0.69 | $0.69 | $0.69 | 11,800 |
| 2019-02-19 | $1.27 | $1.27 | $1.00 | $1.00 | $1.00 | 454 |
| 2019-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,040 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,810 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-02 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 1,730 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,650 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,730 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
Voyager Digital Ltd (VYGVF) News Headlines
Recent Voyager Digital Ltd (VYGVF) News
Similar Companies to Voyager Digital Ltd (VYGVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |