Vyant Bio Inc (VYNT) Exchange: NASDAQ
Data as of April 19, 2024
$0.19 ($0.01) 7.78%
Vyant Bio Inc - Daily Information
Click for more stock information on Vyant Bio Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.18 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.18 |
About Vyant Bio Inc (VYNT)
Cancer Genetics, Inc. (CGI) is an early-stage, diagnostic company. The Company focuses on developing and commercializing genomic tests and services to improve the diagnosis, prognosis and response to treatment (theranosis) of cancer. These cancers include hematological, urogenital and human papillomavirus (HPV)-associated cancers. It provides its tests and services to oncologists and pathologists at hospitals, cancer centers, and physician offices. In January 2012, the Company received CLIA approval for MatBA-SLL, its microarray for risk stratification in small lymphocytic lymphoma (SLL). In February 2013, the Company received CLIA approval for MatBA-DLBCL, its microarray for diagnosis, prognosis and patient monitoring in diffuse large B cell lymphoma (DLBCL). In addition, the Company is developing a series of other genomic tests in its core oncology markets. The Company develops and produces two types of deoxyribonucleic acid (DNA)-based genomic tests: microarrays and probes.
Invest in Vyant Bio Inc (VYNT)
Historical Stock Data for Vyant Bio Inc (VYNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,116 |
| 2023-12-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 247,235 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,520 |
| 2023-12-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 13,960 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,923 |
| 2023-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,190 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,340 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,487 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,788 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 759 |
| 2023-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,529 |
| 2023-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,478 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,873 |
| 2023-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 179,551 |
| 2023-12-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,847 |
| 2023-12-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,851 |
| 2023-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,816 |
| 2023-12-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,510 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,008 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,506 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 882 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,316 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,516 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,541 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 187 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 306 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,770 |
| 2023-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,275 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,125 |
| 2023-11-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2023-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,635 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,204 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,814 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,305 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,312 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,652 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,581 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,148 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,435 |
| 2023-11-02 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2023-11-01 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 11,448 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,046 |
| 2023-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,649 |
| 2023-10-27 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 2,667 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,083 |
| 2023-10-25 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 68,494 |
| 2023-10-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,257 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,928 |
| 2023-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,675 |
| 2023-10-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 8,053 |
| 2023-10-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,504 |
| 2023-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,563 |
| 2023-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,156 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,455 |
| 2023-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,732 |
| 2023-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,608 |
| 2023-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,203 |
| 2023-10-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,427 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,633 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,084 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 870 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,121 |
| 2023-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,194 |
| 2023-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,144 |
| 2023-09-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 31,164 |
| 2023-09-27 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 50,148 |
| 2023-09-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 73,360 |
| 2023-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,258 |
| 2023-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,407 |
| 2023-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,701 |
| 2023-09-20 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 55,280 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 448 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,527 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,463 |
| 2023-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 287,718 |
| 2023-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,075 |
| 2023-09-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 85,050 |
| 2023-09-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 69,786 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,899 |
| 2023-09-07 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 6,579 |
| 2023-09-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,146 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 974 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,612 |
| 2023-08-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,930 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,661 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,287 |
| 2023-08-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,885 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,435 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,191 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,833 |
| 2023-08-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,075 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,844 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 110,500 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,786 |
| 2023-08-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 49,730 |
| 2023-08-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,618 |
| 2023-08-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,391 |
| 2023-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,138 |
| 2023-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 360 |
| 2023-08-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,920 |
| 2023-08-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 3,783 |
| 2023-08-07 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 69,840 |
| 2023-08-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,976 |
| 2023-08-03 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 7,285 |
| 2023-08-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 3,172 |
| 2023-08-01 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 6,907 |
| 2023-07-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,013 |
| 2023-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,334 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,535 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,405 |
| 2023-07-24 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 16,745 |
| 2023-07-21 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 2,567 |
| 2023-07-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,180 |
| 2023-07-19 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 13,439 |
| 2023-07-18 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 164,103 |
| 2023-07-17 | $0.21 | $0.24 | $0.16 | $0.17 | $0.17 | 130,280 |
| 2023-07-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 7,424 |
| 2023-07-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,727 |
| 2023-07-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,149 |
| 2023-07-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,225 |
| 2023-07-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 8,406 |
| 2023-07-07 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 6,479 |
| 2023-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,813 |
| 2023-07-05 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 22,824 |
| 2023-07-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 416 |
| 2023-06-30 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 21,068 |
| 2023-06-29 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 11,628 |
| 2023-06-28 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 8,038 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 380 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,389 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 782 |
| 2023-06-22 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 4,887 |
| 2023-06-21 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,696 |
| 2023-06-20 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 24,337 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,688 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 521 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,797 |
| 2023-06-13 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 3,257 |
| 2023-06-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 15,354 |
| 2023-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 973 |
| 2023-06-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,357 |
| 2023-06-07 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 29,835 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,671 |
| 2023-06-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,679 |
| 2023-06-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,039 |
| 2023-06-01 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 2,826 |
| 2023-05-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,935 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,935 |
| 2023-05-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,560 |
| 2023-05-25 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 76,524 |
| 2023-05-24 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 21,255 |
| 2023-05-23 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 20,526 |
| 2023-05-22 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 21,989 |
| 2023-05-19 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 33,154 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,669 |
| 2023-05-17 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 58,619 |
| 2023-05-16 | $0.23 | $0.35 | $0.23 | $0.30 | $0.30 | 303,296 |
| 2023-05-15 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 125,336 |
| 2023-05-12 | $0.29 | $0.30 | $0.21 | $0.26 | $0.26 | 318,759 |
| 2023-05-11 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 234,361 |
| 2023-05-10 | $0.29 | $0.60 | $0.29 | $0.37 | $0.37 | 6,238,781 |
| 2023-05-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 75,498 |
| 2023-05-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,872 |
| 2023-05-05 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 87,532 |
| 2023-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 161,737 |
| 2023-05-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,475 |
| 2023-05-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 118,070 |
| 2023-05-01 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 380,810 |
| 2023-04-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 169,542 |
| 2023-04-27 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 1,043,011 |
| 2023-04-26 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 80,240 |
| 2023-04-25 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 630,429 |
| 2023-04-24 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 194,750 |
| 2023-04-21 | $0.58 | $0.63 | $0.51 | $0.52 | $0.52 | 28,117 |
| 2023-04-20 | $0.57 | $0.65 | $0.51 | $0.59 | $0.59 | 29,502 |
| 2023-04-19 | $0.60 | $0.65 | $0.56 | $0.57 | $0.57 | 8,785 |
| 2023-04-18 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 10,756 |
| 2023-04-17 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 8,306 |
| 2023-04-14 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 20,446 |
| 2023-04-13 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 7,371 |
| 2023-04-12 | $0.51 | $0.60 | $0.50 | $0.55 | $0.55 | 35,841 |
| 2023-04-11 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 10,502 |
| 2023-04-10 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 69,453 |
| 2023-04-06 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 37,409 |
| 2023-04-05 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 12,402 |
| 2023-04-04 | $0.56 | $0.72 | $0.52 | $0.58 | $0.58 | 49,000 |
| 2023-04-03 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 34,108 |
| 2023-03-31 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 22,678 |
| 2023-03-30 | $0.59 | $0.64 | $0.50 | $0.60 | $0.60 | 70,774 |
| 2023-03-29 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 8,772 |
| 2023-03-28 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 24,683 |
| 2023-03-27 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 9,306 |
| 2023-03-24 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 19,373 |
| 2023-03-23 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 8,411 |
| 2023-03-22 | $0.69 | $0.69 | $0.61 | $0.69 | $0.69 | 16,224 |
| 2023-03-21 | $0.73 | $0.73 | $0.60 | $0.72 | $0.72 | 14,670 |
| 2023-03-20 | $0.74 | $0.74 | $0.62 | $0.65 | $0.65 | 16,644 |
| 2023-03-17 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 25,284 |
| 2023-03-16 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 5,357 |
| 2023-03-15 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 27,436 |
| 2023-03-14 | $0.64 | $0.72 | $0.64 | $0.65 | $0.65 | 17,366 |
| 2023-03-13 | $0.72 | $0.75 | $0.60 | $0.62 | $0.62 | 15,885 |
| 2023-03-10 | $0.69 | $0.74 | $0.60 | $0.68 | $0.68 | 28,116 |
| 2023-03-09 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 4,786 |
| 2023-03-08 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 30,179 |
| 2023-03-07 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 8,224 |
| 2023-03-06 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 16,742 |
| 2023-03-03 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 22,049 |
| 2023-03-02 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 23,545 |
| 2023-03-01 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 9,495 |
| 2023-02-28 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 20,871 |
| 2023-02-27 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 25,246 |
| 2023-02-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,751 |
| 2023-02-23 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 59,378 |
| 2023-02-22 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 26,771 |
| 2023-02-21 | $0.77 | $0.81 | $0.74 | $0.76 | $0.76 | 31,129 |
| 2023-02-17 | $0.77 | $0.81 | $0.73 | $0.77 | $0.77 | 36,116 |
| 2023-02-16 | $0.82 | $0.84 | $0.74 | $0.80 | $0.80 | 28,598 |
| 2023-02-15 | $0.80 | $0.91 | $0.76 | $0.81 | $0.81 | 111,721 |
| 2023-02-14 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 36,406 |
| 2023-02-13 | $0.78 | $0.81 | $0.73 | $0.81 | $0.81 | 46,346 |
| 2023-02-10 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 61,436 |
| 2023-02-09 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 64,221 |
| 2023-02-08 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 47,170 |
| 2023-02-07 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 32,046 |
| 2023-02-06 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 56,219 |
| 2023-02-03 | $0.99 | $1.01 | $0.81 | $0.83 | $0.83 | 547,542 |
| 2023-02-02 | $0.98 | $1.04 | $0.96 | $1.03 | $1.03 | 196,525 |
| 2023-02-01 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 72,527 |
| 2023-01-31 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 65,393 |
| 2023-01-30 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 55,243 |
| 2023-01-27 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 98,305 |
| 2023-01-26 | $0.85 | $0.94 | $0.83 | $0.90 | $0.90 | 143,885 |
| 2023-01-25 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 31,485 |
| 2023-01-24 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 29,801 |
| 2023-01-23 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 35,789 |
| 2023-01-20 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 50,666 |
| 2023-01-19 | $0.86 | $0.88 | $0.80 | $0.80 | $0.80 | 78,265 |
| 2023-01-18 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 59,687 |
| 2023-01-17 | $0.94 | $0.97 | $0.85 | $0.93 | $0.93 | 108,496 |
| 2023-01-13 | $0.89 | $0.96 | $0.88 | $0.93 | $0.93 | 58,632 |
| 2023-01-12 | $0.98 | $1.01 | $0.85 | $0.90 | $0.90 | 305,914 |
| 2023-01-11 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 196,879 |
| 2023-01-10 | $1.21 | $1.24 | $1.06 | $1.10 | $1.10 | 379,749 |
| 2023-01-09 | $1.00 | $1.23 | $1.00 | $1.20 | $1.20 | 493,790 |
| 2023-01-06 | $1.00 | $1.21 | $0.99 | $1.06 | $1.06 | 1,128,936 |
| 2023-01-05 | $1.42 | $1.58 | $1.10 | $1.21 | $1.21 | 18,563,282 |
| 2023-01-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 2,118,325 |
| 2023-01-03 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 28,803 |
| 2022-12-30 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 18,473 |
| 2022-12-29 | $0.79 | $0.79 | $0.68 | $0.70 | $0.70 | 12,604 |
| 2022-12-28 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 22,741 |
| 2022-12-27 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 18,808 |
| 2022-12-23 | $0.80 | $0.90 | $0.77 | $0.77 | $0.77 | 26,303 |
| 2022-12-22 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 12,220 |
| 2022-12-21 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 22,732 |
| 2022-12-20 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 20,679 |
| 2022-12-19 | $0.91 | $0.93 | $0.81 | $0.88 | $0.88 | 17,570 |
| 2022-12-16 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 19,002 |
| 2022-12-15 | $0.96 | $0.96 | $0.85 | $0.92 | $0.92 | 11,076 |
| 2022-12-14 | $0.91 | $0.92 | $0.84 | $0.90 | $0.90 | 5,364 |
| 2022-12-13 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 18,818 |
| 2022-12-12 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 8,791 |
| 2022-12-09 | $0.96 | $0.99 | $0.88 | $0.97 | $0.97 | 16,857 |
| 2022-12-08 | $1.03 | $1.03 | $0.88 | $0.90 | $0.90 | 35,396 |
| 2022-12-07 | $1.37 | $1.37 | $1.00 | $1.01 | $1.01 | 53,658 |
| 2022-12-06 | $1.24 | $1.33 | $1.24 | $1.28 | $1.28 | 31,445 |
| 2022-12-05 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 4,343 |
| 2022-12-02 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 6,264 |
| 2022-12-01 | $1.18 | $1.26 | $1.08 | $1.18 | $1.18 | 31,175 |
| 2022-11-30 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 32,237 |
| 2022-11-29 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 8,483 |
| 2022-11-28 | $1.29 | $1.36 | $1.28 | $1.30 | $1.30 | 8,475 |
| 2022-11-25 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 24,790 |
| 2022-11-23 | $1.22 | $1.32 | $1.16 | $1.32 | $1.32 | 29,785 |
| 2022-11-22 | $1.24 | $1.28 | $1.16 | $1.23 | $1.23 | 29,035 |
| 2022-11-21 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 25,738 |
| 2022-11-18 | $1.35 | $1.39 | $1.31 | $1.31 | $1.31 | 14,857 |
| 2022-11-17 | $1.32 | $1.46 | $1.32 | $1.37 | $1.37 | 11,059 |
| 2022-11-16 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 27,559 |
| 2022-11-15 | $1.50 | $1.59 | $1.50 | $1.52 | $1.52 | 33,433 |
| 2022-11-14 | $1.60 | $1.61 | $1.46 | $1.52 | $1.52 | 39,630 |
| 2022-11-11 | $1.49 | $1.61 | $1.45 | $1.56 | $1.56 | 39,012 |
| 2022-11-10 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 49,720 |
| 2022-11-09 | $1.60 | $1.60 | $1.49 | $1.51 | $1.51 | 7,317 |
| 2022-11-08 | $1.89 | $1.89 | $1.55 | $1.57 | $1.57 | 17,761 |
| 2022-11-07 | $1.57 | $1.57 | $1.47 | $1.54 | $1.54 | 27,908 |
| 2022-11-04 | $1.40 | $1.57 | $1.35 | $1.50 | $1.50 | 25,858 |
| 2022-11-03 | $1.68 | $1.80 | $1.41 | $1.41 | $1.41 | 39,408 |
| 2022-11-02 | $1.95 | $1.95 | $1.50 | $1.52 | $1.52 | 72,731 |
| 2022-11-01 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 268,860 |
| 2022-10-31 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 33,278 |
| 2022-10-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 17,148 |
| 2022-10-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,753 |
| 2022-10-26 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 54,894 |
| 2022-10-25 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 6,555 |
| 2022-10-24 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 13,625 |
| 2022-10-21 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 6,668 |
| 2022-10-20 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 52,682 |
| 2022-10-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 23,109 |
| 2022-10-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 14,703 |
| 2022-10-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 13,447 |
| 2022-10-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 14,352 |
| 2022-10-13 | $0.51 | $0.57 | $0.48 | $0.49 | $0.49 | 56,453 |
| 2022-10-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 20,693 |
| 2022-10-11 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 30,308 |
| 2022-10-10 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 23,231 |
| 2022-10-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 52,687 |
| 2022-10-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,512 |
| 2022-10-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,440 |
| 2022-10-04 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 19,245 |
| 2022-10-03 | $0.56 | $0.60 | $0.50 | $0.52 | $0.52 | 22,333 |
| 2022-09-30 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 23,298 |
| 2022-09-29 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 21,407 |
| 2022-09-28 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 44,232 |
| 2022-09-27 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 9,509 |
| 2022-09-26 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 66,773 |
| 2022-09-23 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 21,359 |
| 2022-09-22 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 42,102 |
| 2022-09-21 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 28,240 |
| 2022-09-20 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 41,620 |
| 2022-09-19 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 13,978 |
| 2022-09-16 | $0.67 | $0.71 | $0.63 | $0.70 | $0.70 | 66,870 |
| 2022-09-15 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 39,592 |
| 2022-09-14 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 39,549 |
| 2022-09-13 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 15,727 |
| 2022-09-12 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 25,530 |
| 2022-09-09 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 19,727 |
| 2022-09-08 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 8,216 |
| 2022-09-07 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 19,081 |
| 2022-09-06 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 41,859 |
| 2022-09-02 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 19,200 |
| 2022-09-01 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 14,204 |
| 2022-08-31 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 4,072 |
| 2022-08-30 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,225 |
| 2022-08-29 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 4,298 |
| 2022-08-26 | $0.74 | $0.79 | $0.70 | $0.74 | $0.74 | 39,859 |
| 2022-08-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 22,288 |
| 2022-08-24 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 4,429 |
| 2022-08-23 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 33,042 |
| 2022-08-22 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 15,371 |
| 2022-08-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 15,983 |
| 2022-08-18 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 27,194 |
| 2022-08-17 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 5,788 |
| 2022-08-16 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 28,704 |
| 2022-08-15 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 28,493 |
| 2022-08-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 18,881 |
| 2022-08-11 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 39,729 |
| 2022-08-10 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 24,279 |
| 2022-08-09 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 24,811 |
| 2022-08-08 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 123,602 |
| 2022-08-05 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 46,050 |
| 2022-08-04 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 42,325 |
| 2022-08-03 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 21,292 |
| 2022-08-02 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 17,720 |
| 2022-08-01 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 13,545 |
| 2022-07-29 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 10,467 |
| 2022-07-28 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 13,670 |
| 2022-07-27 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 17,151 |
| 2022-07-26 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 25,222 |
| 2022-07-25 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 36,441 |
| 2022-07-22 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 27,170 |
| 2022-07-21 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 7,156 |
| 2022-07-20 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 18,028 |
| 2022-07-19 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 8,557 |
| 2022-07-18 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 13,742 |
| 2022-07-15 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 26,804 |
| 2022-07-14 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 13,599 |
| 2022-07-13 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 11,612 |
| 2022-07-12 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 18,521 |
| 2022-07-11 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 11,919 |
| 2022-07-08 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 16,637 |
| 2022-07-07 | $0.86 | $0.90 | $0.83 | $0.87 | $0.87 | 21,473 |
| 2022-07-06 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 41,919 |
| 2022-07-05 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 7,244 |
| 2022-07-01 | $0.88 | $0.89 | $0.80 | $0.82 | $0.82 | 25,211 |
| 2022-06-30 | $0.88 | $0.92 | $0.84 | $0.91 | $0.91 | 110,641 |
| 2022-06-29 | $0.98 | $0.98 | $0.85 | $0.88 | $0.88 | 79,838 |
| 2022-06-28 | $0.93 | $0.99 | $0.87 | $0.98 | $0.98 | 67,470 |
| 2022-06-27 | $0.84 | $0.93 | $0.84 | $0.92 | $0.92 | 221,493 |
| 2022-06-24 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 131,425 |
| 2022-06-23 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 40,744 |
| 2022-06-22 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 131,731 |
| 2022-06-21 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 65,284 |
| 2022-06-17 | $0.67 | $0.81 | $0.67 | $0.81 | $0.81 | 191,270 |
| 2022-06-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 30,235 |
| 2022-06-15 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 31,918 |
| 2022-06-14 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 25,314 |
| 2022-06-13 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 57,188 |
| 2022-06-10 | $0.68 | $0.72 | $0.65 | $0.69 | $0.69 | 56,145 |
| 2022-06-09 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 40,371 |
| 2022-06-08 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 61,546 |
| 2022-06-07 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 87,065 |
| 2022-06-06 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 87,678 |
| 2022-06-03 | $0.65 | $0.76 | $0.65 | $0.69 | $0.69 | 123,613 |
| 2022-06-02 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 213,922 |
| 2022-06-01 | $0.78 | $0.85 | $0.66 | $0.69 | $0.69 | 2,873,624 |
| 2022-05-31 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 58,885 |
| 2022-05-27 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 22,777 |
| 2022-05-26 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 28,508 |
| 2022-05-25 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 46,503 |
| 2022-05-24 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 25,247 |
| 2022-05-23 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 71,185 |
| 2022-05-20 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 28,401 |
| 2022-05-19 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 17,700 |
| 2022-05-18 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 20,390 |
| 2022-05-17 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 35,926 |
| 2022-05-16 | $0.68 | $0.73 | $0.66 | $0.68 | $0.68 | 51,693 |
| 2022-05-13 | $0.67 | $0.73 | $0.64 | $0.66 | $0.66 | 87,733 |
| 2022-05-12 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 90,758 |
| 2022-05-11 | $0.77 | $0.80 | $0.70 | $0.71 | $0.71 | 45,901 |
| 2022-05-10 | $0.78 | $0.83 | $0.74 | $0.79 | $0.79 | 56,095 |
| 2022-05-09 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 74,200 |
| 2022-05-06 | $0.90 | $0.95 | $0.80 | $0.82 | $0.82 | 96,593 |
| 2022-05-05 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 44,295 |
| 2022-05-04 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 54,604 |
| 2022-05-03 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 13,565 |
| 2022-05-02 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 15,061 |
| 2022-04-29 | $0.96 | $1.00 | $0.90 | $0.97 | $0.97 | 43,858 |
| 2022-04-28 | $0.99 | $1.02 | $0.96 | $0.97 | $0.97 | 40,614 |
| 2022-04-27 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 21,417 |
| 2022-04-26 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 34,452 |
| 2022-04-25 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 33,910 |
| 2022-04-22 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 49,145 |
| 2022-04-21 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 42,752 |
| 2022-04-20 | $1.05 | $1.15 | $1.04 | $1.12 | $1.12 | 63,030 |
| 2022-04-19 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 42,562 |
| 2022-04-18 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 64,640 |
| 2022-04-14 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 73,409 |
| 2022-04-13 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 56,398 |
| 2022-04-12 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 59,288 |
| 2022-04-11 | $1.25 | $1.26 | $1.12 | $1.13 | $1.13 | 200,581 |
| 2022-04-08 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 89,342 |
| 2022-04-07 | $1.31 | $1.37 | $1.28 | $1.29 | $1.29 | 173,029 |
| 2022-04-06 | $1.29 | $1.39 | $1.27 | $1.36 | $1.36 | 232,268 |
| 2022-04-05 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 170,199 |
| 2022-04-04 | $1.33 | $1.38 | $1.26 | $1.37 | $1.37 | 443,680 |
| 2022-04-01 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 349,715 |
| 2022-03-31 | $1.41 | $1.44 | $1.30 | $1.43 | $1.43 | 1,591,404 |
| 2022-03-30 | $1.71 | $1.97 | $1.51 | $1.61 | $1.61 | 24,072,490 |
| 2022-03-29 | $1.24 | $1.36 | $1.14 | $1.35 | $1.35 | 1,053,716 |
| 2022-03-28 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 64,117 |
| 2022-03-25 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 28,702 |
| 2022-03-24 | $1.20 | $1.24 | $1.14 | $1.20 | $1.20 | 43,498 |
| 2022-03-23 | $1.15 | $1.19 | $1.12 | $1.18 | $1.18 | 39,202 |
| 2022-03-22 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 27,974 |
| 2022-03-21 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 21,502 |
| 2022-03-18 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 40,362 |
| 2022-03-17 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 20,935 |
| 2022-03-16 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 83,433 |
| 2022-03-15 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 21,138 |
| 2022-03-14 | $1.16 | $1.21 | $1.00 | $1.00 | $1.00 | 167,601 |
| 2022-03-11 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 17,293 |
| 2022-03-10 | $1.17 | $1.21 | $1.11 | $1.21 | $1.21 | 53,689 |
| 2022-03-09 | $1.13 | $1.23 | $1.13 | $1.21 | $1.21 | 47,775 |
| 2022-03-08 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 41,641 |
| 2022-03-07 | $1.09 | $1.16 | $1.09 | $1.10 | $1.10 | 37,476 |
| 2022-03-04 | $1.14 | $1.18 | $1.10 | $1.11 | $1.11 | 20,471 |
| 2022-03-03 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 16,628 |
| 2022-03-02 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 23,395 |
| 2022-03-01 | $1.11 | $1.17 | $1.08 | $1.08 | $1.08 | 23,034 |
| 2022-02-28 | $1.13 | $1.18 | $1.07 | $1.11 | $1.11 | 35,279 |
| 2022-02-25 | $1.04 | $1.19 | $1.04 | $1.11 | $1.11 | 29,433 |
| 2022-02-24 | $1.00 | $1.15 | $0.98 | $1.13 | $1.13 | 101,079 |
| 2022-02-23 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 17,097 |
| 2022-02-22 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 60,875 |
| 2022-02-18 | $1.12 | $1.17 | $1.09 | $1.11 | $1.11 | 29,525 |
| 2022-02-17 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 32,740 |
| 2022-02-16 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 22,309 |
| 2022-02-15 | $1.21 | $1.21 | $1.13 | $1.19 | $1.19 | 39,186 |
| 2022-02-14 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 23,618 |
| 2022-02-11 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 60,742 |
| 2022-02-10 | $1.17 | $1.20 | $1.14 | $1.18 | $1.18 | 48,704 |
| 2022-02-09 | $1.09 | $1.16 | $1.05 | $1.15 | $1.15 | 143,041 |
| 2022-02-08 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 31,799 |
| 2022-02-07 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 57,687 |
| 2022-02-04 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 52,265 |
| 2022-02-03 | $1.10 | $1.12 | $1.05 | $1.09 | $1.09 | 38,075 |
| 2022-02-02 | $1.09 | $1.15 | $1.06 | $1.07 | $1.07 | 114,558 |
| 2022-02-01 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 62,690 |
| 2022-01-31 | $1.01 | $1.10 | $0.98 | $1.02 | $1.02 | 66,130 |
| 2022-01-28 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 43,603 |
| 2022-01-27 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 42,482 |
| 2022-01-26 | $1.10 | $1.17 | $1.09 | $1.11 | $1.11 | 95,227 |
| 2022-01-25 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 62,363 |
| 2022-01-24 | $1.14 | $1.14 | $0.82 | $0.99 | $0.99 | 601,704 |
| 2022-01-21 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 177,647 |
| 2022-01-20 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 25,510 |
| 2022-01-19 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 24,380 |
| 2022-01-18 | $1.24 | $1.35 | $1.21 | $1.31 | $1.31 | 75,005 |
| 2022-01-14 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 48,797 |
| 2022-01-13 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 69,718 |
| 2022-01-12 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 67,088 |
| 2022-01-11 | $1.24 | $1.29 | $1.22 | $1.23 | $1.23 | 63,576 |
| 2022-01-10 | $1.31 | $1.31 | $1.21 | $1.22 | $1.22 | 75,307 |
| 2022-01-07 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 154,521 |
| 2022-01-06 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 88,747 |
| 2022-01-05 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 77,337 |
| 2022-01-04 | $1.46 | $1.47 | $1.37 | $1.39 | $1.39 | 52,265 |
| 2022-01-03 | $1.35 | $1.51 | $1.35 | $1.45 | $1.45 | 56,124 |
| 2021-12-31 | $1.36 | $1.40 | $1.33 | $1.35 | $1.35 | 140,743 |
| 2021-12-30 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 147,551 |
| 2021-12-29 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 220,888 |
| 2021-12-28 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 258,326 |
| 2021-12-27 | $1.48 | $1.52 | $1.44 | $1.44 | $1.44 | 172,160 |
| 2021-12-23 | $1.46 | $1.52 | $1.43 | $1.46 | $1.46 | 148,783 |
| 2021-12-22 | $1.62 | $1.65 | $1.47 | $1.47 | $1.47 | 242,237 |
| 2021-12-21 | $1.60 | $1.62 | $1.53 | $1.60 | $1.60 | 112,431 |
| 2021-12-20 | $1.58 | $1.65 | $1.54 | $1.63 | $1.63 | 105,640 |
| 2021-12-17 | $1.56 | $1.67 | $1.55 | $1.64 | $1.64 | 49,852 |
| 2021-12-16 | $1.63 | $1.67 | $1.57 | $1.57 | $1.57 | 101,604 |
| 2021-12-15 | $1.65 | $1.67 | $1.56 | $1.63 | $1.63 | 130,704 |
| 2021-12-14 | $1.72 | $1.74 | $1.66 | $1.67 | $1.67 | 212,883 |
| 2021-12-13 | $1.84 | $1.88 | $1.72 | $1.72 | $1.72 | 98,182 |
| 2021-12-10 | $1.88 | $1.90 | $1.83 | $1.85 | $1.85 | 40,777 |
| 2021-12-09 | $1.81 | $1.93 | $1.81 | $1.83 | $1.83 | 51,487 |
| 2021-12-08 | $1.81 | $1.93 | $1.77 | $1.84 | $1.84 | 183,569 |
| 2021-12-07 | $1.62 | $1.80 | $1.62 | $1.76 | $1.76 | 181,137 |
| 2021-12-06 | $1.70 | $1.72 | $1.59 | $1.62 | $1.62 | 353,990 |
| 2021-12-03 | $1.85 | $1.86 | $1.67 | $1.68 | $1.68 | 131,081 |
| 2021-12-02 | $1.81 | $1.84 | $1.72 | $1.83 | $1.83 | 118,071 |
| 2021-12-01 | $1.94 | $1.97 | $1.81 | $1.81 | $1.81 | 93,074 |
| 2021-11-30 | $1.95 | $1.97 | $1.89 | $1.91 | $1.91 | 101,414 |
| 2021-11-29 | $2.04 | $2.05 | $1.96 | $1.96 | $1.96 | 54,011 |
| 2021-11-26 | $2.01 | $2.04 | $1.96 | $2.04 | $2.04 | 43,427 |
| 2021-11-24 | $2.02 | $2.05 | $1.98 | $2.05 | $2.05 | 63,197 |
| 2021-11-23 | $2.00 | $2.05 | $1.98 | $1.99 | $1.99 | 109,916 |
| 2021-11-22 | $2.05 | $2.07 | $1.99 | $2.02 | $2.02 | 100,859 |
| 2021-11-19 | $2.08 | $2.10 | $2.01 | $2.01 | $2.01 | 106,029 |
| 2021-11-18 | $2.16 | $2.17 | $2.07 | $2.07 | $2.07 | 112,322 |
| 2021-11-17 | $2.17 | $2.21 | $2.15 | $2.16 | $2.16 | 57,411 |
| 2021-11-16 | $2.23 | $2.23 | $2.15 | $2.17 | $2.17 | 89,147 |
| 2021-11-15 | $2.23 | $2.27 | $2.20 | $2.24 | $2.24 | 98,425 |
| 2021-11-12 | $2.50 | $2.50 | $2.20 | $2.25 | $2.25 | 264,533 |
| 2021-11-11 | $2.55 | $2.58 | $2.51 | $2.56 | $2.56 | 79,838 |
| 2021-11-10 | $2.67 | $2.69 | $2.54 | $2.55 | $2.55 | 78,054 |
| 2021-11-09 | $2.61 | $2.72 | $2.56 | $2.67 | $2.67 | 95,954 |
| 2021-11-08 | $2.60 | $2.76 | $2.60 | $2.63 | $2.63 | 203,918 |
| 2021-11-05 | $3.00 | $3.00 | $2.62 | $2.65 | $2.65 | 344,746 |
| 2021-11-04 | $3.11 | $3.24 | $2.82 | $2.96 | $2.96 | 700,904 |
| 2021-11-03 | $2.55 | $2.96 | $2.55 | $2.81 | $2.81 | 641,395 |
| 2021-11-02 | $2.58 | $2.60 | $2.36 | $2.55 | $2.55 | 180,320 |
| 2021-11-01 | $2.28 | $2.65 | $2.26 | $2.55 | $2.55 | 228,387 |
| 2021-10-29 | $2.20 | $2.27 | $2.19 | $2.25 | $2.25 | 89,019 |
| 2021-10-28 | $2.09 | $2.21 | $2.07 | $2.17 | $2.17 | 78,209 |
| 2021-10-27 | $2.12 | $2.17 | $2.05 | $2.05 | $2.05 | 70,997 |
| 2021-10-26 | $2.11 | $2.14 | $2.10 | $2.13 | $2.13 | 82,909 |
| 2021-10-25 | $2.13 | $2.17 | $2.11 | $2.11 | $2.11 | 99,295 |
| 2021-10-22 | $2.17 | $2.20 | $2.14 | $2.17 | $2.17 | 67,017 |
| 2021-10-21 | $2.21 | $2.24 | $2.18 | $2.19 | $2.19 | 83,154 |
| 2021-10-20 | $2.19 | $2.24 | $2.19 | $2.23 | $2.23 | 30,794 |
| 2021-10-19 | $2.22 | $2.24 | $2.18 | $2.21 | $2.21 | 75,986 |
| 2021-10-18 | $2.21 | $2.24 | $2.18 | $2.21 | $2.21 | 55,597 |
| 2021-10-15 | $2.30 | $2.32 | $2.24 | $2.24 | $2.24 | 66,554 |
| 2021-10-14 | $2.30 | $2.34 | $2.26 | $2.27 | $2.27 | 47,299 |
| 2021-10-13 | $2.27 | $2.30 | $2.24 | $2.28 | $2.28 | 33,674 |
| 2021-10-12 | $2.30 | $2.33 | $2.25 | $2.29 | $2.29 | 37,857 |
| 2021-10-11 | $2.35 | $2.36 | $2.30 | $2.31 | $2.31 | 33,382 |
| 2021-10-08 | $2.28 | $2.40 | $2.28 | $2.35 | $2.35 | 55,216 |
| 2021-10-07 | $2.30 | $2.40 | $2.28 | $2.29 | $2.29 | 56,258 |
| 2021-10-06 | $2.25 | $2.33 | $2.25 | $2.30 | $2.30 | 81,164 |
| 2021-10-05 | $2.20 | $2.24 | $2.15 | $2.21 | $2.21 | 123,648 |
| 2021-10-04 | $2.37 | $2.45 | $2.19 | $2.20 | $2.20 | 101,542 |
| 2021-10-01 | $2.37 | $2.42 | $2.30 | $2.35 | $2.35 | 80,578 |
| 2021-09-30 | $2.36 | $2.39 | $2.30 | $2.33 | $2.33 | 32,332 |
| 2021-09-29 | $2.44 | $2.45 | $2.32 | $2.33 | $2.33 | 60,266 |
| 2021-09-28 | $2.32 | $2.38 | $2.29 | $2.37 | $2.37 | 58,628 |
| 2021-09-27 | $2.30 | $2.39 | $2.27 | $2.34 | $2.34 | 87,072 |
| 2021-09-24 | $2.43 | $2.43 | $2.30 | $2.32 | $2.32 | 94,504 |
| 2021-09-23 | $2.35 | $2.46 | $2.32 | $2.43 | $2.43 | 64,033 |
| 2021-09-22 | $2.28 | $2.40 | $2.28 | $2.34 | $2.34 | 51,675 |
| 2021-09-21 | $2.29 | $2.32 | $2.26 | $2.28 | $2.28 | 51,171 |
| 2021-09-20 | $2.30 | $2.37 | $2.25 | $2.26 | $2.26 | 154,720 |
| 2021-09-17 | $2.38 | $2.49 | $2.35 | $2.37 | $2.37 | 93,673 |
| 2021-09-16 | $2.36 | $2.41 | $2.35 | $2.40 | $2.40 | 33,220 |
| 2021-09-15 | $2.41 | $2.47 | $2.36 | $2.38 | $2.38 | 44,486 |
| 2021-09-14 | $2.53 | $2.54 | $2.32 | $2.41 | $2.41 | 51,901 |
| 2021-09-13 | $2.61 | $2.65 | $2.54 | $2.54 | $2.54 | 59,246 |
| 2021-09-10 | $2.58 | $2.65 | $2.56 | $2.62 | $2.62 | 27,227 |
| 2021-09-09 | $2.55 | $2.59 | $2.53 | $2.58 | $2.58 | 59,503 |
| 2021-09-08 | $2.63 | $2.64 | $2.53 | $2.57 | $2.57 | 95,706 |
| 2021-09-07 | $2.65 | $2.69 | $2.59 | $2.64 | $2.64 | 75,368 |
| 2021-09-03 | $2.78 | $2.81 | $2.60 | $2.65 | $2.65 | 96,821 |
| 2021-09-02 | $2.84 | $2.89 | $2.70 | $2.75 | $2.75 | 86,744 |
| 2021-09-01 | $2.63 | $2.80 | $2.52 | $2.76 | $2.76 | 97,469 |
| 2021-08-31 | $2.62 | $2.65 | $2.55 | $2.63 | $2.63 | 122,994 |
| 2021-08-30 | $2.73 | $2.74 | $2.61 | $2.62 | $2.62 | 58,564 |
| 2021-08-27 | $2.68 | $2.74 | $2.65 | $2.70 | $2.70 | 69,109 |
| 2021-08-26 | $2.55 | $2.69 | $2.55 | $2.67 | $2.67 | 113,450 |
| 2021-08-25 | $2.58 | $2.65 | $2.26 | $2.54 | $2.54 | 163,165 |
| 2021-08-24 | $2.44 | $2.66 | $2.43 | $2.60 | $2.60 | 82,102 |
| 2021-08-23 | $2.37 | $2.43 | $2.33 | $2.43 | $2.43 | 144,300 |
| 2021-08-20 | $2.30 | $2.39 | $2.26 | $2.34 | $2.34 | 44,487 |
| 2021-08-19 | $2.42 | $2.53 | $2.29 | $2.33 | $2.33 | 176,993 |
| 2021-08-18 | $2.45 | $2.46 | $2.30 | $2.38 | $2.38 | 143,422 |
| 2021-08-17 | $2.41 | $2.51 | $2.34 | $2.43 | $2.43 | 113,104 |
| 2021-08-16 | $2.55 | $2.59 | $2.42 | $2.42 | $2.42 | 148,036 |
| 2021-08-13 | $2.71 | $2.73 | $2.56 | $2.58 | $2.58 | 65,162 |
| 2021-08-12 | $2.70 | $2.78 | $2.62 | $2.69 | $2.69 | 129,217 |
| 2021-08-11 | $2.75 | $2.81 | $2.60 | $2.73 | $2.73 | 141,722 |
| 2021-08-10 | $2.77 | $2.82 | $2.68 | $2.75 | $2.75 | 231,732 |
| 2021-08-09 | $2.70 | $2.77 | $2.68 | $2.75 | $2.75 | 122,914 |
| 2021-08-06 | $2.75 | $2.76 | $2.64 | $2.72 | $2.72 | 78,986 |
| 2021-08-05 | $2.62 | $2.74 | $2.58 | $2.73 | $2.73 | 112,417 |
| 2021-08-04 | $2.70 | $2.73 | $2.56 | $2.60 | $2.60 | 195,161 |
| 2021-08-03 | $2.84 | $2.91 | $2.66 | $2.70 | $2.70 | 189,666 |
| 2021-08-02 | $2.98 | $2.98 | $2.84 | $2.86 | $2.86 | 112,865 |
| 2021-07-30 | $2.95 | $3.04 | $2.91 | $2.95 | $2.95 | 240,861 |
| 2021-07-29 | $2.99 | $3.11 | $2.88 | $2.95 | $2.95 | 190,435 |
| 2021-07-28 | $2.90 | $2.99 | $2.86 | $2.98 | $2.98 | 91,292 |
| 2021-07-27 | $3.07 | $3.07 | $2.82 | $2.85 | $2.85 | 106,829 |
| 2021-07-26 | $3.09 | $3.14 | $2.91 | $2.96 | $2.96 | 83,427 |
| 2021-07-23 | $3.16 | $3.17 | $3.02 | $3.08 | $3.08 | 52,949 |
| 2021-07-22 | $3.16 | $3.27 | $3.06 | $3.16 | $3.16 | 84,128 |
| 2021-07-21 | $3.12 | $3.24 | $3.12 | $3.19 | $3.19 | 186,422 |
| 2021-07-20 | $3.03 | $3.19 | $2.98 | $3.14 | $3.14 | 359,362 |
| 2021-07-19 | $3.02 | $3.09 | $2.93 | $3.02 | $3.02 | 123,168 |
| 2021-07-16 | $3.28 | $3.30 | $3.04 | $3.08 | $3.08 | 260,390 |
| 2021-07-15 | $3.26 | $3.29 | $3.10 | $3.20 | $3.20 | 258,816 |
| 2021-07-14 | $3.46 | $3.50 | $3.25 | $3.27 | $3.27 | 201,604 |
| 2021-07-13 | $3.46 | $3.47 | $3.34 | $3.45 | $3.45 | 171,587 |
| 2021-07-12 | $3.48 | $3.51 | $3.35 | $3.41 | $3.41 | 158,259 |
| 2021-07-09 | $3.55 | $3.60 | $3.42 | $3.44 | $3.44 | 254,083 |
| 2021-07-08 | $3.36 | $3.49 | $3.31 | $3.49 | $3.49 | 96,469 |
| 2021-07-07 | $3.61 | $3.70 | $3.41 | $3.46 | $3.46 | 102,631 |
| 2021-07-06 | $3.84 | $3.84 | $3.54 | $3.61 | $3.61 | 136,458 |
| 2021-07-02 | $3.87 | $3.88 | $3.63 | $3.71 | $3.71 | 145,395 |
| 2021-07-01 | $3.72 | $3.80 | $3.70 | $3.74 | $3.74 | 98,693 |
| 2021-06-30 | $3.70 | $3.81 | $3.67 | $3.74 | $3.74 | 93,118 |
| 2021-06-29 | $3.90 | $3.96 | $3.68 | $3.74 | $3.74 | 316,044 |
| 2021-06-28 | $3.91 | $3.96 | $3.81 | $3.96 | $3.96 | 210,532 |
| 2021-06-25 | $3.96 | $4.11 | $3.87 | $3.93 | $3.93 | 485,304 |
| 2021-06-24 | $3.99 | $4.06 | $3.98 | $4.05 | $4.05 | 461,527 |
| 2021-06-23 | $3.76 | $4.01 | $3.76 | $4.01 | $4.01 | 249,738 |
| 2021-06-22 | $3.80 | $3.80 | $3.65 | $3.80 | $3.80 | 216,672 |
| 2021-06-21 | $3.81 | $3.82 | $3.68 | $3.76 | $3.76 | 332,406 |
| 2021-06-18 | $3.90 | $3.99 | $3.80 | $3.81 | $3.81 | 569,014 |
| 2021-06-17 | $3.90 | $4.05 | $3.85 | $3.97 | $3.97 | 365,473 |
| 2021-06-16 | $4.01 | $4.06 | $3.90 | $3.94 | $3.94 | 342,529 |
| 2021-06-15 | $3.98 | $4.06 | $3.85 | $3.98 | $3.98 | 210,218 |
| 2021-06-14 | $3.76 | $4.07 | $3.73 | $3.95 | $3.95 | 490,489 |
| 2021-06-11 | $3.86 | $3.86 | $3.67 | $3.76 | $3.76 | 212,886 |
| 2021-06-10 | $3.85 | $3.91 | $3.65 | $3.80 | $3.80 | 249,258 |
| 2021-06-09 | $4.01 | $4.07 | $3.81 | $3.82 | $3.82 | 444,031 |
| 2021-06-08 | $4.06 | $4.14 | $3.96 | $4.03 | $4.03 | 281,415 |
| 2021-06-07 | $3.99 | $4.24 | $3.98 | $4.01 | $4.01 | 388,538 |
| 2021-06-04 | $3.85 | $4.09 | $3.84 | $4.04 | $4.04 | 319,548 |
| 2021-06-03 | $3.82 | $3.97 | $3.74 | $3.91 | $3.91 | 274,051 |
| 2021-06-02 | $4.07 | $4.15 | $3.81 | $3.96 | $3.96 | 681,773 |
| 2021-06-01 | $3.70 | $4.10 | $3.63 | $4.01 | $4.01 | 785,776 |
| 2021-05-28 | $3.57 | $3.76 | $3.57 | $3.69 | $3.69 | 944,143 |
| 2021-05-27 | $3.60 | $3.74 | $3.52 | $3.54 | $3.54 | 325,299 |
| 2021-05-26 | $3.61 | $3.71 | $3.54 | $3.57 | $3.57 | 276,255 |
| 2021-05-25 | $3.65 | $3.76 | $3.54 | $3.65 | $3.65 | 507,338 |
| 2021-05-24 | $3.28 | $3.58 | $3.24 | $3.49 | $3.49 | 482,951 |
| 2021-05-21 | $3.24 | $3.34 | $3.12 | $3.24 | $3.24 | 408,028 |
| 2021-05-20 | $3.32 | $3.35 | $3.17 | $3.22 | $3.22 | 396,458 |
| 2021-05-19 | $3.18 | $3.40 | $3.17 | $3.32 | $3.32 | 242,480 |
| 2021-05-18 | $3.22 | $3.40 | $3.12 | $3.35 | $3.35 | 744,161 |
| 2021-05-17 | $3.50 | $3.50 | $3.22 | $3.36 | $3.36 | 1,095,097 |
| 2021-05-14 | $2.88 | $3.42 | $2.86 | $3.33 | $3.33 | 1,415,064 |
| 2021-05-13 | $3.05 | $3.05 | $2.80 | $2.88 | $2.88 | 509,508 |
| 2021-05-12 | $2.99 | $3.14 | $2.90 | $2.96 | $2.96 | 279,601 |
| 2021-05-11 | $2.95 | $3.18 | $2.78 | $3.09 | $3.09 | 417,130 |
| 2021-05-10 | $3.24 | $3.50 | $3.03 | $3.10 | $3.10 | 1,352,592 |
| 2021-05-07 | $3.36 | $3.48 | $3.20 | $3.25 | $3.25 | 723,807 |
| 2021-05-06 | $3.32 | $3.58 | $3.08 | $3.29 | $3.29 | 2,442,136 |
| 2021-05-05 | $3.20 | $3.94 | $3.05 | $3.54 | $3.54 | 3,654,268 |
| 2021-05-04 | $3.27 | $3.28 | $3.03 | $3.10 | $3.10 | 363,536 |
| 2021-05-03 | $3.64 | $3.74 | $3.25 | $3.28 | $3.28 | 998,825 |
| 2021-04-30 | $3.75 | $3.94 | $3.56 | $3.58 | $3.58 | 2,643,888 |
| 2021-04-29 | $4.36 | $4.47 | $3.75 | $3.76 | $3.76 | 1,945,010 |
| 2021-04-28 | $4.02 | $4.70 | $3.82 | $4.65 | $4.65 | 8,595,258 |
| 2021-04-27 | $4.13 | $4.35 | $3.95 | $4.01 | $4.01 | 717,433 |
| 2021-04-26 | $4.10 | $4.22 | $3.81 | $4.18 | $4.18 | 1,196,346 |
| 2021-04-23 | $3.64 | $3.79 | $3.52 | $3.60 | $3.60 | 727,471 |
| 2021-04-22 | $3.66 | $3.86 | $3.56 | $3.70 | $3.70 | 225,911 |
| 2021-04-21 | $3.35 | $3.75 | $3.35 | $3.68 | $3.68 | 470,760 |
| 2021-04-20 | $3.38 | $3.55 | $3.31 | $3.35 | $3.35 | 288,388 |
| 2021-04-19 | $3.61 | $3.65 | $3.42 | $3.46 | $3.46 | 307,994 |
| 2021-04-16 | $3.61 | $3.72 | $3.47 | $3.65 | $3.65 | 581,323 |
| 2021-04-15 | $3.72 | $3.85 | $3.60 | $3.64 | $3.64 | 188,392 |
| 2021-04-14 | $3.70 | $3.89 | $3.65 | $3.84 | $3.84 | 189,365 |
| 2021-04-13 | $3.72 | $3.76 | $3.52 | $3.65 | $3.65 | 378,812 |
| 2021-04-12 | $4.00 | $4.00 | $3.66 | $3.71 | $3.71 | 348,010 |
| 2021-04-09 | $4.13 | $4.32 | $3.94 | $4.02 | $4.02 | 619,120 |
| 2021-04-08 | $4.08 | $4.20 | $3.88 | $4.18 | $4.18 | 305,748 |
| 2021-04-07 | $4.35 | $4.38 | $3.94 | $4.00 | $4.00 | 743,708 |
| 2021-04-06 | $4.80 | $4.80 | $4.30 | $4.61 | $4.61 | 388,493 |
| 2021-04-05 | $5.00 | $5.00 | $4.50 | $4.56 | $4.56 | 284,912 |
| 2021-04-01 | $4.65 | $5.12 | $4.61 | $4.81 | $4.81 | 335,919 |
| 2021-03-31 | $4.60 | $4.94 | $4.50 | $4.64 | $4.64 | 270,946 |
| 2021-03-30 | $4.67 | $4.69 | $4.30 | $4.61 | $4.61 | 612,486 |
| 2021-03-29 | $4.95 | $5.10 | $4.63 | $4.72 | $4.72 | 508,372 |
| 2021-03-26 | $5.30 | $5.33 | $4.65 | $4.83 | $4.83 | 1,393,665 |
| 2021-03-25 | $5.70 | $7.25 | $5.20 | $5.36 | $5.36 | 8,349,307 |
| 2021-03-24 | $6.05 | $6.13 | $5.09 | $5.15 | $5.15 | 645,247 |
| 2021-03-23 | $6.51 | $6.51 | $5.81 | $5.97 | $5.97 | 494,687 |
| 2021-03-22 | $6.70 | $7.48 | $6.35 | $6.54 | $6.54 | 1,621,710 |
| 2021-03-19 | $6.26 | $6.99 | $6.23 | $6.48 | $6.48 | 1,182,690 |
| 2021-03-18 | $6.39 | $6.79 | $6.20 | $6.26 | $6.26 | 572,633 |
| 2021-03-17 | $5.94 | $6.48 | $5.90 | $6.43 | $6.43 | 374,909 |
| 2021-03-16 | $6.92 | $6.93 | $6.01 | $6.14 | $6.14 | 1,579,965 |
| 2021-03-15 | $6.45 | $6.88 | $6.31 | $6.80 | $6.80 | 958,447 |
| 2021-03-12 | $6.09 | $6.35 | $5.91 | $6.26 | $6.26 | 587,834 |
| 2021-03-11 | $5.66 | $6.38 | $5.64 | $6.35 | $6.35 | 1,002,295 |
| 2021-03-10 | $5.94 | $5.94 | $5.51 | $5.74 | $5.74 | 486,925 |
| 2021-03-09 | $5.60 | $6.03 | $5.55 | $5.90 | $5.90 | 523,046 |
| 2021-03-08 | $5.61 | $5.63 | $5.20 | $5.43 | $5.43 | 349,931 |
| 2021-03-05 | $5.45 | $5.67 | $5.00 | $5.63 | $5.63 | 506,992 |
| 2021-03-04 | $5.85 | $5.85 | $5.00 | $5.25 | $5.25 | 623,215 |
| 2021-03-03 | $6.00 | $6.19 | $5.80 | $5.92 | $5.92 | 497,532 |
| 2021-03-02 | $6.20 | $6.22 | $5.80 | $5.89 | $5.89 | 483,170 |
| 2021-03-01 | $6.55 | $6.65 | $6.05 | $6.23 | $6.23 | 1,384,637 |
| 2021-02-26 | $6.16 | $6.58 | $5.75 | $6.51 | $6.51 | 1,133,867 |
| 2021-02-25 | $5.75 | $6.93 | $5.36 | $6.42 | $6.42 | 4,599,598 |
| 2021-02-24 | $4.87 | $6.28 | $4.85 | $5.98 | $5.98 | 2,126,360 |
| 2021-02-23 | $4.81 | $5.13 | $4.44 | $4.92 | $4.92 | 989,387 |
| 2021-02-22 | $5.84 | $5.93 | $5.30 | $5.36 | $5.36 | 1,194,543 |
| 2021-02-19 | $5.88 | $6.40 | $5.71 | $5.90 | $5.90 | 2,050,945 |
| 2021-02-18 | $6.39 | $6.40 | $5.61 | $5.73 | $5.73 | 1,943,049 |
| 2021-02-17 | $6.86 | $6.95 | $6.45 | $6.55 | $6.55 | 1,718,634 |
| 2021-02-16 | $7.01 | $7.20 | $6.75 | $7.18 | $7.18 | 2,389,129 |
| 2021-02-12 | $6.94 | $7.03 | $6.62 | $6.72 | $6.72 | 2,191,689 |
| 2021-02-11 | $7.00 | $7.70 | $6.36 | $7.04 | $7.04 | 11,511,837 |
| 2021-02-10 | $14.60 | $17.50 | $8.33 | $8.60 | $8.60 | 49,466,292 |
| 2021-02-09 | $4.78 | $5.80 | $4.50 | $5.77 | $5.77 | 3,892,651 |
| 2021-02-08 | $4.10 | $4.99 | $4.01 | $4.78 | $4.78 | 1,576,903 |
| 2021-02-05 | $4.02 | $4.22 | $3.95 | $3.96 | $3.96 | 704,795 |
| 2021-02-04 | $4.18 | $4.22 | $3.92 | $4.08 | $4.08 | 510,735 |
| 2021-02-03 | $3.73 | $4.59 | $3.71 | $4.16 | $4.16 | 2,721,470 |
| 2021-02-02 | $3.80 | $3.80 | $3.52 | $3.56 | $3.56 | 416,664 |
| 2021-02-01 | $3.95 | $3.96 | $3.73 | $3.74 | $3.74 | 455,528 |
| 2021-01-29 | $4.03 | $4.20 | $3.80 | $4.00 | $4.00 | 1,110,980 |
| 2021-01-28 | $3.85 | $4.80 | $3.51 | $4.80 | $4.80 | 3,868,986 |
| 2021-01-27 | $3.80 | $3.93 | $3.49 | $3.50 | $3.50 | 405,741 |
| 2021-01-26 | $3.95 | $4.09 | $3.90 | $3.91 | $3.91 | 181,370 |
| 2021-01-25 | $4.22 | $4.22 | $3.84 | $3.98 | $3.98 | 480,237 |
| 2021-01-22 | $4.30 | $4.54 | $4.20 | $4.21 | $4.21 | 525,914 |
| 2021-01-21 | $4.70 | $4.90 | $4.05 | $4.30 | $4.30 | 2,105,948 |
| 2021-01-20 | $3.40 | $5.95 | $3.24 | $5.86 | $5.86 | 8,239,811 |
| 2021-01-19 | $3.26 | $3.39 | $3.21 | $3.35 | $3.35 | 258,784 |
| 2021-01-15 | $3.05 | $3.29 | $3.05 | $3.18 | $3.18 | 174,265 |
| 2021-01-14 | $3.22 | $3.27 | $3.06 | $3.16 | $3.16 | 188,015 |
| 2021-01-13 | $3.37 | $3.39 | $3.10 | $3.15 | $3.15 | 192,985 |
| 2021-01-12 | $3.33 | $3.48 | $3.30 | $3.31 | $3.31 | 241,128 |
| 2021-01-11 | $3.18 | $3.47 | $3.12 | $3.30 | $3.30 | 385,430 |
| 2021-01-08 | $3.13 | $3.27 | $3.01 | $3.25 | $3.25 | 426,301 |
| 2021-01-07 | $3.08 | $3.15 | $2.96 | $3.08 | $3.08 | 370,127 |
| 2021-01-06 | $3.30 | $3.30 | $2.89 | $2.89 | $2.89 | 833,517 |
| 2021-01-05 | $2.93 | $4.10 | $2.91 | $3.42 | $3.42 | 5,942,640 |
| 2021-01-04 | $2.90 | $2.97 | $2.78 | $2.92 | $2.92 | 187,639 |
| 2020-12-31 | $2.80 | $2.87 | $2.70 | $2.77 | $2.77 | 141,230 |
| 2020-12-30 | $2.68 | $2.94 | $2.67 | $2.81 | $2.81 | 270,467 |
| 2020-12-29 | $2.75 | $2.75 | $2.61 | $2.66 | $2.66 | 186,002 |
| 2020-12-28 | $2.67 | $2.76 | $2.64 | $2.71 | $2.71 | 256,613 |
| 2020-12-24 | $2.70 | $2.72 | $2.56 | $2.58 | $2.58 | 102,464 |
| 2020-12-23 | $2.80 | $2.80 | $2.64 | $2.71 | $2.71 | 151,035 |
| 2020-12-22 | $2.79 | $2.80 | $2.71 | $2.76 | $2.76 | 129,677 |
| 2020-12-21 | $2.85 | $2.86 | $2.66 | $2.77 | $2.77 | 184,677 |
| 2020-12-18 | $2.65 | $2.89 | $2.63 | $2.70 | $2.70 | 251,801 |
| 2020-12-17 | $2.70 | $2.77 | $2.63 | $2.63 | $2.63 | 136,299 |
| 2020-12-16 | $2.62 | $2.74 | $2.56 | $2.72 | $2.72 | 211,587 |
| 2020-12-15 | $2.55 | $2.65 | $2.43 | $2.61 | $2.61 | 221,429 |
| 2020-12-14 | $2.66 | $2.70 | $2.47 | $2.53 | $2.53 | 253,921 |
| 2020-12-11 | $2.71 | $2.74 | $2.56 | $2.64 | $2.64 | 217,725 |
| 2020-12-10 | $2.65 | $2.83 | $2.62 | $2.68 | $2.68 | 493,947 |
| 2020-12-09 | $2.80 | $2.94 | $2.43 | $2.87 | $2.87 | 2,079,229 |
| 2020-12-08 | $3.07 | $3.75 | $2.82 | $2.95 | $2.95 | 10,857,593 |
| 2020-12-07 | $2.59 | $2.68 | $2.51 | $2.57 | $2.57 | 387,383 |
| 2020-12-04 | $2.48 | $2.59 | $2.42 | $2.56 | $2.56 | 157,803 |
| 2020-12-03 | $2.50 | $2.57 | $2.43 | $2.46 | $2.46 | 205,672 |
| 2020-12-02 | $2.48 | $2.63 | $2.35 | $2.57 | $2.57 | 299,737 |
| 2020-12-01 | $2.67 | $2.69 | $2.43 | $2.50 | $2.50 | 572,469 |
| 2020-11-30 | $2.43 | $2.66 | $2.26 | $2.59 | $2.59 | 1,496,572 |
| 2020-11-27 | $2.40 | $2.48 | $2.34 | $2.44 | $2.44 | 275,000 |
| 2020-11-25 | $2.25 | $2.38 | $2.23 | $2.35 | $2.35 | 420,004 |
| 2020-11-24 | $2.24 | $2.24 | $2.19 | $2.24 | $2.24 | 78,450 |
| 2020-11-23 | $2.27 | $2.27 | $2.18 | $2.20 | $2.20 | 131,595 |
| 2020-11-20 | $2.25 | $2.30 | $2.23 | $2.24 | $2.24 | 43,633 |
| 2020-11-19 | $2.22 | $2.26 | $2.21 | $2.25 | $2.25 | 52,499 |
| 2020-11-18 | $2.26 | $2.30 | $2.22 | $2.24 | $2.24 | 60,409 |
| 2020-11-17 | $2.24 | $2.35 | $2.20 | $2.28 | $2.28 | 74,547 |
| 2020-11-16 | $2.23 | $2.26 | $2.18 | $2.21 | $2.21 | 92,855 |
| 2020-11-13 | $2.25 | $2.29 | $2.22 | $2.27 | $2.27 | 49,951 |
| 2020-11-12 | $2.21 | $2.30 | $2.19 | $2.21 | $2.21 | 51,057 |
| 2020-11-11 | $2.23 | $2.27 | $2.17 | $2.22 | $2.22 | 48,016 |
| 2020-11-10 | $2.23 | $2.25 | $2.16 | $2.22 | $2.22 | 78,684 |
| 2020-11-09 | $2.25 | $2.54 | $2.19 | $2.25 | $2.25 | 185,551 |
| 2020-11-06 | $2.26 | $2.26 | $2.19 | $2.22 | $2.22 | 36,183 |
| 2020-11-05 | $2.24 | $2.27 | $2.20 | $2.22 | $2.22 | 53,254 |
| 2020-11-04 | $2.27 | $2.30 | $2.22 | $2.23 | $2.23 | 91,279 |
| 2020-11-03 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 109,995 |
| 2020-11-02 | $2.25 | $2.30 | $2.19 | $2.20 | $2.20 | 107,440 |
| 2020-10-30 | $2.35 | $2.35 | $2.11 | $2.25 | $2.25 | 157,105 |
| 2020-10-29 | $2.15 | $2.35 | $2.11 | $2.28 | $2.28 | 964,479 |
| 2020-10-28 | $3.65 | $3.66 | $3.36 | $3.40 | $3.40 | 62,466 |
| 2020-10-27 | $3.92 | $3.93 | $3.66 | $3.66 | $3.66 | 28,877 |
| 2020-10-26 | $3.80 | $4.13 | $3.79 | $3.90 | $3.90 | 203,706 |
| 2020-10-23 | $3.91 | $3.96 | $3.77 | $3.81 | $3.81 | 29,513 |
| 2020-10-22 | $3.96 | $3.97 | $3.87 | $3.93 | $3.93 | 9,208 |
| 2020-10-21 | $3.89 | $3.99 | $3.81 | $3.95 | $3.95 | 23,149 |
| 2020-10-20 | $4.05 | $4.05 | $3.81 | $3.89 | $3.89 | 38,137 |
| 2020-10-19 | $4.30 | $4.32 | $3.99 | $4.00 | $4.00 | 48,443 |
| 2020-10-16 | $4.35 | $4.55 | $4.30 | $4.33 | $4.33 | 70,870 |
| 2020-10-15 | $4.38 | $4.50 | $4.36 | $4.40 | $4.40 | 32,059 |
| 2020-10-14 | $4.42 | $4.60 | $4.35 | $4.38 | $4.38 | 36,984 |
| 2020-10-13 | $4.38 | $4.43 | $4.20 | $4.41 | $4.41 | 47,713 |
| 2020-10-12 | $4.35 | $4.90 | $4.25 | $4.38 | $4.38 | 281,827 |
| 2020-10-09 | $4.01 | $4.66 | $3.90 | $4.26 | $4.26 | 258,794 |
| 2020-10-08 | $3.91 | $4.20 | $3.81 | $4.15 | $4.15 | 215,292 |
| 2020-10-07 | $3.99 | $3.99 | $3.80 | $3.88 | $3.88 | 37,264 |
| 2020-10-06 | $3.98 | $4.17 | $3.93 | $3.99 | $3.99 | 66,718 |
| 2020-10-05 | $3.97 | $4.09 | $3.92 | $3.98 | $3.98 | 20,984 |
| 2020-10-02 | $3.85 | $4.03 | $3.85 | $3.97 | $3.97 | 24,396 |
| 2020-10-01 | $4.10 | $4.13 | $3.86 | $3.90 | $3.90 | 20,194 |
| 2020-09-30 | $4.17 | $4.30 | $4.12 | $4.15 | $4.15 | 64,051 |
| 2020-09-29 | $4.10 | $4.22 | $3.91 | $4.22 | $4.22 | 36,196 |
| 2020-09-28 | $3.82 | $4.14 | $3.80 | $4.12 | $4.12 | 65,621 |
| 2020-09-25 | $3.70 | $3.90 | $3.70 | $3.82 | $3.82 | 30,756 |
| 2020-09-24 | $3.80 | $3.80 | $3.55 | $3.73 | $3.73 | 24,290 |
| 2020-09-23 | $4.13 | $4.16 | $3.85 | $3.85 | $3.85 | 80,755 |
| 2020-09-22 | $4.03 | $4.18 | $3.96 | $4.12 | $4.12 | 47,560 |
| 2020-09-21 | $4.34 | $4.34 | $3.92 | $3.97 | $3.97 | 80,757 |
| 2020-09-18 | $4.60 | $4.69 | $4.39 | $4.39 | $4.39 | 126,558 |
| 2020-09-17 | $4.24 | $4.75 | $4.17 | $4.61 | $4.61 | 593,326 |
| 2020-09-16 | $4.23 | $4.60 | $4.04 | $4.24 | $4.24 | 288,507 |
| 2020-09-15 | $4.63 | $4.65 | $4.26 | $4.31 | $4.31 | 162,548 |
| 2020-09-14 | $4.50 | $5.05 | $4.50 | $4.64 | $4.64 | 170,684 |
| 2020-09-11 | $4.88 | $4.96 | $4.55 | $4.55 | $4.55 | 88,140 |
| 2020-09-10 | $4.92 | $5.04 | $4.85 | $4.96 | $4.96 | 44,809 |
| 2020-09-09 | $5.18 | $5.26 | $4.89 | $5.00 | $5.00 | 73,206 |
| 2020-09-08 | $4.40 | $5.26 | $4.25 | $5.26 | $5.26 | 182,174 |
| 2020-09-04 | $5.30 | $5.30 | $4.31 | $4.33 | $4.33 | 230,181 |
| 2020-09-03 | $6.00 | $6.13 | $5.12 | $5.38 | $5.38 | 554,252 |
| 2020-09-02 | $5.80 | $6.19 | $5.39 | $5.75 | $5.75 | 250,562 |
| 2020-09-01 | $5.35 | $6.25 | $5.26 | $5.75 | $5.75 | 310,691 |
| 2020-08-31 | $6.16 | $6.16 | $5.29 | $5.37 | $5.37 | 305,271 |
| 2020-08-28 | $5.68 | $6.40 | $5.37 | $6.05 | $6.05 | 573,020 |
| 2020-08-27 | $5.21 | $5.55 | $5.12 | $5.48 | $5.48 | 296,633 |
| 2020-08-26 | $6.00 | $6.09 | $5.10 | $5.41 | $5.41 | 506,810 |
| 2020-08-25 | $5.38 | $6.00 | $5.05 | $5.95 | $5.95 | 1,912,291 |
| 2020-08-24 | $7.47 | $10.39 | $6.13 | $6.25 | $6.25 | 109,432,706 |
| 2020-08-21 | $3.07 | $3.09 | $2.84 | $2.90 | $2.90 | 50,325 |
| 2020-08-20 | $3.16 | $3.18 | $2.97 | $3.02 | $3.02 | 32,201 |
| 2020-08-19 | $2.99 | $3.24 | $2.91 | $3.13 | $3.13 | 160,523 |
| 2020-08-18 | $3.06 | $3.06 | $2.96 | $3.04 | $3.04 | 37,742 |
| 2020-08-17 | $2.97 | $3.08 | $2.86 | $2.96 | $2.96 | 45,332 |
| 2020-08-14 | $2.95 | $3.02 | $2.85 | $2.94 | $2.94 | 19,881 |
| 2020-08-13 | $2.98 | $3.01 | $2.85 | $3.00 | $3.00 | 13,637 |
| 2020-08-12 | $2.97 | $3.06 | $2.96 | $2.98 | $2.98 | 20,420 |
| 2020-08-11 | $3.08 | $3.17 | $2.95 | $3.00 | $3.00 | 25,453 |
| 2020-08-10 | $3.20 | $3.25 | $3.00 | $3.11 | $3.11 | 71,751 |
| 2020-08-07 | $2.94 | $3.25 | $2.89 | $3.12 | $3.12 | 93,530 |
| 2020-08-06 | $2.89 | $2.90 | $2.87 | $2.89 | $2.89 | 11,972 |
| 2020-08-05 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 18,940 |
| 2020-08-04 | $3.01 | $3.01 | $2.89 | $2.90 | $2.90 | 21,025 |
| 2020-08-03 | $2.85 | $2.94 | $2.84 | $2.94 | $2.94 | 28,436 |
| 2020-07-31 | $2.97 | $2.98 | $2.88 | $2.96 | $2.96 | 10,857 |
| 2020-07-30 | $2.96 | $2.99 | $2.80 | $2.94 | $2.94 | 47,041 |
| 2020-07-29 | $3.03 | $3.04 | $2.96 | $2.96 | $2.96 | 21,366 |
| 2020-07-28 | $3.03 | $3.06 | $2.96 | $3.00 | $3.00 | 22,338 |
| 2020-07-27 | $3.14 | $3.14 | $2.94 | $3.04 | $3.04 | 35,334 |
| 2020-07-24 | $3.10 | $3.21 | $3.00 | $3.03 | $3.03 | 23,323 |
| 2020-07-23 | $3.34 | $3.34 | $3.09 | $3.11 | $3.11 | 30,173 |
| 2020-07-22 | $3.23 | $3.30 | $3.05 | $3.15 | $3.15 | 31,125 |
| 2020-07-21 | $3.39 | $3.39 | $3.23 | $3.26 | $3.26 | 21,929 |
| 2020-07-20 | $3.26 | $3.41 | $3.17 | $3.41 | $3.41 | 64,593 |
| 2020-07-17 | $3.13 | $3.22 | $3.08 | $3.22 | $3.22 | 31,000 |
| 2020-07-16 | $3.04 | $3.14 | $2.96 | $3.13 | $3.13 | 15,400 |
| 2020-07-15 | $2.92 | $3.02 | $2.82 | $3.00 | $3.00 | 21,200 |
| 2020-07-14 | $2.96 | $2.96 | $2.75 | $2.80 | $2.80 | 21,700 |
| 2020-07-13 | $3.02 | $3.14 | $2.91 | $2.95 | $2.95 | 20,100 |
| 2020-07-10 | $2.82 | $3.05 | $2.82 | $3.04 | $3.04 | 40,200 |
| 2020-07-09 | $2.98 | $2.98 | $2.79 | $2.90 | $2.90 | 12,400 |
| 2020-07-08 | $2.85 | $2.94 | $2.83 | $2.93 | $2.93 | 21,300 |
| 2020-07-07 | $3.01 | $3.01 | $2.83 | $2.87 | $2.87 | 27,300 |
| 2020-07-06 | $2.74 | $2.98 | $2.72 | $2.98 | $2.98 | 23,200 |
| 2020-07-02 | $2.85 | $2.88 | $2.70 | $2.75 | $2.75 | 36,300 |
| 2020-07-01 | $3.00 | $3.00 | $2.81 | $2.83 | $2.83 | 43,600 |
| 2020-06-30 | $3.14 | $3.14 | $2.91 | $3.03 | $3.03 | 24,600 |
| 2020-06-29 | $3.17 | $3.17 | $3.00 | $3.01 | $3.01 | 51,900 |
| 2020-06-26 | $3.16 | $3.24 | $2.99 | $3.24 | $3.24 | 50,495 |
| 2020-06-25 | $3.20 | $3.29 | $2.96 | $3.04 | $3.04 | 59,547 |
| 2020-06-24 | $3.29 | $3.41 | $3.17 | $3.17 | $3.17 | 44,386 |
| 2020-06-23 | $3.43 | $3.44 | $3.30 | $3.36 | $3.36 | 29,711 |
| 2020-06-22 | $3.49 | $3.59 | $3.38 | $3.41 | $3.41 | 30,373 |
| 2020-06-19 | $3.77 | $3.85 | $3.43 | $3.54 | $3.54 | 68,423 |
| 2020-06-18 | $3.46 | $3.69 | $3.46 | $3.55 | $3.55 | 39,436 |
| 2020-06-17 | $3.23 | $3.85 | $3.16 | $3.49 | $3.49 | 501,750 |
| 2020-06-16 | $3.34 | $3.36 | $3.20 | $3.22 | $3.22 | 76,345 |
| 2020-06-15 | $3.15 | $3.27 | $3.12 | $3.24 | $3.24 | 48,308 |
| 2020-06-12 | $3.30 | $3.40 | $3.17 | $3.25 | $3.25 | 109,119 |
| 2020-06-11 | $3.40 | $3.44 | $3.14 | $3.31 | $3.31 | 89,605 |
| 2020-06-10 | $3.80 | $3.85 | $3.50 | $3.50 | $3.50 | 88,855 |
| 2020-06-09 | $3.72 | $3.85 | $3.41 | $3.74 | $3.74 | 125,818 |
| 2020-06-08 | $3.33 | $4.16 | $3.22 | $4.00 | $4.00 | 1,152,047 |
| 2020-06-05 | $3.23 | $3.26 | $3.01 | $3.23 | $3.23 | 58,760 |
| 2020-06-04 | $3.09 | $3.27 | $3.08 | $3.21 | $3.21 | 52,335 |
| 2020-06-03 | $3.37 | $3.65 | $3.00 | $3.10 | $3.10 | 92,057 |
| 2020-06-02 | $3.14 | $3.36 | $3.09 | $3.35 | $3.35 | 79,632 |
| 2020-06-01 | $3.10 | $3.15 | $3.03 | $3.08 | $3.08 | 23,921 |
| 2020-05-29 | $2.95 | $3.10 | $2.94 | $3.09 | $3.09 | 39,054 |
| 2020-05-28 | $3.00 | $3.04 | $2.87 | $2.92 | $2.92 | 22,469 |
| 2020-05-27 | $3.00 | $3.07 | $2.95 | $3.06 | $3.06 | 14,010 |
| 2020-05-26 | $2.96 | $3.10 | $2.96 | $3.02 | $3.02 | 23,664 |
| 2020-05-22 | $3.01 | $3.08 | $3.01 | $3.04 | $3.04 | 9,926 |
| 2020-05-21 | $2.96 | $3.11 | $2.96 | $3.06 | $3.06 | 21,911 |
| 2020-05-20 | $3.00 | $3.15 | $2.75 | $2.94 | $2.94 | 55,382 |
| 2020-05-19 | $2.95 | $3.03 | $2.82 | $3.00 | $3.00 | 30,284 |
| 2020-05-18 | $2.79 | $2.98 | $2.79 | $2.83 | $2.83 | 46,795 |
| 2020-05-15 | $2.90 | $2.98 | $2.70 | $2.83 | $2.83 | 53,954 |
| 2020-05-14 | $3.00 | $3.06 | $2.80 | $2.94 | $2.94 | 16,988 |
| 2020-05-13 | $3.12 | $3.21 | $2.77 | $2.97 | $2.97 | 40,357 |
| 2020-05-12 | $3.28 | $3.38 | $3.06 | $3.10 | $3.10 | 39,049 |
| 2020-05-11 | $3.15 | $3.36 | $2.99 | $3.18 | $3.18 | 56,535 |
| 2020-05-08 | $3.15 | $3.24 | $3.08 | $3.11 | $3.11 | 22,139 |
| 2020-05-07 | $3.27 | $3.28 | $3.05 | $3.19 | $3.19 | 14,152 |
| 2020-05-06 | $3.13 | $3.20 | $3.13 | $3.18 | $3.18 | 12,077 |
| 2020-05-05 | $3.17 | $3.36 | $3.08 | $3.11 | $3.11 | 56,453 |
| 2020-05-04 | $3.05 | $3.20 | $2.92 | $3.14 | $3.14 | 10,524 |
| 2020-05-01 | $3.05 | $3.11 | $2.86 | $3.01 | $3.01 | 26,683 |
| 2020-04-30 | $3.19 | $3.25 | $3.12 | $3.16 | $3.16 | 30,460 |
| 2020-04-29 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 32,169 |
| 2020-04-28 | $3.14 | $3.16 | $2.87 | $2.87 | $2.87 | 31,240 |
| 2020-04-27 | $3.20 | $3.20 | $2.99 | $3.20 | $3.20 | 32,141 |
| 2020-04-24 | $2.87 | $3.25 | $2.80 | $3.17 | $3.17 | 79,510 |
| 2020-04-23 | $2.70 | $2.96 | $2.67 | $2.78 | $2.78 | 45,484 |
| 2020-04-22 | $2.81 | $2.81 | $2.63 | $2.65 | $2.65 | 17,015 |
| 2020-04-21 | $2.71 | $2.87 | $2.65 | $2.69 | $2.69 | 22,058 |
| 2020-04-20 | $2.78 | $2.93 | $2.70 | $2.73 | $2.73 | 43,232 |
| 2020-04-17 | $3.04 | $3.17 | $2.72 | $2.92 | $2.92 | 56,983 |
| 2020-04-16 | $3.18 | $3.18 | $2.96 | $3.11 | $3.11 | 51,552 |
| 2020-04-15 | $3.10 | $3.14 | $2.96 | $3.06 | $3.06 | 10,025 |
| 2020-04-14 | $2.99 | $3.20 | $2.99 | $3.18 | $3.18 | 18,624 |
| 2020-04-13 | $3.06 | $3.21 | $2.98 | $2.99 | $2.99 | 23,737 |
| 2020-04-09 | $3.12 | $3.37 | $3.07 | $3.10 | $3.10 | 26,095 |
| 2020-04-08 | $3.05 | $3.40 | $3.05 | $3.29 | $3.29 | 22,891 |
| 2020-04-07 | $3.62 | $3.62 | $2.88 | $3.05 | $3.05 | 63,264 |
| 2020-04-06 | $3.49 | $3.89 | $3.25 | $3.50 | $3.50 | 97,137 |
| 2020-04-03 | $2.94 | $3.40 | $2.47 | $3.16 | $3.16 | 185,906 |
| 2020-04-02 | $2.55 | $2.83 | $2.41 | $2.41 | $2.41 | 20,827 |
| 2020-04-01 | $2.79 | $2.96 | $2.66 | $2.72 | $2.72 | 17,598 |
| 2020-03-31 | $2.75 | $2.79 | $2.54 | $2.75 | $2.75 | 21,874 |
| 2020-03-30 | $3.00 | $3.20 | $2.70 | $2.71 | $2.71 | 21,147 |
| 2020-03-27 | $3.31 | $3.40 | $3.00 | $3.08 | $3.08 | 38,621 |
| 2020-03-26 | $2.99 | $3.44 | $2.91 | $3.23 | $3.23 | 59,108 |
| 2020-03-25 | $2.50 | $3.12 | $2.50 | $2.86 | $2.86 | 53,850 |
| 2020-03-24 | $2.37 | $2.69 | $2.37 | $2.49 | $2.49 | 47,892 |
| 2020-03-23 | $2.12 | $2.43 | $1.98 | $2.35 | $2.35 | 53,610 |
| 2020-03-20 | $2.10 | $2.23 | $1.98 | $2.09 | $2.09 | 19,659 |
| 2020-03-19 | $2.15 | $2.39 | $1.92 | $2.13 | $2.13 | 27,454 |
| 2020-03-18 | $2.70 | $2.73 | $2.05 | $2.15 | $2.15 | 37,440 |
| 2020-03-17 | $2.55 | $2.98 | $2.29 | $2.64 | $2.64 | 29,222 |
| 2020-03-16 | $2.80 | $2.97 | $2.42 | $2.49 | $2.49 | 59,261 |
| 2020-03-13 | $2.95 | $3.09 | $2.75 | $2.75 | $2.75 | 22,953 |
| 2020-03-12 | $2.98 | $3.15 | $2.81 | $2.94 | $2.94 | 46,213 |
| 2020-03-11 | $3.14 | $3.69 | $2.98 | $3.59 | $3.59 | 133,319 |
| 2020-03-10 | $3.18 | $3.30 | $2.98 | $3.10 | $3.10 | 19,645 |
| 2020-03-09 | $3.06 | $3.28 | $2.75 | $2.94 | $2.94 | 42,057 |
| 2020-03-06 | $3.73 | $3.85 | $3.05 | $3.32 | $3.32 | 82,765 |
| 2020-03-05 | $3.88 | $3.99 | $3.75 | $3.87 | $3.87 | 17,973 |
| 2020-03-04 | $3.95 | $4.08 | $3.75 | $3.88 | $3.88 | 28,927 |
| 2020-03-03 | $4.20 | $4.40 | $3.80 | $3.87 | $3.87 | 11,206 |
| 2020-03-02 | $3.76 | $4.20 | $3.71 | $4.19 | $4.19 | 23,445 |
| 2020-02-28 | $3.92 | $3.92 | $3.51 | $3.67 | $3.67 | 64,833 |
| 2020-02-27 | $4.22 | $4.26 | $3.91 | $4.01 | $4.01 | 45,646 |
| 2020-02-26 | $4.58 | $4.67 | $4.36 | $4.37 | $4.37 | 22,115 |
| 2020-02-25 | $4.99 | $4.99 | $4.54 | $4.65 | $4.65 | 36,868 |
| 2020-02-24 | $4.99 | $4.99 | $4.69 | $4.93 | $4.93 | 66,136 |
| 2020-02-21 | $5.20 | $5.44 | $4.72 | $5.02 | $5.02 | 88,307 |
| 2020-02-20 | $5.65 | $5.85 | $4.60 | $5.44 | $5.44 | 675,908 |
| 2020-02-19 | $4.31 | $4.55 | $4.17 | $4.22 | $4.22 | 29,164 |
| 2020-02-18 | $4.64 | $4.71 | $4.17 | $4.29 | $4.29 | 24,644 |
| 2020-02-14 | $4.58 | $4.83 | $4.38 | $4.53 | $4.53 | 34,150 |
| 2020-02-13 | $4.76 | $4.89 | $4.55 | $4.58 | $4.58 | 52,841 |
| 2020-02-12 | $5.10 | $5.69 | $4.69 | $4.92 | $4.92 | 162,763 |
| 2020-02-11 | $4.55 | $4.98 | $4.55 | $4.95 | $4.95 | 73,179 |
| 2020-02-10 | $4.72 | $4.97 | $4.56 | $4.63 | $4.63 | 25,876 |
| 2020-02-07 | $4.86 | $5.01 | $4.56 | $4.75 | $4.75 | 56,093 |
| 2020-02-06 | $4.29 | $4.92 | $4.16 | $4.84 | $4.84 | 163,634 |
| 2020-02-05 | $4.03 | $4.44 | $4.03 | $4.25 | $4.25 | 48,591 |
| 2020-02-04 | $4.24 | $4.24 | $3.94 | $4.03 | $4.03 | 33,110 |
| 2020-02-03 | $4.29 | $4.40 | $4.15 | $4.21 | $4.21 | 19,735 |
| 2020-01-31 | $4.19 | $4.28 | $3.99 | $4.20 | $4.20 | 23,256 |
| 2020-01-30 | $4.33 | $4.39 | $3.91 | $4.16 | $4.16 | 32,458 |
| 2020-01-29 | $4.43 | $4.94 | $4.20 | $4.30 | $4.30 | 60,869 |
| 2020-01-28 | $4.09 | $4.48 | $4.09 | $4.33 | $4.33 | 51,501 |
| 2020-01-27 | $4.18 | $4.29 | $3.81 | $4.11 | $4.11 | 48,384 |
| 2020-01-24 | $4.42 | $4.43 | $4.15 | $4.21 | $4.21 | 20,966 |
| 2020-01-23 | $4.54 | $4.54 | $4.14 | $4.45 | $4.45 | 63,710 |
| 2020-01-22 | $4.44 | $4.64 | $4.43 | $4.53 | $4.53 | 46,038 |
| 2020-01-21 | $4.76 | $4.84 | $4.43 | $4.43 | $4.43 | 57,430 |
| 2020-01-17 | $4.91 | $4.98 | $4.77 | $4.85 | $4.85 | 28,098 |
| 2020-01-16 | $4.69 | $5.00 | $4.62 | $4.88 | $4.88 | 37,645 |
| 2020-01-15 | $4.77 | $4.85 | $4.53 | $4.72 | $4.72 | 48,530 |
| 2020-01-14 | $4.55 | $5.45 | $4.52 | $4.85 | $4.85 | 409,772 |
| 2020-01-13 | $4.91 | $5.09 | $4.57 | $4.59 | $4.59 | 86,474 |
| 2020-01-10 | $5.19 | $5.32 | $4.76 | $4.83 | $4.83 | 86,443 |
| 2020-01-09 | $5.40 | $5.54 | $5.14 | $5.25 | $5.25 | 103,065 |
| 2020-01-08 | $5.55 | $5.60 | $5.22 | $5.31 | $5.31 | 82,807 |
| 2020-01-07 | $5.48 | $5.69 | $5.20 | $5.63 | $5.63 | 160,558 |
| 2020-01-06 | $5.32 | $5.62 | $5.30 | $5.39 | $5.39 | 42,416 |
| 2020-01-03 | $5.57 | $5.60 | $5.30 | $5.36 | $5.36 | 74,451 |
| 2020-01-02 | $5.90 | $6.03 | $5.50 | $5.53 | $5.53 | 109,035 |
| 2019-12-31 | $5.95 | $6.15 | $5.80 | $5.96 | $5.96 | 109,362 |
| 2019-12-30 | $5.90 | $6.12 | $5.90 | $5.93 | $5.93 | 109,552 |
| 2019-12-27 | $6.24 | $6.24 | $6.00 | $6.01 | $6.01 | 61,875 |
| 2019-12-26 | $6.11 | $6.45 | $6.10 | $6.25 | $6.25 | 153,086 |
| 2019-12-24 | $5.99 | $6.25 | $5.90 | $6.01 | $6.01 | 57,715 |
| 2019-12-23 | $6.50 | $6.50 | $5.74 | $6.07 | $6.07 | 159,116 |
| 2019-12-20 | $6.30 | $6.50 | $6.11 | $6.50 | $6.50 | 89,787 |
| 2019-12-19 | $6.50 | $6.75 | $6.23 | $6.34 | $6.34 | 107,539 |
| 2019-12-18 | $5.96 | $6.75 | $5.96 | $6.54 | $6.54 | 165,530 |
| 2019-12-17 | $6.24 | $6.37 | $5.79 | $6.07 | $6.07 | 117,418 |
| 2019-12-16 | $6.16 | $6.39 | $6.15 | $6.30 | $6.30 | 100,904 |
| 2019-12-13 | $6.63 | $6.85 | $5.99 | $6.06 | $6.06 | 247,598 |
| 2019-12-12 | $6.72 | $6.82 | $6.53 | $6.68 | $6.68 | 164,420 |
| 2019-12-11 | $6.93 | $7.17 | $6.68 | $6.72 | $6.72 | 159,168 |
| 2019-12-10 | $6.78 | $7.09 | $6.56 | $7.02 | $7.02 | 228,788 |
| 2019-12-09 | $7.05 | $7.64 | $6.68 | $6.83 | $6.83 | 377,578 |
| 2019-12-06 | $5.91 | $7.19 | $5.80 | $6.99 | $6.99 | 915,936 |
| 2019-12-05 | $7.49 | $7.72 | $5.50 | $5.51 | $5.51 | 763,800 |
| 2019-12-04 | $7.70 | $8.48 | $7.62 | $7.70 | $7.70 | 522,360 |
| 2019-12-03 | $7.16 | $8.00 | $7.15 | $7.86 | $7.86 | 477,352 |
| 2019-12-02 | $8.73 | $8.80 | $7.05 | $7.32 | $7.32 | 1,110,377 |
| 2019-11-29 | $5.54 | $9.50 | $5.54 | $8.81 | $8.81 | 2,063,178 |
| 2019-11-27 | $5.48 | $5.74 | $5.09 | $5.57 | $5.57 | 425,101 |
| 2019-11-26 | $4.73 | $5.48 | $4.62 | $5.24 | $5.24 | 639,576 |
| 2019-11-25 | $5.25 | $5.35 | $4.68 | $4.78 | $4.78 | 624,478 |
| 2019-11-22 | $4.39 | $5.84 | $4.31 | $5.17 | $5.17 | 1,640,130 |
| 2019-11-21 | $4.47 | $4.75 | $4.05 | $4.47 | $4.47 | 1,072,167 |
| 2019-11-20 | $5.76 | $7.79 | $4.08 | $4.81 | $4.81 | 23,261,812 |
| 2019-11-19 | $2.05 | $2.22 | $2.00 | $2.08 | $2.08 | 102,880 |
| 2019-11-18 | $2.53 | $2.53 | $2.10 | $2.19 | $2.19 | 231,691 |
| 2019-11-15 | $2.72 | $2.72 | $2.20 | $2.49 | $2.49 | 136,206 |
| 2019-11-14 | $2.92 | $2.95 | $2.65 | $2.75 | $2.75 | 171,234 |
| 2019-11-13 | $3.07 | $3.07 | $2.83 | $2.92 | $2.92 | 129,433 |
| 2019-11-12 | $2.89 | $3.14 | $2.64 | $3.11 | $3.11 | 353,268 |
| 2019-11-11 | $2.94 | $3.05 | $2.77 | $2.91 | $2.91 | 198,084 |
| 2019-11-08 | $2.82 | $3.18 | $2.82 | $3.03 | $3.03 | 208,413 |
| 2019-11-07 | $3.07 | $3.10 | $2.86 | $3.00 | $3.00 | 113,341 |
| 2019-11-06 | $3.29 | $3.32 | $3.02 | $3.08 | $3.08 | 99,570 |
| 2019-11-05 | $3.49 | $3.80 | $3.27 | $3.33 | $3.33 | 307,128 |
| 2019-11-04 | $3.18 | $3.58 | $3.12 | $3.43 | $3.43 | 324,657 |
| 2019-11-01 | $3.12 | $3.37 | $2.92 | $3.16 | $3.16 | 211,390 |
| 2019-10-31 | $3.10 | $3.12 | $2.75 | $3.11 | $3.11 | 333,388 |
| 2019-10-30 | $3.20 | $3.40 | $3.08 | $3.12 | $3.12 | 319,012 |
| 2019-10-29 | $3.48 | $3.48 | $3.12 | $3.21 | $3.21 | 299,719 |
| 2019-10-28 | $3.94 | $4.13 | $3.28 | $3.55 | $3.55 | 456,884 |
| 2019-10-25 | $3.40 | $4.00 | $3.04 | $3.80 | $3.80 | 1,247,841 |
| 2019-10-24 | $0.13 | $0.13 | $0.10 | $0.11 | $3.25 | 342,534 |
| 2019-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $4.01 | 79,801 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $4.17 | 64,791 |
| 2019-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $4.32 | 90,594 |
| 2019-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $4.50 | 150,683 |
| 2019-10-17 | $0.16 | $0.17 | $0.15 | $0.15 | $4.60 | 323,359 |
| 2019-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $4.43 | 161,083 |
| 2019-10-15 | $0.14 | $0.17 | $0.13 | $0.15 | $4.37 | 223,240 |
| 2019-10-14 | $0.16 | $0.16 | $0.13 | $0.14 | $4.17 | 248,720 |
| 2019-10-11 | $0.18 | $0.19 | $0.16 | $0.16 | $4.88 | 358,889 |
| 2019-10-10 | $0.15 | $0.19 | $0.15 | $0.18 | $5.31 | 424,166 |
| 2019-10-09 | $0.17 | $0.19 | $0.15 | $0.15 | $4.35 | 496,338 |
| 2019-10-08 | $0.16 | $0.19 | $0.14 | $0.16 | $4.92 | 907,538 |
| 2019-10-07 | $0.12 | $0.16 | $0.12 | $0.15 | $4.59 | 392,754 |
| 2019-10-04 | $0.11 | $0.13 | $0.11 | $0.11 | $3.39 | 208,616 |
| 2019-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $3.24 | 183,749 |
| 2019-10-02 | $0.15 | $0.15 | $0.11 | $0.11 | $3.41 | 457,360 |
| 2019-10-01 | $0.10 | $0.16 | $0.10 | $0.15 | $4.54 | 1,127,700 |
| 2019-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $3.09 | 132,195 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 21,244 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.94 | 40,779 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $2.99 | 30,966 |
| 2019-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $3.06 | 38,497 |
| 2019-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $3.29 | 46,707 |
| 2019-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $3.21 | 47,315 |
| 2019-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $3.14 | 51,820 |
| 2019-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $3.33 | 146,390 |
| 2019-09-17 | $0.10 | $0.11 | $0.09 | $0.10 | $3.02 | 128,021 |
| 2019-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $2.81 | 33,904 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.91 | 21,247 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 25,972 |
| 2019-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $2.88 | 38,335 |
| 2019-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $2.93 | 68,794 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 77,082 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $2.83 | 50,489 |
| 2019-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $2.76 | 49,349 |
| 2019-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $2.83 | 76,026 |
| 2019-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $2.93 | 99,103 |
| 2019-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $3.12 | 177,966 |
| 2019-08-29 | $0.10 | $0.12 | $0.09 | $0.10 | $2.87 | 448,072 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 88,675 |
| 2019-08-27 | $0.10 | $0.11 | $0.09 | $0.09 | $2.76 | 84,737 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $3.03 | 43,239 |
| 2019-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $3.23 | 55,227 |
| 2019-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $3.30 | 68,277 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.68 | 19,103 |
| 2019-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $3.60 | 45,929 |
| 2019-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $3.60 | 49,602 |
| 2019-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $3.42 | 38,207 |
| 2019-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $3.33 | 108,973 |
| 2019-08-14 | $0.13 | $0.13 | $0.11 | $0.12 | $3.60 | 95,245 |
| 2019-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $3.90 | 67,932 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $4.08 | 64,688 |
| 2019-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $4.23 | 118,970 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $3.99 | 80,791 |
| 2019-08-07 | $0.13 | $0.14 | $0.12 | $0.14 | $4.20 | 192,012 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $4.04 | 64,435 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $4.15 | 85,577 |
| 2019-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $4.15 | 42,958 |
| 2019-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $4.20 | 66,320 |
| 2019-07-31 | $0.14 | $0.15 | $0.13 | $0.14 | $4.10 | 139,566 |
| 2019-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $4.14 | 46,772 |
| 2019-07-29 | $0.15 | $0.15 | $0.13 | $0.14 | $4.14 | 44,754 |
| 2019-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $4.37 | 80,903 |
| 2019-07-25 | $0.15 | $0.16 | $0.14 | $0.15 | $4.45 | 68,604 |
| 2019-07-24 | $0.15 | $0.16 | $0.14 | $0.15 | $4.56 | 63,859 |
| 2019-07-23 | $0.16 | $0.16 | $0.14 | $0.15 | $4.41 | 155,011 |
| 2019-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $4.83 | 68,062 |
| 2019-07-19 | $0.18 | $0.18 | $0.16 | $0.17 | $5.03 | 70,898 |
| 2019-07-18 | $0.19 | $0.20 | $0.18 | $0.18 | $5.40 | 107,205 |
| 2019-07-17 | $0.20 | $0.20 | $0.18 | $0.19 | $5.65 | 117,546 |
| 2019-07-16 | $0.26 | $0.27 | $0.20 | $0.21 | $6.20 | 777,054 |
| 2019-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $5.23 | 154,126 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $5.25 | 17,972 |
| 2019-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $5.40 | 32,509 |
| 2019-07-10 | $0.19 | $0.21 | $0.18 | $0.19 | $5.76 | 33,930 |
| 2019-07-09 | $0.18 | $0.19 | $0.18 | $0.19 | $5.63 | 59,936 |
| 2019-07-08 | $0.18 | $0.19 | $0.17 | $0.18 | $5.39 | 48,496 |
| 2019-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 7,391 |
| 2019-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $5.12 | 13,258 |
| 2019-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $5.25 | 29,907 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $5.04 | 7,061 |
| 2019-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $4.89 | 10,216 |
| 2019-06-27 | $0.17 | $0.18 | $0.16 | $0.17 | $5.10 | 12,815 |
| 2019-06-26 | $0.16 | $0.18 | $0.16 | $0.17 | $5.09 | 12,086 |
| 2019-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $5.09 | 7,869 |
| 2019-06-24 | $0.17 | $0.19 | $0.17 | $0.17 | $5.10 | 15,687 |
| 2019-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $5.10 | 7,845 |
| 2019-06-20 | $0.17 | $0.18 | $0.16 | $0.18 | $5.25 | 26,568 |
| 2019-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $4.85 | 12,303 |
| 2019-06-18 | $0.17 | $0.17 | $0.16 | $0.17 | $5.02 | 21,169 |
| 2019-06-17 | $0.17 | $0.17 | $0.16 | $0.17 | $4.97 | 14,702 |
| 2019-06-14 | $0.18 | $0.19 | $0.17 | $0.17 | $5.07 | 36,611 |
| 2019-06-13 | $0.18 | $0.20 | $0.18 | $0.18 | $5.37 | 35,435 |
| 2019-06-12 | $0.19 | $0.19 | $0.17 | $0.18 | $5.45 | 12,603 |
| 2019-06-11 | $0.19 | $0.20 | $0.17 | $0.18 | $5.37 | 21,363 |
| 2019-06-10 | $0.17 | $0.21 | $0.16 | $0.19 | $5.63 | 87,956 |
| 2019-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $4.77 | 24,419 |
| 2019-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $4.80 | 22,913 |
| 2019-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $4.88 | 16,329 |
| 2019-06-04 | $0.16 | $0.18 | $0.16 | $0.16 | $4.94 | 32,824 |
| 2019-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 27,382 |
| 2019-05-31 | $0.17 | $0.17 | $0.15 | $0.16 | $4.88 | 34,522 |
| 2019-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $5.03 | 17,494 |
| 2019-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $5.27 | 22,358 |
| 2019-05-28 | $0.18 | $0.18 | $0.17 | $0.18 | $5.37 | 21,336 |
| 2019-05-24 | $0.18 | $0.20 | $0.17 | $0.18 | $5.55 | 68,292 |
| 2019-05-23 | $0.17 | $0.19 | $0.15 | $0.17 | $5.25 | 126,817 |
| 2019-05-22 | $0.18 | $0.19 | $0.17 | $0.18 | $5.25 | 86,394 |
| 2019-05-21 | $0.20 | $0.21 | $0.15 | $0.17 | $4.95 | 99,279 |
| 2019-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 33,953 |
| 2019-05-17 | $0.22 | $0.22 | $0.20 | $0.21 | $6.30 | 24,459 |
| 2019-05-16 | $0.21 | $0.22 | $0.21 | $0.21 | $6.29 | 31,499 |
| 2019-05-15 | $0.22 | $0.22 | $0.20 | $0.21 | $6.34 | 20,879 |
| 2019-05-14 | $0.20 | $0.23 | $0.20 | $0.21 | $6.39 | 31,700 |
| 2019-05-13 | $0.22 | $0.23 | $0.20 | $0.21 | $6.18 | 41,141 |
| 2019-05-10 | $0.23 | $0.23 | $0.21 | $0.22 | $6.62 | 42,543 |
| 2019-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $6.87 | 29,520 |
| 2019-05-08 | $0.23 | $0.25 | $0.23 | $0.24 | $7.09 | 64,601 |
| 2019-05-07 | $0.23 | $0.24 | $0.23 | $0.23 | $7.04 | 19,681 |
| 2019-05-06 | $0.23 | $0.24 | $0.22 | $0.23 | $6.99 | 32,700 |
| 2019-05-03 | $0.22 | $0.24 | $0.22 | $0.22 | $6.60 | 26,066 |
| 2019-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $6.82 | 92,641 |
| 2019-05-01 | $0.28 | $0.30 | $0.24 | $0.24 | $7.15 | 261,171 |
| 2019-04-30 | $0.23 | $0.28 | $0.21 | $0.26 | $7.78 | 361,496 |
| 2019-04-29 | $0.22 | $0.24 | $0.22 | $0.23 | $6.89 | 32,231 |
| 2019-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $6.69 | 15,590 |
| 2019-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $6.47 | 26,249 |
| 2019-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $6.65 | 63,438 |
| 2019-04-23 | $0.23 | $0.24 | $0.23 | $0.24 | $7.20 | 20,819 |
| 2019-04-22 | $0.23 | $0.24 | $0.22 | $0.23 | $6.87 | 61,349 |
| 2019-04-18 | $0.24 | $0.25 | $0.23 | $0.24 | $7.34 | 24,270 |
| 2019-04-17 | $0.25 | $0.26 | $0.23 | $0.24 | $7.28 | 63,575 |
| 2019-04-16 | $0.28 | $0.29 | $0.25 | $0.26 | $7.74 | 65,677 |
| 2019-04-15 | $0.27 | $0.27 | $0.25 | $0.26 | $7.69 | 12,500 |
| 2019-04-12 | $0.26 | $0.28 | $0.25 | $0.25 | $7.58 | 32,389 |
| 2019-04-11 | $0.28 | $0.28 | $0.26 | $0.27 | $7.98 | 20,888 |
| 2019-04-10 | $0.32 | $0.32 | $0.27 | $0.28 | $8.29 | 77,680 |
| 2019-04-09 | $0.27 | $0.33 | $0.26 | $0.32 | $9.48 | 233,629 |
| 2019-04-08 | $0.27 | $0.28 | $0.25 | $0.27 | $8.07 | 59,483 |
| 2019-04-05 | $0.25 | $0.27 | $0.24 | $0.26 | $7.81 | 59,709 |
| 2019-04-04 | $0.25 | $0.26 | $0.24 | $0.25 | $7.47 | 36,217 |
| 2019-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $7.20 | 11,980 |
| 2019-04-02 | $0.24 | $0.25 | $0.23 | $0.24 | $7.20 | 21,170 |
| 2019-04-01 | $0.25 | $0.26 | $0.24 | $0.26 | $7.65 | 27,354 |
| 2019-03-29 | $0.24 | $0.26 | $0.22 | $0.24 | $7.20 | 30,379 |
| 2019-03-28 | $0.25 | $0.25 | $0.22 | $0.23 | $6.99 | 18,791 |
| 2019-03-27 | $0.26 | $0.26 | $0.21 | $0.23 | $6.90 | 49,941 |
| 2019-03-26 | $0.26 | $0.26 | $0.24 | $0.25 | $7.50 | 29,563 |
| 2019-03-25 | $0.28 | $0.28 | $0.26 | $0.26 | $7.79 | 23,841 |
| 2019-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $7.82 | 32,851 |
| 2019-03-21 | $0.28 | $0.28 | $0.26 | $0.27 | $7.98 | 15,429 |
| 2019-03-20 | $0.28 | $0.28 | $0.26 | $0.27 | $8.02 | 23,752 |
| 2019-03-19 | $0.26 | $0.29 | $0.26 | $0.27 | $8.04 | 116,055 |
| 2019-03-18 | $0.26 | $0.27 | $0.25 | $0.26 | $7.80 | 69,285 |
| 2019-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $7.63 | 25,000 |
| 2019-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $7.66 | 29,009 |
| 2019-03-13 | $0.26 | $0.26 | $0.25 | $0.26 | $7.80 | 20,944 |
| 2019-03-12 | $0.26 | $0.26 | $0.25 | $0.26 | $7.77 | 31,581 |
| 2019-03-11 | $0.25 | $0.26 | $0.25 | $0.25 | $7.60 | 30,763 |
| 2019-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $7.44 | 71,161 |
| 2019-03-07 | $0.28 | $0.28 | $0.25 | $0.25 | $7.53 | 29,601 |
| 2019-03-06 | $0.28 | $0.28 | $0.26 | $0.27 | $7.96 | 13,677 |
| 2019-03-05 | $0.27 | $0.28 | $0.26 | $0.27 | $8.13 | 48,002 |
| 2019-03-04 | $0.26 | $0.27 | $0.26 | $0.27 | $8.04 | 27,839 |
| 2019-03-01 | $0.26 | $0.27 | $0.26 | $0.26 | $7.73 | 23,937 |
| 2019-02-28 | $0.27 | $0.27 | $0.26 | $0.27 | $7.95 | 27,352 |
| 2019-02-27 | $0.26 | $0.27 | $0.25 | $0.27 | $7.95 | 58,809 |
| 2019-02-26 | $0.28 | $0.28 | $0.25 | $0.25 | $7.59 | 56,124 |
| 2019-02-25 | $0.25 | $0.28 | $0.25 | $0.28 | $8.36 | 94,386 |
| 2019-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 26,547 |
| 2019-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $7.50 | 23,096 |
| 2019-02-20 | $0.24 | $0.25 | $0.24 | $0.25 | $7.35 | 51,248 |
| 2019-02-19 | $0.26 | $0.26 | $0.23 | $0.25 | $7.52 | 57,116 |
| 2019-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $7.77 | 34,412 |
| 2019-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $7.53 | 35,685 |
| 2019-02-13 | $0.26 | $0.26 | $0.25 | $0.26 | $7.80 | 34,285 |
| 2019-02-12 | $0.27 | $0.27 | $0.25 | $0.26 | $7.83 | 35,165 |
| 2019-02-11 | $0.26 | $0.27 | $0.26 | $0.26 | $7.91 | 41,781 |
| 2019-02-08 | $0.27 | $0.28 | $0.25 | $0.26 | $7.73 | 54,854 |
| 2019-02-07 | $0.28 | $0.29 | $0.27 | $0.27 | $8.22 | 50,315 |
| 2019-02-06 | $0.28 | $0.30 | $0.27 | $0.29 | $8.70 | 103,605 |
| 2019-02-05 | $0.28 | $0.29 | $0.25 | $0.28 | $8.37 | 100,044 |
| 2019-02-04 | $0.27 | $0.29 | $0.27 | $0.28 | $8.46 | 237,004 |
| 2019-02-01 | $0.24 | $0.26 | $0.24 | $0.26 | $7.74 | 102,134 |
| 2019-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $7.27 | 118,373 |
| 2019-01-30 | $0.25 | $0.25 | $0.24 | $0.25 | $7.41 | 102,881 |
| 2019-01-29 | $0.23 | $0.27 | $0.23 | $0.26 | $7.80 | 491,295 |
| 2019-01-28 | $0.32 | $0.32 | $0.29 | $0.31 | $9.26 | 84,316 |
| 2019-01-25 | $0.32 | $0.34 | $0.30 | $0.32 | $9.51 | 73,925 |
| 2019-01-24 | $0.32 | $0.33 | $0.30 | $0.32 | $9.54 | 51,276 |
| 2019-01-23 | $0.39 | $0.39 | $0.30 | $0.30 | $9.00 | 143,715 |
| 2019-01-22 | $0.30 | $0.39 | $0.30 | $0.36 | $10.74 | 309,113 |
| 2019-01-18 | $0.32 | $0.32 | $0.28 | $0.28 | $8.49 | 84,250 |
| 2019-01-17 | $0.28 | $0.32 | $0.28 | $0.31 | $9.30 | 182,110 |
| 2019-01-16 | $0.26 | $0.28 | $0.24 | $0.26 | $7.80 | 113,432 |
| 2019-01-15 | $0.24 | $0.26 | $0.23 | $0.24 | $7.32 | 46,392 |
| 2019-01-14 | $0.28 | $0.28 | $0.24 | $0.25 | $7.50 | 67,252 |
| 2019-01-11 | $0.26 | $0.28 | $0.25 | $0.27 | $8.03 | 66,081 |
| 2019-01-10 | $0.23 | $0.30 | $0.23 | $0.30 | $8.94 | 328,808 |
| 2019-01-09 | $0.40 | $0.43 | $0.35 | $0.35 | $10.50 | 41,889 |
| 2019-01-08 | $0.39 | $0.41 | $0.34 | $0.39 | $11.70 | 29,768 |
| 2019-01-07 | $0.40 | $0.41 | $0.36 | $0.39 | $11.70 | 60,855 |
| 2019-01-04 | $0.27 | $0.45 | $0.26 | $0.44 | $13.20 | 118,465 |
| 2019-01-03 | $0.26 | $0.28 | $0.25 | $0.27 | $7.99 | 13,719 |
| 2019-01-02 | $0.26 | $0.27 | $0.24 | $0.25 | $7.50 | 15,607 |
| 2018-12-31 | $0.27 | $0.27 | $0.23 | $0.24 | $7.26 | 26,247 |
| 2018-12-28 | $0.30 | $0.31 | $0.27 | $0.27 | $8.15 | 19,755 |
| 2018-12-27 | $0.33 | $0.33 | $0.26 | $0.26 | $7.86 | 21,299 |
| 2018-12-26 | $0.31 | $0.32 | $0.27 | $0.30 | $9.00 | 28,705 |
| 2018-12-24 | $0.33 | $0.33 | $0.28 | $0.30 | $9.09 | 19,939 |
| 2018-12-21 | $0.23 | $0.42 | $0.21 | $0.35 | $10.50 | 124,652 |
| 2018-12-20 | $0.28 | $0.28 | $0.23 | $0.25 | $7.43 | 31,122 |
| 2018-12-19 | $0.25 | $0.32 | $0.25 | $0.25 | $7.56 | 59,556 |
| 2018-12-18 | $0.31 | $0.33 | $0.25 | $0.26 | $7.73 | 52,804 |
| 2018-12-17 | $0.54 | $0.54 | $0.31 | $0.33 | $9.98 | 147,277 |
| 2018-12-14 | $0.37 | $0.69 | $0.37 | $0.56 | $16.80 | 278,096 |
| 2018-12-13 | $0.24 | $0.49 | $0.23 | $0.37 | $10.95 | 104,707 |
| 2018-12-12 | $0.21 | $0.25 | $0.20 | $0.24 | $7.05 | 11,722 |
| 2018-12-11 | $0.21 | $0.22 | $0.20 | $0.20 | $6.12 | 5,474 |
| 2018-12-10 | $0.23 | $0.23 | $0.20 | $0.20 | $6.08 | 8,801 |
| 2018-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $6.48 | 8,225 |
| 2018-12-06 | $0.25 | $0.25 | $0.21 | $0.21 | $6.42 | 9,567 |
| 2018-12-04 | $0.27 | $0.29 | $0.20 | $0.23 | $6.99 | 10,653 |
| 2018-12-03 | $0.30 | $0.30 | $0.26 | $0.27 | $8.10 | 9,557 |
| 2018-11-30 | $0.32 | $0.32 | $0.26 | $0.28 | $8.40 | 4,925 |
| 2018-11-29 | $0.31 | $0.32 | $0.28 | $0.28 | $8.43 | 7,195 |
| 2018-11-28 | $0.28 | $0.31 | $0.26 | $0.29 | $8.82 | 4,512 |
| 2018-11-27 | $0.30 | $0.30 | $0.27 | $0.30 | $9.00 | 7,908 |
| 2018-11-26 | $0.30 | $0.32 | $0.29 | $0.30 | $8.93 | 15,643 |
| 2018-11-23 | $0.35 | $0.35 | $0.30 | $0.30 | $9.00 | 5,214 |
| 2018-11-21 | $0.33 | $0.36 | $0.33 | $0.33 | $10.03 | 18,447 |
| 2018-11-20 | $0.45 | $0.49 | $0.29 | $0.30 | $8.96 | 21,867 |
| 2018-11-19 | $0.52 | $0.52 | $0.45 | $0.45 | $13.55 | 7,121 |
| 2018-11-16 | $0.52 | $0.55 | $0.48 | $0.49 | $14.79 | 4,254 |
| 2018-11-15 | $0.55 | $0.57 | $0.52 | $0.53 | $15.96 | 3,611 |
| 2018-11-14 | $0.61 | $0.62 | $0.52 | $0.54 | $16.08 | 3,882 |
| 2018-11-13 | $0.64 | $0.64 | $0.55 | $0.60 | $18.00 | 1,508 |
| 2018-11-12 | $0.64 | $0.69 | $0.50 | $0.57 | $17.04 | 3,628 |
| 2018-11-09 | $0.65 | $0.69 | $0.61 | $0.61 | $18.30 | 3,270 |
| 2018-11-08 | $0.69 | $0.71 | $0.65 | $0.65 | $19.59 | 6,285 |
| 2018-11-07 | $0.75 | $0.78 | $0.63 | $0.69 | $20.70 | 8,982 |
| 2018-11-06 | $0.76 | $0.80 | $0.75 | $0.75 | $22.56 | 2,060 |
| 2018-11-05 | $0.80 | $0.80 | $0.77 | $0.77 | $23.02 | 1,423 |
| 2018-11-02 | $0.79 | $0.80 | $0.73 | $0.79 | $23.70 | 1,526 |
| 2018-11-01 | $0.74 | $0.77 | $0.74 | $0.77 | $22.95 | 1,223 |
| 2018-10-31 | $0.75 | $0.77 | $0.70 | $0.74 | $22.14 | 2,802 |
| 2018-10-30 | $0.73 | $0.77 | $0.68 | $0.74 | $22.32 | 2,388 |
| 2018-10-29 | $0.76 | $0.80 | $0.73 | $0.73 | $21.90 | 2,427 |
| 2018-10-26 | $0.81 | $0.81 | $0.58 | $0.77 | $22.95 | 4,089 |
| 2018-10-25 | $0.81 | $0.82 | $0.77 | $0.80 | $24.00 | 2,800 |
| 2018-10-24 | $0.82 | $0.86 | $0.80 | $0.81 | $24.29 | 1,631 |
| 2018-10-23 | $0.88 | $0.88 | $0.81 | $0.84 | $25.28 | 4,944 |
| 2018-10-22 | $0.85 | $0.90 | $0.83 | $0.87 | $26.10 | 6,076 |
| 2018-10-19 | $0.86 | $0.89 | $0.81 | $0.83 | $24.75 | 5,896 |
| 2018-10-18 | $0.91 | $0.96 | $0.83 | $0.86 | $25.79 | 7,616 |
| 2018-10-17 | $0.86 | $0.86 | $0.81 | $0.81 | $24.30 | 1,359 |
| 2018-10-16 | $0.82 | $0.85 | $0.81 | $0.81 | $24.30 | 7,127 |
| 2018-10-15 | $0.84 | $0.89 | $0.80 | $0.83 | $24.80 | 6,642 |
| 2018-10-12 | $0.89 | $0.89 | $0.82 | $0.84 | $25.17 | 3,116 |
| 2018-10-11 | $0.89 | $0.91 | $0.85 | $0.85 | $25.50 | 6,164 |
| 2018-10-10 | $0.89 | $0.94 | $0.89 | $0.89 | $26.66 | 2,612 |
| 2018-10-09 | $0.92 | $0.94 | $0.90 | $0.90 | $27.03 | 1,822 |
| 2018-10-08 | $0.98 | $0.99 | $0.88 | $0.91 | $27.30 | 7,135 |
| 2018-10-05 | $0.89 | $0.93 | $0.89 | $0.93 | $27.86 | 1,518 |
| 2018-10-04 | $0.90 | $0.93 | $0.88 | $0.90 | $26.85 | 8,581 |
| 2018-10-03 | $0.91 | $0.99 | $0.90 | $0.93 | $27.94 | 6,331 |
| 2018-10-02 | $1.00 | $1.03 | $0.93 | $0.94 | $28.20 | 7,466 |
| 2018-10-01 | $1.01 | $1.05 | $0.98 | $0.98 | $29.52 | 4,703 |
| 2018-09-28 | $1.05 | $1.08 | $1.00 | $1.04 | $31.20 | 7,644 |
| 2018-09-27 | $1.12 | $1.19 | $1.09 | $1.09 | $32.70 | 8,192 |
| 2018-09-26 | $1.17 | $1.25 | $1.11 | $1.13 | $33.90 | 27,957 |
| 2018-09-25 | $1.22 | $1.24 | $1.17 | $1.21 | $36.30 | 42,222 |
| 2018-09-24 | $1.25 | $1.25 | $1.21 | $1.24 | $37.20 | 6,043 |
| 2018-09-21 | $1.16 | $1.30 | $1.16 | $1.26 | $37.80 | 17,053 |
| 2018-09-20 | $1.10 | $1.15 | $1.08 | $1.14 | $34.05 | 4,813 |
| 2018-09-19 | $1.12 | $1.15 | $1.08 | $1.08 | $32.40 | 4,398 |
| 2018-09-18 | $1.16 | $1.20 | $1.04 | $1.08 | $32.40 | 23,408 |
| 2018-09-17 | $1.05 | $1.08 | $1.04 | $1.06 | $31.80 | 4,403 |
| 2018-09-14 | $1.05 | $1.05 | $1.02 | $1.04 | $31.20 | 2,224 |
| 2018-09-13 | $1.00 | $1.06 | $0.98 | $1.05 | $31.50 | 3,415 |
| 2018-09-12 | $0.98 | $1.00 | $0.93 | $1.00 | $30.00 | 1,698 |
| 2018-09-11 | $0.97 | $1.00 | $0.95 | $0.98 | $29.40 | 2,143 |
| 2018-09-10 | $0.99 | $0.99 | $0.93 | $0.98 | $29.40 | 963 |
| 2018-09-07 | $0.99 | $0.99 | $0.90 | $0.98 | $29.40 | 2,938 |
| 2018-09-06 | $0.99 | $1.00 | $0.90 | $0.98 | $29.25 | 2,448 |
| 2018-09-05 | $0.96 | $1.00 | $0.93 | $0.96 | $28.82 | 907 |
| 2018-09-04 | $0.93 | $0.97 | $0.89 | $0.93 | $27.90 | 1,986 |
| 2018-08-31 | $0.90 | $0.94 | $0.88 | $0.91 | $27.16 | 2,547 |
| 2018-08-30 | $0.91 | $0.95 | $0.90 | $0.92 | $27.60 | 2,488 |
| 2018-08-29 | $0.97 | $1.00 | $0.87 | $0.94 | $28.25 | 8,279 |
| 2018-08-28 | $1.00 | $1.03 | $0.95 | $0.95 | $28.50 | 5,907 |
| 2018-08-27 | $1.00 | $1.05 | $0.99 | $1.03 | $30.90 | 2,300 |
| 2018-08-24 | $1.07 | $1.15 | $1.03 | $1.05 | $31.50 | 9,974 |
| 2018-08-23 | $1.06 | $1.09 | $1.06 | $1.09 | $32.70 | 2,372 |
| 2018-08-22 | $1.05 | $1.06 | $1.03 | $1.05 | $31.50 | 3,389 |
| 2018-08-21 | $1.05 | $1.08 | $1.00 | $1.07 | $32.10 | 1,837 |
| 2018-08-20 | $1.07 | $1.10 | $1.06 | $1.07 | $32.10 | 3,572 |
| 2018-08-17 | $1.07 | $1.11 | $1.05 | $1.06 | $31.80 | 4,563 |
| 2018-08-16 | $1.05 | $1.14 | $1.04 | $1.09 | $32.70 | 5,930 |
| 2018-08-15 | $0.96 | $1.07 | $0.96 | $1.03 | $30.90 | 5,799 |
| 2018-08-14 | $0.94 | $1.07 | $0.94 | $0.99 | $29.55 | 12,229 |
| 2018-08-13 | $0.95 | $1.00 | $0.93 | $0.98 | $29.40 | 2,897 |
| 2018-08-10 | $0.95 | $0.98 | $0.93 | $0.95 | $28.35 | 2,332 |
| 2018-08-09 | $1.00 | $1.00 | $0.96 | $0.97 | $29.10 | 1,260 |
| 2018-08-08 | $0.96 | $1.00 | $0.92 | $0.98 | $29.40 | 1,696 |
| 2018-08-07 | $0.98 | $1.00 | $0.96 | $1.00 | $29.97 | 3,812 |
| 2018-08-06 | $0.96 | $0.98 | $0.92 | $0.98 | $29.40 | 2,329 |
| 2018-08-03 | $0.96 | $0.96 | $0.92 | $0.92 | $27.60 | 541 |
| 2018-08-02 | $0.98 | $0.98 | $0.91 | $0.93 | $27.91 | 1,133 |
| 2018-08-01 | $0.94 | $1.00 | $0.93 | $0.97 | $29.19 | 5,437 |
| 2018-07-31 | $0.91 | $0.94 | $0.91 | $0.91 | $27.36 | 2,157 |
| 2018-07-30 | $0.94 | $0.94 | $0.91 | $0.92 | $27.60 | 2,472 |
| 2018-07-27 | $0.96 | $0.96 | $0.93 | $0.95 | $28.50 | 1,041 |
| 2018-07-26 | $0.93 | $0.95 | $0.93 | $0.95 | $28.50 | 1,939 |
| 2018-07-25 | $0.96 | $0.97 | $0.92 | $0.95 | $28.35 | 780 |
| 2018-07-24 | $0.95 | $0.96 | $0.91 | $0.94 | $28.20 | 1,055 |
| 2018-07-23 | $0.92 | $0.98 | $0.90 | $0.94 | $28.20 | 3,504 |
| 2018-07-20 | $0.93 | $0.95 | $0.90 | $0.93 | $27.83 | 8,675 |
| 2018-07-19 | $0.93 | $0.93 | $0.88 | $0.92 | $27.60 | 6,122 |
| 2018-07-18 | $0.86 | $0.90 | $0.86 | $0.89 | $26.70 | 1,226 |
| 2018-07-17 | $0.88 | $0.92 | $0.86 | $0.86 | $25.88 | 1,571 |
| 2018-07-16 | $0.88 | $0.95 | $0.86 | $0.87 | $25.95 | 1,670 |
| 2018-07-13 | $0.91 | $0.91 | $0.86 | $0.88 | $26.29 | 4,156 |
| 2018-07-12 | $0.89 | $0.93 | $0.86 | $0.89 | $26.73 | 1,349 |
| 2018-07-11 | $0.91 | $0.94 | $0.88 | $0.90 | $27.00 | 1,428 |
| 2018-07-10 | $0.93 | $0.94 | $0.90 | $0.90 | $27.08 | 1,234 |
| 2018-07-09 | $0.90 | $0.95 | $0.90 | $0.91 | $27.30 | 2,138 |
| 2018-07-06 | $0.87 | $0.95 | $0.87 | $0.91 | $27.30 | 1,521 |
| 2018-07-05 | $0.88 | $0.92 | $0.85 | $0.87 | $26.10 | 1,336 |
| 2018-07-03 | $0.88 | $0.89 | $0.85 | $0.88 | $26.39 | 1,121 |
| 2018-07-02 | $0.87 | $0.89 | $0.85 | $0.86 | $25.66 | 1,002 |
| 2018-06-29 | $0.90 | $0.90 | $0.87 | $0.89 | $26.70 | 1,636 |
| 2018-06-28 | $0.89 | $0.92 | $0.86 | $0.86 | $25.86 | 3,843 |
| 2018-06-27 | $0.91 | $0.93 | $0.87 | $0.91 | $27.30 | 2,837 |
| 2018-06-26 | $0.90 | $0.92 | $0.86 | $0.92 | $27.54 | 4,166 |
| 2018-06-25 | $0.90 | $0.95 | $0.85 | $0.86 | $25.80 | 3,660 |
| 2018-06-22 | $0.99 | $0.99 | $0.90 | $0.90 | $27.00 | 4,807 |
| 2018-06-21 | $0.99 | $1.01 | $0.98 | $0.99 | $29.70 | 1,495 |
| 2018-06-20 | $1.02 | $1.04 | $0.98 | $0.99 | $29.75 | 3,875 |
| 2018-06-19 | $1.00 | $1.04 | $1.00 | $1.00 | $30.00 | 5,380 |
| 2018-06-18 | $1.05 | $1.07 | $1.01 | $1.03 | $30.90 | 843 |
| 2018-06-15 | $1.06 | $1.08 | $1.03 | $1.07 | $32.10 | 1,315 |
| 2018-06-14 | $1.03 | $1.14 | $1.01 | $1.07 | $32.10 | 4,179 |
| 2018-06-13 | $1.10 | $1.14 | $1.02 | $1.03 | $30.90 | 3,594 |
| 2018-06-12 | $1.07 | $1.15 | $1.05 | $1.12 | $33.59 | 7,956 |
| 2018-06-11 | $1.02 | $1.07 | $1.02 | $1.07 | $32.10 | 3,324 |
| 2018-06-08 | $1.00 | $1.03 | $0.98 | $1.02 | $30.60 | 4,723 |
| 2018-06-07 | $0.99 | $1.00 | $0.97 | $0.98 | $29.43 | 979 |
| 2018-06-06 | $0.94 | $1.00 | $0.94 | $0.97 | $29.11 | 3,143 |
| 2018-06-05 | $0.98 | $1.00 | $0.93 | $0.96 | $28.76 | 3,742 |
| 2018-06-04 | $0.99 | $0.99 | $0.97 | $0.97 | $29.10 | 2,061 |
| 2018-06-01 | $0.99 | $1.03 | $0.97 | $0.98 | $29.54 | 2,068 |
| 2018-05-31 | $1.00 | $1.00 | $0.96 | $0.96 | $28.80 | 1,941 |
| 2018-05-30 | $0.97 | $1.00 | $0.97 | $0.98 | $29.40 | 1,155 |
| 2018-05-29 | $1.03 | $1.03 | $0.96 | $0.98 | $29.40 | 1,539 |
| 2018-05-25 | $1.00 | $1.04 | $0.98 | $1.03 | $30.90 | 4,576 |
| 2018-05-24 | $1.04 | $1.05 | $0.95 | $0.98 | $29.40 | 5,540 |
| 2018-05-23 | $0.97 | $1.16 | $0.94 | $1.05 | $31.37 | 37,444 |
| 2018-05-22 | $0.94 | $0.98 | $0.91 | $0.96 | $28.80 | 11,818 |
| 2018-05-21 | $0.93 | $0.93 | $0.89 | $0.93 | $27.75 | 494 |
| 2018-05-18 | $0.93 | $0.93 | $0.89 | $0.93 | $27.90 | 1,561 |
| 2018-05-17 | $0.92 | $0.93 | $0.87 | $0.91 | $27.40 | 6,728 |
| 2018-05-16 | $0.92 | $0.92 | $0.90 | $0.92 | $27.45 | 3,450 |
| 2018-05-15 | $0.95 | $0.96 | $0.90 | $0.92 | $27.59 | 5,527 |
| 2018-05-14 | $0.90 | $0.95 | $0.89 | $0.93 | $28.05 | 6,731 |
| 2018-05-11 | $0.84 | $0.90 | $0.84 | $0.88 | $26.40 | 2,791 |
| 2018-05-10 | $0.84 | $0.90 | $0.82 | $0.89 | $26.55 | 4,597 |
| 2018-05-09 | $0.88 | $0.89 | $0.84 | $0.85 | $25.50 | 7,440 |
| 2018-05-08 | $0.90 | $0.91 | $0.86 | $0.87 | $25.95 | 4,131 |
| 2018-05-07 | $0.91 | $0.91 | $0.89 | $0.91 | $27.29 | 6,801 |
| 2018-05-04 | $0.90 | $0.93 | $0.88 | $0.91 | $27.30 | 5,597 |
| 2018-05-03 | $0.91 | $0.94 | $0.87 | $0.90 | $27.00 | 5,643 |
| 2018-05-02 | $0.91 | $0.94 | $0.87 | $0.94 | $28.20 | 4,945 |
| 2018-05-01 | $0.93 | $0.93 | $0.85 | $0.93 | $27.84 | 11,153 |
| 2018-04-30 | $0.98 | $0.99 | $0.92 | $0.93 | $27.90 | 6,588 |
| 2018-04-27 | $0.94 | $1.00 | $0.94 | $0.98 | $29.40 | 8,191 |
| 2018-04-26 | $0.94 | $0.98 | $0.94 | $0.95 | $28.50 | 9,806 |
| 2018-04-25 | $1.00 | $1.00 | $0.93 | $0.94 | $28.20 | 22,876 |
| 2018-04-24 | $1.00 | $1.02 | $0.92 | $1.01 | $30.30 | 20,088 |
| 2018-04-23 | $1.05 | $1.10 | $1.00 | $1.00 | $30.00 | 16,672 |
| 2018-04-20 | $1.21 | $1.28 | $1.05 | $1.10 | $33.00 | 52,575 |
| 2018-04-19 | $1.20 | $1.26 | $1.15 | $1.20 | $36.00 | 43,658 |
| 2018-04-18 | $1.25 | $1.27 | $1.14 | $1.23 | $36.90 | 59,604 |
| 2018-04-17 | $1.40 | $1.46 | $1.25 | $1.29 | $38.70 | 92,020 |
| 2018-04-16 | $1.33 | $1.67 | $1.20 | $1.34 | $40.20 | 928,070 |
| 2018-04-13 | $1.05 | $1.05 | $0.95 | $0.97 | $29.09 | 5,706 |
| 2018-04-12 | $0.97 | $1.02 | $0.95 | $1.00 | $30.00 | 5,641 |
| 2018-04-11 | $1.07 | $1.08 | $0.95 | $1.00 | $29.88 | 13,038 |
| 2018-04-10 | $0.95 | $1.08 | $0.95 | $1.08 | $32.40 | 8,109 |
| 2018-04-09 | $1.10 | $1.15 | $0.95 | $0.95 | $28.50 | 16,639 |
| 2018-04-06 | $1.15 | $1.20 | $1.05 | $1.20 | $36.00 | 4,679 |
| 2018-04-05 | $1.30 | $1.30 | $1.13 | $1.20 | $36.00 | 4,433 |
| 2018-04-04 | $1.20 | $1.25 | $1.06 | $1.25 | $37.50 | 6,178 |
| 2018-04-03 | $1.05 | $1.29 | $0.90 | $1.10 | $33.00 | 44,337 |
| 2018-04-02 | $1.70 | $1.75 | $1.65 | $1.65 | $49.50 | 3,032 |
| 2018-03-29 | $1.70 | $1.75 | $1.60 | $1.65 | $49.50 | 12,228 |
| 2018-03-28 | $1.70 | $1.75 | $1.70 | $1.70 | $51.00 | 1,194 |
| 2018-03-27 | $1.80 | $1.80 | $1.70 | $1.70 | $51.00 | 1,624 |
| 2018-03-26 | $1.80 | $1.85 | $1.70 | $1.75 | $52.50 | 5,716 |
| 2018-03-23 | $1.85 | $1.90 | $1.76 | $1.80 | $54.00 | 4,205 |
| 2018-03-22 | $1.85 | $1.93 | $1.85 | $1.90 | $57.00 | 1,496 |
| 2018-03-21 | $1.85 | $1.94 | $1.85 | $1.90 | $57.00 | 3,209 |
| 2018-03-20 | $2.05 | $2.05 | $1.85 | $1.85 | $55.50 | 2,794 |
| 2018-03-19 | $1.75 | $2.20 | $1.75 | $1.90 | $57.00 | 17,030 |
| 2018-03-16 | $1.80 | $1.85 | $1.75 | $1.75 | $52.50 | 4,666 |
| 2018-03-15 | $1.90 | $1.94 | $1.80 | $1.80 | $54.00 | 3,185 |
| 2018-03-14 | $2.00 | $2.05 | $1.90 | $1.90 | $57.00 | 2,564 |
| 2018-03-13 | $2.05 | $2.05 | $2.00 | $2.03 | $60.75 | 2,407 |
| 2018-03-12 | $1.85 | $2.10 | $1.85 | $2.00 | $60.00 | 8,537 |
| 2018-03-09 | $1.80 | $1.95 | $1.78 | $1.85 | $55.50 | 5,681 |
| 2018-03-08 | $1.80 | $1.80 | $1.75 | $1.78 | $53.25 | 1,605 |
| 2018-03-07 | $1.75 | $1.80 | $1.71 | $1.75 | $52.50 | 1,031 |
| 2018-03-06 | $1.75 | $1.80 | $1.70 | $1.70 | $51.00 | 2,271 |
| 2018-03-05 | $1.80 | $1.80 | $1.70 | $1.80 | $54.00 | 2,406 |
| 2018-03-02 | $1.70 | $1.80 | $1.68 | $1.80 | $54.00 | 3,115 |
| 2018-03-01 | $1.70 | $1.75 | $1.65 | $1.73 | $51.75 | 4,269 |
| 2018-02-28 | $1.75 | $1.75 | $1.65 | $1.70 | $51.00 | 4,039 |
| 2018-02-27 | $1.75 | $1.75 | $1.70 | $1.73 | $51.75 | 2,510 |
| 2018-02-26 | $1.80 | $1.81 | $1.70 | $1.75 | $52.50 | 2,643 |
| 2018-02-23 | $1.80 | $1.86 | $1.75 | $1.80 | $54.00 | 1,391 |
| 2018-02-22 | $1.80 | $1.80 | $1.75 | $1.78 | $53.25 | 1,113 |
| 2018-02-21 | $1.80 | $1.80 | $1.70 | $1.75 | $52.50 | 3,408 |
| 2018-02-20 | $1.75 | $1.80 | $1.75 | $1.80 | $54.00 | 657 |
| 2018-02-16 | $1.80 | $1.80 | $1.75 | $1.80 | $54.00 | 1,534 |
| 2018-02-15 | $1.80 | $1.80 | $1.75 | $1.80 | $54.00 | 799 |
| 2018-02-14 | $1.75 | $1.80 | $1.75 | $1.80 | $54.00 | 1,767 |
| 2018-02-13 | $1.85 | $1.85 | $1.75 | $1.80 | $54.00 | 1,400 |
| 2018-02-12 | $1.75 | $1.85 | $1.75 | $1.83 | $54.75 | 2,519 |
| 2018-02-09 | $1.80 | $1.80 | $1.55 | $1.73 | $51.75 | 8,533 |
| 2018-02-08 | $1.95 | $1.95 | $1.75 | $1.75 | $52.50 | 3,427 |
| 2018-02-07 | $1.95 | $1.95 | $1.80 | $1.90 | $57.00 | 2,210 |
| 2018-02-06 | $1.85 | $1.90 | $1.75 | $1.90 | $57.00 | 3,291 |
| 2018-02-05 | $1.90 | $1.90 | $1.70 | $1.90 | $57.00 | 15,085 |
| 2018-02-02 | $1.90 | $1.90 | $1.85 | $1.90 | $57.00 | 2,251 |
| 2018-02-01 | $1.95 | $1.99 | $1.85 | $1.85 | $55.50 | 4,242 |
| 2018-01-31 | $2.05 | $2.05 | $1.95 | $2.00 | $60.00 | 2,803 |
| 2018-01-30 | $2.00 | $2.05 | $1.95 | $2.00 | $60.00 | 3,571 |
| 2018-01-29 | $2.05 | $2.10 | $2.00 | $2.00 | $60.00 | 5,472 |
| 2018-01-26 | $2.05 | $2.10 | $2.00 | $2.05 | $61.50 | 5,730 |
| 2018-01-25 | $1.95 | $2.15 | $1.94 | $2.08 | $62.25 | 10,359 |
| 2018-01-24 | $2.00 | $2.04 | $1.90 | $1.93 | $57.75 | 3,955 |
| 2018-01-23 | $2.00 | $2.05 | $1.95 | $2.00 | $60.00 | 1,927 |
| 2018-01-22 | $1.90 | $2.00 | $1.90 | $2.00 | $60.00 | 2,132 |
| 2018-01-19 | $2.00 | $2.00 | $1.90 | $1.90 | $57.00 | 2,450 |
| 2018-01-18 | $1.95 | $2.05 | $1.90 | $1.95 | $58.50 | 4,480 |
| 2018-01-17 | $2.05 | $2.15 | $1.95 | $2.00 | $60.00 | 10,559 |
| 2018-01-16 | $2.05 | $2.10 | $2.00 | $2.05 | $61.50 | 10,285 |
| 2018-01-12 | $2.05 | $2.10 | $2.00 | $2.00 | $60.00 | 2,220 |
| 2018-01-11 | $2.05 | $2.15 | $2.00 | $2.08 | $62.25 | 6,322 |
| 2018-01-10 | $2.10 | $2.10 | $1.90 | $2.00 | $60.00 | 5,000 |
| 2018-01-09 | $2.05 | $2.10 | $2.03 | $2.10 | $63.00 | 2,969 |
| 2018-01-08 | $2.05 | $2.15 | $2.05 | $2.05 | $61.50 | 2,113 |
| 2018-01-05 | $2.05 | $2.15 | $2.05 | $2.05 | $61.50 | 5,525 |
| 2018-01-04 | $2.00 | $2.10 | $1.95 | $2.05 | $61.50 | 4,306 |
| 2018-01-03 | $1.95 | $2.20 | $1.95 | $2.00 | $60.00 | 15,726 |
| 2018-01-02 | $1.85 | $2.00 | $1.75 | $1.95 | $58.50 | 7,169 |
| 2017-12-29 | $1.90 | $1.90 | $1.75 | $1.85 | $55.50 | 19,768 |
| 2017-12-28 | $1.90 | $1.95 | $1.85 | $1.90 | $57.00 | 10,944 |
| 2017-12-27 | $1.90 | $1.95 | $1.85 | $1.90 | $57.00 | 12,241 |
| 2017-12-26 | $2.00 | $2.00 | $1.85 | $1.93 | $57.75 | 21,428 |
| 2017-12-22 | $1.95 | $2.00 | $1.85 | $2.00 | $60.00 | 7,511 |
| 2017-12-21 | $2.05 | $2.09 | $1.95 | $2.00 | $60.00 | 5,757 |
| 2017-12-20 | $2.00 | $2.05 | $1.95 | $2.05 | $61.50 | 5,344 |
| 2017-12-19 | $2.25 | $2.25 | $1.90 | $1.95 | $58.50 | 26,275 |
| 2017-12-18 | $2.00 | $2.00 | $1.95 | $1.95 | $58.50 | 3,637 |
| 2017-12-15 | $1.95 | $2.00 | $1.90 | $1.95 | $58.50 | 3,958 |
| 2017-12-14 | $2.00 | $2.00 | $1.90 | $1.95 | $58.50 | 6,935 |
| 2017-12-13 | $1.90 | $2.00 | $1.90 | $1.95 | $58.50 | 12,211 |
| 2017-12-12 | $1.90 | $2.00 | $1.85 | $1.85 | $55.50 | 8,980 |
| 2017-12-11 | $2.00 | $2.00 | $1.80 | $1.85 | $55.50 | 35,109 |
| 2017-12-08 | $2.15 | $2.30 | $1.75 | $1.95 | $58.50 | 104,565 |
| 2017-12-07 | $2.25 | $2.54 | $2.20 | $2.35 | $70.50 | 8,962 |
| 2017-12-06 | $2.20 | $2.25 | $2.10 | $2.15 | $64.50 | 2,923 |
| 2017-12-05 | $2.20 | $2.26 | $2.10 | $2.15 | $64.50 | 3,828 |
| 2017-12-04 | $2.45 | $2.45 | $2.15 | $2.18 | $65.25 | 5,517 |
| 2017-12-01 | $2.40 | $2.45 | $2.35 | $2.45 | $73.50 | 1,858 |
| 2017-11-30 | $2.35 | $2.45 | $2.34 | $2.38 | $71.25 | 1,340 |
| 2017-11-29 | $2.65 | $2.65 | $2.30 | $2.38 | $71.25 | 7,462 |
| 2017-11-28 | $2.70 | $2.70 | $2.55 | $2.60 | $78.00 | 7,936 |
| 2017-11-27 | $2.70 | $2.70 | $2.60 | $2.70 | $81.00 | 3,596 |
| 2017-11-24 | $2.75 | $2.75 | $2.65 | $2.70 | $81.00 | 653 |
| 2017-11-22 | $2.75 | $2.75 | $2.60 | $2.65 | $79.50 | 2,829 |
| 2017-11-21 | $2.75 | $2.75 | $2.70 | $2.70 | $81.00 | 1,093 |
| 2017-11-20 | $2.75 | $2.75 | $2.70 | $2.73 | $81.75 | 1,173 |
| 2017-11-17 | $2.70 | $2.74 | $2.61 | $2.70 | $81.00 | 1,344 |
| 2017-11-16 | $2.65 | $2.75 | $2.60 | $2.60 | $78.00 | 1,293 |
| 2017-11-15 | $2.65 | $2.70 | $2.60 | $2.60 | $78.00 | 2,312 |
| 2017-11-14 | $2.85 | $3.00 | $2.65 | $2.68 | $80.25 | 3,098 |
| 2017-11-13 | $2.90 | $3.00 | $2.85 | $2.90 | $87.00 | 2,775 |
| 2017-11-10 | $2.90 | $2.99 | $2.88 | $2.95 | $88.50 | 1,874 |
| 2017-11-09 | $3.10 | $3.20 | $2.90 | $2.95 | $88.50 | 5,549 |
| 2017-11-08 | $3.15 | $3.20 | $3.00 | $3.10 | $93.00 | 7,247 |
| 2017-11-07 | $3.15 | $3.25 | $3.15 | $3.20 | $96.00 | 1,456 |
| 2017-11-06 | $3.15 | $3.25 | $3.10 | $3.20 | $96.00 | 1,972 |
| 2017-11-03 | $3.15 | $3.20 | $3.15 | $3.20 | $96.00 | 1,274 |
| 2017-11-02 | $3.15 | $3.20 | $3.10 | $3.15 | $94.50 | 1,404 |
| 2017-11-01 | $3.05 | $3.20 | $3.05 | $3.15 | $94.50 | 2,410 |
| 2017-10-31 | $3.25 | $3.50 | $3.10 | $3.15 | $94.50 | 11,323 |
| 2017-10-30 | $2.75 | $3.20 | $2.71 | $3.20 | $96.00 | 15,855 |
| 2017-10-27 | $2.75 | $2.80 | $2.70 | $2.75 | $82.50 | 2,205 |
| 2017-10-26 | $2.70 | $2.75 | $2.65 | $2.70 | $81.00 | 2,788 |
| 2017-10-25 | $2.65 | $2.73 | $2.65 | $2.65 | $79.50 | 2,750 |
| 2017-10-24 | $2.70 | $2.80 | $2.65 | $2.70 | $81.00 | 1,268 |
| 2017-10-23 | $2.75 | $2.75 | $2.65 | $2.71 | $81.30 | 3,275 |
| 2017-10-20 | $2.70 | $2.75 | $2.65 | $2.75 | $82.50 | 2,231 |
| 2017-10-19 | $2.65 | $2.75 | $2.60 | $2.70 | $81.00 | 1,849 |
| 2017-10-18 | $2.70 | $2.70 | $2.60 | $2.70 | $81.00 | 1,482 |
| 2017-10-17 | $2.70 | $2.70 | $2.63 | $2.70 | $81.00 | 2,471 |
| 2017-10-16 | $2.75 | $2.80 | $2.65 | $2.70 | $81.00 | 1,705 |
| 2017-10-13 | $2.80 | $2.85 | $2.70 | $2.75 | $82.50 | 1,706 |
| 2017-10-12 | $2.65 | $2.85 | $2.65 | $2.80 | $84.00 | 3,646 |
| 2017-10-11 | $2.70 | $2.78 | $2.70 | $2.70 | $81.00 | 2,137 |
| 2017-10-10 | $2.80 | $2.84 | $2.70 | $2.75 | $82.50 | 1,443 |
| 2017-10-09 | $2.80 | $2.80 | $2.70 | $2.80 | $84.00 | 1,898 |
| 2017-10-06 | $2.60 | $2.84 | $2.60 | $2.73 | $81.75 | 5,350 |
| 2017-10-05 | $2.70 | $2.74 | $2.65 | $2.70 | $81.00 | 2,865 |
| 2017-10-04 | $2.65 | $2.75 | $2.65 | $2.65 | $79.50 | 4,671 |
| 2017-10-03 | $2.75 | $2.90 | $2.55 | $2.65 | $79.50 | 9,934 |
| 2017-10-02 | $2.65 | $2.80 | $2.65 | $2.75 | $82.50 | 2,659 |
| 2017-09-29 | $2.70 | $2.75 | $2.60 | $2.70 | $81.00 | 5,080 |
| 2017-09-28 | $2.75 | $2.85 | $2.70 | $2.75 | $82.50 | 2,546 |
| 2017-09-27 | $2.80 | $2.90 | $2.75 | $2.80 | $84.00 | 4,341 |
| 2017-09-26 | $2.75 | $2.85 | $2.75 | $2.85 | $85.50 | 2,359 |
| 2017-09-25 | $2.75 | $2.85 | $2.75 | $2.75 | $82.50 | 4,303 |
| 2017-09-22 | $2.90 | $2.94 | $2.75 | $2.80 | $84.00 | 3,175 |
| 2017-09-21 | $2.85 | $2.95 | $2.80 | $2.90 | $87.00 | 2,852 |
| 2017-09-20 | $2.90 | $3.00 | $2.80 | $2.85 | $85.50 | 3,000 |
| 2017-09-19 | $3.00 | $3.10 | $2.75 | $2.90 | $87.00 | 11,479 |
| 2017-09-18 | $3.10 | $3.15 | $3.01 | $3.10 | $93.00 | 4,081 |
| 2017-09-15 | $3.20 | $3.25 | $3.15 | $3.15 | $94.50 | 2,724 |
| 2017-09-14 | $3.20 | $3.30 | $3.20 | $3.20 | $96.00 | 1,019 |
| 2017-09-13 | $3.20 | $3.30 | $3.20 | $3.20 | $96.00 | 2,074 |
| 2017-09-12 | $3.20 | $3.30 | $3.20 | $3.25 | $97.50 | 1,296 |
| 2017-09-11 | $3.30 | $3.30 | $3.15 | $3.30 | $99.00 | 2,709 |
| 2017-09-08 | $3.30 | $3.30 | $3.20 | $3.20 | $96.00 | 2,004 |
| 2017-09-07 | $3.30 | $3.30 | $3.25 | $3.30 | $99.00 | 1,322 |
| 2017-09-06 | $3.45 | $3.45 | $3.25 | $3.30 | $99.00 | 2,605 |
| 2017-09-05 | $3.45 | $3.45 | $3.35 | $3.40 | $102.00 | 1,799 |
| 2017-09-01 | $3.45 | $3.45 | $3.30 | $3.40 | $102.00 | 1,862 |
| 2017-08-31 | $3.35 | $3.50 | $3.26 | $3.40 | $102.00 | 4,660 |
| 2017-08-30 | $3.40 | $3.43 | $3.35 | $3.40 | $102.00 | 1,490 |
| 2017-08-29 | $3.45 | $3.50 | $3.33 | $3.40 | $102.00 | 2,529 |
| 2017-08-28 | $3.50 | $3.55 | $3.40 | $3.40 | $102.00 | 2,266 |
| 2017-08-25 | $3.45 | $3.55 | $3.45 | $3.50 | $105.00 | 1,840 |
| 2017-08-24 | $3.45 | $3.55 | $3.45 | $3.50 | $105.00 | 1,554 |
| 2017-08-23 | $3.60 | $3.60 | $3.40 | $3.45 | $103.50 | 1,610 |
| 2017-08-22 | $3.60 | $3.75 | $3.55 | $3.60 | $108.00 | 2,986 |
| 2017-08-21 | $3.35 | $3.60 | $3.35 | $3.45 | $103.50 | 5,462 |
| 2017-08-18 | $3.25 | $3.35 | $3.11 | $3.30 | $99.00 | 3,073 |
| 2017-08-17 | $3.25 | $3.30 | $3.05 | $3.30 | $99.00 | 6,945 |
| 2017-08-16 | $3.20 | $3.35 | $2.95 | $3.20 | $96.00 | 10,805 |
| 2017-08-15 | $3.50 | $3.54 | $2.80 | $3.10 | $93.00 | 25,859 |
| 2017-08-14 | $3.70 | $3.95 | $3.65 | $3.90 | $117.00 | 9,933 |
| 2017-08-11 | $3.55 | $3.75 | $3.50 | $3.65 | $109.50 | 5,156 |
| 2017-08-10 | $3.55 | $3.65 | $3.50 | $3.60 | $108.00 | 2,771 |
| 2017-08-09 | $3.55 | $3.65 | $3.55 | $3.55 | $106.50 | 1,598 |
| 2017-08-08 | $3.60 | $3.65 | $3.55 | $3.55 | $106.50 | 3,168 |
| 2017-08-07 | $3.60 | $3.70 | $3.55 | $3.65 | $109.50 | 2,525 |
| 2017-08-04 | $3.65 | $3.67 | $3.50 | $3.60 | $108.00 | 1,623 |
| 2017-08-03 | $3.65 | $3.72 | $3.60 | $3.60 | $108.00 | 1,128 |
| 2017-08-02 | $3.70 | $3.70 | $3.65 | $3.65 | $109.50 | 586 |
| 2017-08-01 | $3.70 | $3.72 | $3.65 | $3.65 | $109.50 | 1,862 |
| 2017-07-31 | $3.80 | $3.80 | $3.70 | $3.70 | $111.00 | 1,070 |
| 2017-07-28 | $3.70 | $3.75 | $3.55 | $3.75 | $112.50 | 1,227 |
| 2017-07-27 | $3.75 | $3.78 | $3.60 | $3.65 | $109.50 | 4,326 |
| 2017-07-26 | $3.70 | $3.85 | $3.70 | $3.75 | $112.50 | 1,847 |
| 2017-07-25 | $3.80 | $3.90 | $3.75 | $3.75 | $112.50 | 2,624 |
| 2017-07-24 | $3.85 | $3.90 | $3.75 | $3.80 | $114.00 | 3,441 |
| 2017-07-21 | $3.85 | $3.90 | $3.80 | $3.85 | $115.50 | 1,185 |
| 2017-07-20 | $3.80 | $3.89 | $3.80 | $3.80 | $114.00 | 1,084 |
| 2017-07-19 | $4.00 | $4.00 | $3.85 | $3.85 | $115.50 | 1,922 |
| 2017-07-18 | $3.80 | $3.99 | $3.78 | $3.95 | $118.50 | 2,377 |
| 2017-07-17 | $3.75 | $3.91 | $3.75 | $3.90 | $117.00 | 2,568 |
| 2017-07-14 | $3.85 | $3.94 | $3.75 | $3.80 | $114.00 | 3,230 |
| 2017-07-13 | $3.95 | $4.00 | $3.85 | $3.90 | $117.00 | 3,424 |
| 2017-07-12 | $3.95 | $4.00 | $3.86 | $4.00 | $120.00 | 2,550 |
| 2017-07-11 | $4.00 | $4.00 | $3.85 | $3.90 | $117.00 | 2,773 |
| 2017-07-10 | $3.95 | $4.05 | $3.90 | $3.95 | $118.50 | 4,425 |
| 2017-07-07 | $4.00 | $4.05 | $3.95 | $4.00 | $120.00 | 2,442 |
| 2017-07-06 | $4.15 | $4.25 | $3.95 | $3.95 | $118.50 | 12,638 |
| 2017-07-05 | $4.10 | $4.20 | $4.05 | $4.15 | $124.50 | 8,828 |
| 2017-07-03 | $3.95 | $4.10 | $3.95 | $4.05 | $121.50 | 1,442 |
| 2017-06-30 | $3.95 | $4.10 | $3.85 | $3.95 | $118.50 | 3,141 |
| 2017-06-29 | $4.00 | $4.00 | $3.70 | $3.95 | $118.50 | 3,760 |
| 2017-06-28 | $4.05 | $4.15 | $4.00 | $4.00 | $120.00 | 6,352 |
| 2017-06-27 | $4.20 | $4.25 | $4.00 | $4.05 | $121.50 | 11,122 |
| 2017-06-26 | $3.95 | $4.05 | $3.92 | $4.00 | $120.00 | 5,898 |
| 2017-06-23 | $3.85 | $3.90 | $3.70 | $3.85 | $115.50 | 2,963 |
| 2017-06-22 | $3.80 | $3.90 | $3.70 | $3.80 | $114.00 | 2,961 |
| 2017-06-21 | $3.75 | $3.90 | $3.71 | $3.80 | $114.00 | 3,173 |
| 2017-06-20 | $3.85 | $3.90 | $3.70 | $3.80 | $114.00 | 2,218 |
| 2017-06-19 | $3.70 | $3.85 | $3.65 | $3.85 | $115.50 | 2,506 |
| 2017-06-16 | $3.75 | $3.80 | $3.63 | $3.65 | $109.50 | 3,157 |
| 2017-06-15 | $3.60 | $3.80 | $3.55 | $3.80 | $114.00 | 2,648 |
| 2017-06-14 | $3.75 | $3.75 | $3.50 | $3.70 | $111.00 | 2,965 |
| 2017-06-13 | $3.85 | $3.88 | $3.70 | $3.75 | $112.50 | 3,077 |
| 2017-06-12 | $3.65 | $3.80 | $3.00 | $3.80 | $114.00 | 16,774 |
| 2017-06-09 | $3.80 | $3.88 | $3.60 | $3.65 | $109.50 | 6,630 |
| 2017-06-08 | $4.20 | $4.20 | $3.60 | $3.85 | $115.50 | 21,272 |
| 2017-06-07 | $4.00 | $4.35 | $3.91 | $4.15 | $124.50 | 35,037 |
| 2017-06-06 | $3.85 | $4.00 | $3.85 | $4.00 | $120.00 | 2,663 |
| 2017-06-05 | $3.90 | $3.95 | $3.85 | $3.85 | $115.50 | 2,378 |
| 2017-06-02 | $3.80 | $4.00 | $3.80 | $3.90 | $117.00 | 3,116 |
| 2017-06-01 | $3.85 | $3.85 | $3.71 | $3.80 | $114.00 | 2,447 |
| 2017-05-31 | $3.90 | $3.90 | $3.70 | $3.85 | $115.50 | 3,057 |
| 2017-05-30 | $3.95 | $3.97 | $3.80 | $3.95 | $118.50 | 5,886 |
| 2017-05-26 | $3.90 | $4.00 | $3.90 | $3.95 | $118.50 | 7,815 |
| 2017-05-25 | $4.00 | $4.00 | $3.86 | $4.00 | $120.00 | 3,472 |
| 2017-05-24 | $4.00 | $4.05 | $3.90 | $4.00 | $120.00 | 2,627 |
| 2017-05-23 | $4.00 | $4.10 | $3.85 | $4.05 | $121.50 | 5,510 |
| 2017-05-22 | $3.95 | $4.25 | $3.90 | $4.05 | $121.50 | 19,765 |
| 2017-05-19 | $3.75 | $3.90 | $3.75 | $3.90 | $117.00 | 3,826 |
| 2017-05-18 | $3.70 | $3.78 | $3.60 | $3.70 | $111.00 | 5,606 |
| 2017-05-17 | $3.75 | $3.80 | $3.60 | $3.60 | $108.00 | 9,525 |
| 2017-05-16 | $3.95 | $3.95 | $3.70 | $3.80 | $114.00 | 9,707 |
| 2017-05-15 | $4.05 | $4.15 | $3.85 | $4.00 | $120.00 | 6,599 |
| 2017-05-12 | $4.10 | $4.15 | $3.50 | $3.83 | $114.75 | 24,713 |
| 2017-05-11 | $4.15 | $4.30 | $4.00 | $4.10 | $123.00 | 7,119 |
| 2017-05-10 | $4.30 | $4.40 | $4.10 | $4.20 | $126.00 | 4,454 |
| 2017-05-09 | $4.25 | $4.31 | $4.10 | $4.25 | $127.50 | 8,468 |
| 2017-05-08 | $4.10 | $4.20 | $3.95 | $4.20 | $126.00 | 7,946 |
| 2017-05-05 | $3.90 | $4.00 | $3.80 | $4.00 | $120.00 | 5,682 |
| 2017-05-04 | $4.00 | $4.10 | $3.70 | $3.85 | $115.50 | 15,598 |
| 2017-05-03 | $4.10 | $4.25 | $4.00 | $4.10 | $123.00 | 7,854 |
| 2017-05-02 | $4.35 | $4.35 | $4.00 | $4.20 | $126.00 | 8,046 |
| 2017-05-01 | $4.10 | $4.30 | $3.95 | $4.30 | $129.00 | 7,596 |
| 2017-04-28 | $4.40 | $4.40 | $4.00 | $4.10 | $123.00 | 18,509 |
| 2017-04-27 | $4.45 | $4.70 | $4.35 | $4.40 | $132.00 | 10,980 |
| 2017-04-26 | $4.10 | $4.78 | $4.06 | $4.50 | $135.00 | 41,692 |
| 2017-04-25 | $4.25 | $4.35 | $4.10 | $4.15 | $124.50 | 12,317 |
| 2017-04-24 | $4.15 | $4.35 | $4.10 | $4.20 | $126.00 | 13,034 |
| 2017-04-21 | $4.05 | $4.15 | $3.90 | $4.05 | $121.50 | 12,488 |
| 2017-04-20 | $3.70 | $4.15 | $3.66 | $3.95 | $118.50 | 25,686 |
| 2017-04-19 | $3.50 | $3.70 | $3.50 | $3.65 | $109.50 | 5,734 |
| 2017-04-18 | $3.55 | $3.63 | $3.40 | $3.55 | $106.50 | 7,815 |
| 2017-04-17 | $3.55 | $3.75 | $3.53 | $3.60 | $108.00 | 11,204 |
| 2017-04-13 | $3.45 | $3.55 | $3.35 | $3.50 | $105.00 | 6,683 |
| 2017-04-12 | $3.50 | $3.60 | $3.40 | $3.40 | $102.00 | 11,266 |
| 2017-04-11 | $3.65 | $3.75 | $3.50 | $3.55 | $106.50 | 12,228 |
| 2017-04-10 | $3.60 | $3.75 | $3.55 | $3.65 | $109.50 | 7,923 |
| 2017-04-07 | $3.65 | $3.69 | $3.55 | $3.60 | $108.00 | 5,318 |
| 2017-04-06 | $3.55 | $3.85 | $3.50 | $3.65 | $109.50 | 15,939 |
| 2017-04-05 | $3.80 | $3.80 | $3.50 | $3.50 | $105.00 | 14,462 |
| 2017-04-04 | $3.95 | $4.05 | $3.75 | $3.75 | $112.50 | 15,226 |
| 2017-04-03 | $4.20 | $4.43 | $3.75 | $3.95 | $118.50 | 32,453 |
| 2017-03-31 | $3.75 | $4.10 | $3.50 | $4.10 | $123.00 | 29,811 |
| 2017-03-30 | $4.05 | $4.15 | $3.75 | $3.80 | $114.00 | 24,341 |
| 2017-03-29 | $4.45 | $4.45 | $3.95 | $4.05 | $121.50 | 29,779 |
| 2017-03-28 | $5.15 | $5.20 | $3.70 | $4.05 | $121.50 | 93,062 |
| 2017-03-27 | $3.90 | $5.30 | $3.80 | $5.05 | $151.50 | 119,092 |
| 2017-03-24 | $3.50 | $3.95 | $3.30 | $3.90 | $117.00 | 62,235 |
| 2017-03-23 | $3.20 | $3.65 | $3.20 | $3.35 | $100.50 | 94,917 |
| 2017-03-22 | $2.70 | $3.10 | $2.65 | $2.90 | $87.00 | 18,556 |
| 2017-03-21 | $2.85 | $3.05 | $2.60 | $2.65 | $79.50 | 11,348 |
| 2017-03-20 | $3.00 | $3.40 | $2.80 | $2.90 | $87.00 | 27,564 |
| 2017-03-17 | $2.60 | $3.15 | $2.50 | $2.95 | $88.50 | 32,425 |
| 2017-03-16 | $2.25 | $2.55 | $2.25 | $2.50 | $75.00 | 10,167 |
| 2017-03-15 | $2.15 | $2.25 | $2.15 | $2.15 | $64.50 | 1,723 |
| 2017-03-14 | $2.20 | $2.25 | $2.10 | $2.15 | $64.50 | 1,908 |
| 2017-03-13 | $2.00 | $2.20 | $2.00 | $2.20 | $66.00 | 2,291 |
| 2017-03-10 | $2.00 | $2.00 | $1.95 | $1.95 | $58.50 | 4,173 |
| 2017-03-09 | $2.15 | $2.15 | $1.95 | $2.00 | $60.00 | 3,920 |
| 2017-03-08 | $2.05 | $2.10 | $1.90 | $2.10 | $63.00 | 6,739 |
| 2017-03-07 | $2.25 | $2.25 | $2.01 | $2.05 | $61.50 | 6,516 |
| 2017-03-06 | $2.30 | $2.30 | $2.10 | $2.20 | $66.00 | 4,759 |
| 2017-03-03 | $2.30 | $2.30 | $2.25 | $2.30 | $69.00 | 2,428 |
| 2017-03-02 | $2.25 | $2.35 | $2.25 | $2.30 | $69.00 | 2,358 |
| 2017-03-01 | $2.30 | $2.35 | $2.25 | $2.30 | $69.00 | 1,754 |
| 2017-02-28 | $2.30 | $2.35 | $2.25 | $2.25 | $67.50 | 4,252 |
| 2017-02-27 | $2.50 | $2.50 | $2.30 | $2.40 | $72.00 | 6,251 |
| 2017-02-24 | $2.50 | $2.50 | $2.40 | $2.45 | $73.50 | 4,105 |
| 2017-02-23 | $2.55 | $2.55 | $2.45 | $2.50 | $75.00 | 4,138 |
| 2017-02-22 | $2.55 | $2.60 | $2.50 | $2.50 | $75.00 | 4,873 |
| 2017-02-21 | $2.55 | $2.55 | $2.40 | $2.55 | $76.50 | 14,614 |
| 2017-02-17 | $2.50 | $2.55 | $2.45 | $2.50 | $75.00 | 6,412 |
| 2017-02-16 | $2.50 | $2.65 | $2.45 | $2.45 | $73.50 | 16,675 |
| 2017-02-15 | $2.30 | $2.40 | $2.28 | $2.40 | $72.00 | 4,814 |
| 2017-02-14 | $2.40 | $2.40 | $2.25 | $2.25 | $67.50 | 4,360 |
| 2017-02-13 | $2.40 | $2.50 | $2.35 | $2.35 | $70.50 | 6,955 |
| 2017-02-10 | $2.15 | $2.40 | $2.10 | $2.35 | $70.50 | 9,146 |
| 2017-02-09 | $2.10 | $2.20 | $2.05 | $2.10 | $63.00 | 6,324 |
| 2017-02-08 | $2.35 | $2.35 | $2.20 | $2.25 | $67.50 | 8,510 |
| 2017-02-07 | $2.45 | $2.45 | $2.35 | $2.40 | $72.00 | 12,456 |
| 2017-02-06 | $2.15 | $2.35 | $2.15 | $2.35 | $70.50 | 8,556 |
| 2017-02-03 | $2.15 | $2.25 | $2.10 | $2.18 | $65.25 | 5,850 |
| 2017-02-02 | $2.15 | $2.15 | $2.05 | $2.10 | $63.00 | 2,668 |
| 2017-02-01 | $2.20 | $2.20 | $2.05 | $2.13 | $63.75 | 2,958 |
| 2017-01-31 | $2.15 | $2.20 | $2.05 | $2.15 | $64.50 | 4,153 |
| 2017-01-30 | $2.15 | $2.20 | $2.03 | $2.15 | $64.50 | 3,949 |
| 2017-01-27 | $2.15 | $2.20 | $2.10 | $2.20 | $66.00 | 2,811 |
| 2017-01-26 | $2.20 | $2.25 | $2.10 | $2.20 | $66.00 | 5,843 |
| 2017-01-25 | $2.35 | $2.35 | $2.10 | $2.20 | $66.00 | 19,387 |
| 2017-01-24 | $1.95 | $2.25 | $1.85 | $2.25 | $67.50 | 29,349 |
| 2017-01-23 | $1.90 | $1.95 | $1.85 | $1.90 | $57.00 | 4,468 |
| 2017-01-20 | $1.85 | $1.94 | $1.70 | $1.90 | $57.00 | 4,912 |
| 2017-01-19 | $1.85 | $1.91 | $1.65 | $1.85 | $55.50 | 4,562 |
| 2017-01-18 | $1.90 | $1.90 | $1.72 | $1.80 | $54.00 | 4,092 |
| 2017-01-17 | $1.75 | $1.90 | $1.75 | $1.85 | $55.50 | 9,916 |
| 2017-01-13 | $1.80 | $1.80 | $1.60 | $1.70 | $51.00 | 6,126 |
| 2017-01-12 | $1.85 | $1.85 | $1.55 | $1.70 | $51.00 | 7,533 |
| 2017-01-11 | $1.80 | $1.95 | $1.75 | $1.85 | $55.50 | 15,365 |
| 2017-01-10 | $1.55 | $1.75 | $1.55 | $1.75 | $52.50 | 10,301 |
| 2017-01-09 | $1.50 | $1.70 | $1.40 | $1.53 | $45.75 | 13,952 |
| 2017-01-06 | $1.45 | $1.45 | $1.40 | $1.45 | $43.50 | 3,438 |
| 2017-01-05 | $1.40 | $1.48 | $1.35 | $1.45 | $43.50 | 2,617 |
| 2017-01-04 | $1.45 | $1.50 | $1.40 | $1.40 | $42.00 | 2,004 |
| 2017-01-03 | $1.35 | $1.45 | $1.35 | $1.40 | $42.00 | 2,029 |
| 2016-12-30 | $1.35 | $1.45 | $1.30 | $1.35 | $40.50 | 8,472 |
| 2016-12-29 | $1.35 | $1.45 | $1.30 | $1.40 | $42.00 | 5,983 |
| 2016-12-28 | $1.35 | $1.40 | $1.30 | $1.35 | $40.50 | 4,436 |
| 2016-12-27 | $1.35 | $1.40 | $1.30 | $1.35 | $40.50 | 5,008 |
| 2016-12-23 | $1.40 | $1.40 | $1.35 | $1.40 | $42.00 | 4,666 |
| 2016-12-22 | $1.45 | $1.50 | $1.40 | $1.40 | $42.00 | 1,425 |
| 2016-12-21 | $1.50 | $1.50 | $1.40 | $1.45 | $43.50 | 3,259 |
| 2016-12-20 | $1.50 | $1.50 | $1.45 | $1.50 | $45.00 | 2,409 |
| 2016-12-19 | $1.40 | $1.50 | $1.40 | $1.50 | $45.00 | 2,409 |
| 2016-12-16 | $1.40 | $1.50 | $1.37 | $1.40 | $42.00 | 4,041 |
| 2016-12-15 | $1.45 | $1.45 | $1.40 | $1.40 | $42.00 | 1,289 |
| 2016-12-14 | $1.40 | $1.50 | $1.35 | $1.50 | $45.00 | 2,999 |
| 2016-12-13 | $1.35 | $1.45 | $1.35 | $1.40 | $42.00 | 4,032 |
| 2016-12-12 | $1.60 | $1.60 | $1.40 | $1.40 | $42.00 | 5,760 |
| 2016-12-09 | $1.50 | $1.55 | $1.50 | $1.55 | $46.50 | 2,487 |
| 2016-12-08 | $1.55 | $1.55 | $1.50 | $1.50 | $45.00 | 3,768 |
| 2016-12-07 | $1.65 | $1.68 | $1.50 | $1.50 | $45.00 | 5,266 |
| 2016-12-06 | $1.49 | $1.50 | $1.45 | $1.45 | $43.50 | 1,089 |
| 2016-12-05 | $1.50 | $1.57 | $1.45 | $1.45 | $43.50 | 2,398 |
| 2016-12-02 | $1.50 | $1.50 | $1.43 | $1.50 | $45.00 | 2,442 |
| 2016-12-01 | $1.55 | $1.60 | $1.40 | $1.45 | $43.50 | 4,907 |
| 2016-11-30 | $1.65 | $1.65 | $1.50 | $1.50 | $45.00 | 1,943 |
| 2016-11-29 | $1.60 | $1.65 | $1.45 | $1.60 | $48.00 | 4,067 |
| 2016-11-28 | $1.55 | $1.60 | $1.35 | $1.55 | $46.50 | 10,108 |
| 2016-11-25 | $1.60 | $1.61 | $1.55 | $1.60 | $48.00 | 977 |
| 2016-11-23 | $1.65 | $1.65 | $1.55 | $1.65 | $49.50 | 2,676 |
| 2016-11-22 | $1.75 | $1.75 | $1.60 | $1.65 | $49.50 | 2,412 |
| 2016-11-21 | $1.70 | $1.75 | $1.65 | $1.70 | $51.00 | 2,767 |
| 2016-11-18 | $1.70 | $1.80 | $1.65 | $1.75 | $52.50 | 5,836 |
| 2016-11-17 | $1.65 | $1.75 | $1.60 | $1.65 | $49.50 | 4,467 |
| 2016-11-16 | $1.60 | $1.65 | $1.55 | $1.60 | $48.00 | 2,103 |
| 2016-11-15 | $1.50 | $1.60 | $1.49 | $1.60 | $48.00 | 2,046 |
| 2016-11-14 | $1.65 | $1.65 | $1.45 | $1.55 | $46.50 | 4,791 |
| 2016-11-11 | $1.50 | $1.65 | $1.45 | $1.60 | $48.00 | 6,552 |
| 2016-11-10 | $1.40 | $1.50 | $1.35 | $1.50 | $45.00 | 11,067 |
| 2016-11-09 | $1.15 | $1.35 | $1.15 | $1.35 | $40.50 | 7,306 |
| 2016-11-08 | $1.15 | $1.25 | $1.15 | $1.15 | $34.50 | 2,748 |
| 2016-11-07 | $1.15 | $1.30 | $1.15 | $1.15 | $34.50 | 4,652 |
| 2016-11-04 | $1.15 | $1.20 | $1.10 | $1.10 | $33.00 | 3,013 |
| 2016-11-03 | $1.20 | $1.25 | $1.11 | $1.15 | $34.50 | 4,005 |
| 2016-11-02 | $1.20 | $1.30 | $1.15 | $1.20 | $36.00 | 6,292 |
| 2016-11-01 | $1.40 | $1.40 | $1.20 | $1.28 | $38.25 | 4,181 |
| 2016-10-31 | $1.45 | $1.50 | $1.21 | $1.33 | $39.75 | 11,139 |
| 2016-10-28 | $1.50 | $1.53 | $1.45 | $1.50 | $45.00 | 3,035 |
| 2016-10-27 | $1.50 | $1.53 | $1.47 | $1.51 | $45.30 | 1,192 |
| 2016-10-26 | $1.54 | $1.54 | $1.47 | $1.51 | $45.30 | 2,212 |
| 2016-10-25 | $1.57 | $1.58 | $1.48 | $1.52 | $45.60 | 3,522 |
| 2016-10-24 | $1.55 | $1.60 | $1.53 | $1.55 | $46.50 | 3,665 |
| 2016-10-21 | $1.54 | $1.59 | $1.52 | $1.54 | $46.20 | 1,930 |
| 2016-10-20 | $1.58 | $1.60 | $1.53 | $1.55 | $46.50 | 1,984 |
| 2016-10-19 | $1.60 | $1.62 | $1.54 | $1.58 | $47.40 | 2,406 |
| 2016-10-18 | $1.61 | $1.61 | $1.57 | $1.59 | $47.70 | 3,784 |
| 2016-10-17 | $1.64 | $1.69 | $1.58 | $1.61 | $48.30 | 5,871 |
| 2016-10-14 | $1.71 | $1.72 | $1.60 | $1.66 | $49.80 | 3,964 |
| 2016-10-13 | $1.80 | $1.80 | $1.71 | $1.71 | $51.30 | 5,841 |
| 2016-10-12 | $1.84 | $1.98 | $1.74 | $1.77 | $53.10 | 3,928 |
| 2016-10-11 | $1.77 | $1.86 | $1.73 | $1.81 | $54.30 | 4,351 |
| 2016-10-10 | $1.76 | $1.80 | $1.73 | $1.75 | $52.50 | 1,704 |
| 2016-10-07 | $1.78 | $1.78 | $1.73 | $1.75 | $52.50 | 2,892 |
| 2016-10-06 | $1.84 | $1.84 | $1.71 | $1.78 | $53.40 | 3,938 |
| 2016-10-05 | $1.85 | $1.85 | $1.78 | $1.82 | $54.60 | 4,908 |
| 2016-10-04 | $1.79 | $1.90 | $1.75 | $1.80 | $54.00 | 4,275 |
| 2016-10-03 | $1.75 | $1.82 | $1.70 | $1.77 | $53.10 | 3,944 |
| 2016-09-30 | $1.75 | $1.80 | $1.73 | $1.75 | $52.50 | 4,397 |
| 2016-09-29 | $1.80 | $1.81 | $1.73 | $1.76 | $52.80 | 3,087 |
| 2016-09-28 | $1.82 | $1.83 | $1.75 | $1.79 | $53.70 | 4,256 |
| 2016-09-27 | $1.90 | $1.90 | $1.76 | $1.81 | $54.30 | 7,596 |
| 2016-09-26 | $1.94 | $1.97 | $1.85 | $1.85 | $55.50 | 11,677 |
| 2016-09-23 | $1.80 | $1.85 | $1.76 | $1.76 | $52.80 | 1,504 |
| 2016-09-22 | $1.86 | $1.90 | $1.80 | $1.82 | $54.60 | 1,661 |
| 2016-09-21 | $1.84 | $1.90 | $1.80 | $1.86 | $55.80 | 2,077 |
| 2016-09-20 | $1.78 | $1.93 | $1.76 | $1.83 | $54.90 | 4,429 |
| 2016-09-19 | $1.75 | $1.79 | $1.72 | $1.75 | $52.50 | 4,475 |
| 2016-09-16 | $1.81 | $1.82 | $1.73 | $1.73 | $51.90 | 4,525 |
| 2016-09-15 | $1.90 | $1.90 | $1.81 | $1.82 | $54.60 | 7,245 |
| 2016-09-14 | $1.90 | $1.95 | $1.87 | $1.90 | $57.00 | 1,890 |
| 2016-09-13 | $1.99 | $1.99 | $1.85 | $1.89 | $56.70 | 5,111 |
| 2016-09-12 | $1.96 | $1.97 | $1.93 | $1.97 | $59.10 | 3,034 |
| 2016-09-09 | $2.02 | $2.05 | $1.96 | $2.00 | $60.00 | 2,787 |
| 2016-09-08 | $2.05 | $2.10 | $2.05 | $2.09 | $62.70 | 850 |
| 2016-09-07 | $2.04 | $2.10 | $2.01 | $2.04 | $61.20 | 2,374 |
| 2016-09-06 | $2.10 | $2.12 | $2.02 | $2.05 | $61.50 | 1,833 |
| 2016-09-02 | $2.08 | $2.09 | $2.06 | $2.08 | $62.40 | 805 |
| 2016-09-01 | $2.07 | $2.16 | $2.03 | $2.05 | $61.50 | 4,032 |
| 2016-08-31 | $2.15 | $2.19 | $2.02 | $2.03 | $60.90 | 7,066 |
| 2016-08-30 | $2.23 | $2.28 | $2.11 | $2.16 | $64.80 | 2,137 |
| 2016-08-29 | $2.30 | $2.31 | $2.25 | $2.26 | $67.80 | 1,374 |
| 2016-08-26 | $2.31 | $2.38 | $2.28 | $2.32 | $69.60 | 2,025 |
| 2016-08-25 | $2.32 | $2.40 | $2.27 | $2.33 | $69.90 | 2,650 |
| 2016-08-24 | $2.30 | $2.43 | $2.28 | $2.33 | $69.90 | 6,382 |
| 2016-08-23 | $2.28 | $2.34 | $2.23 | $2.30 | $69.00 | 3,420 |
| 2016-08-22 | $2.33 | $2.36 | $2.26 | $2.28 | $68.40 | 1,515 |
| 2016-08-19 | $2.41 | $2.42 | $2.28 | $2.31 | $69.30 | 1,609 |
| 2016-08-18 | $2.42 | $2.48 | $2.33 | $2.40 | $72.00 | 5,360 |
| 2016-08-17 | $2.30 | $2.73 | $2.25 | $2.37 | $71.10 | 25,829 |
| 2016-08-16 | $2.20 | $2.33 | $2.15 | $2.33 | $69.75 | 3,474 |
| 2016-08-15 | $2.19 | $2.23 | $2.09 | $2.21 | $66.30 | 5,376 |
| 2016-08-12 | $1.92 | $2.18 | $1.92 | $2.17 | $65.10 | 4,723 |
| 2016-08-11 | $2.00 | $2.04 | $1.92 | $1.92 | $57.62 | 2,205 |
| 2016-08-10 | $2.16 | $2.16 | $1.80 | $2.03 | $60.90 | 4,927 |
| 2016-08-09 | $2.15 | $2.20 | $2.10 | $2.16 | $64.80 | 1,728 |
| 2016-08-08 | $2.15 | $2.20 | $2.12 | $2.19 | $65.70 | 1,964 |
| 2016-08-05 | $2.16 | $2.16 | $2.09 | $2.13 | $63.90 | 1,258 |
| 2016-08-04 | $2.06 | $2.13 | $2.04 | $2.12 | $63.60 | 2,508 |
| 2016-08-03 | $2.02 | $2.06 | $2.00 | $2.06 | $61.80 | 491 |
| 2016-08-02 | $2.02 | $2.04 | $1.98 | $2.00 | $60.00 | 548 |
| 2016-08-01 | $1.98 | $2.06 | $1.98 | $2.03 | $60.90 | 1,017 |
| 2016-07-29 | $2.04 | $2.09 | $1.96 | $1.96 | $58.80 | 2,157 |
| 2016-07-28 | $2.07 | $2.11 | $2.04 | $2.04 | $61.26 | 1,770 |
| 2016-07-27 | $2.04 | $2.20 | $2.00 | $2.07 | $62.10 | 11,151 |
| 2016-07-26 | $2.01 | $2.05 | $2.00 | $2.05 | $61.50 | 724 |
| 2016-07-25 | $2.04 | $2.06 | $1.96 | $2.02 | $60.60 | 8,672 |
| 2016-07-22 | $2.03 | $2.06 | $2.03 | $2.04 | $61.20 | 332 |
| 2016-07-21 | $2.07 | $2.07 | $1.99 | $2.04 | $61.20 | 1,249 |
| 2016-07-20 | $2.01 | $2.07 | $2.00 | $2.05 | $61.50 | 1,299 |
| 2016-07-19 | $2.06 | $2.11 | $2.02 | $2.02 | $60.60 | 760 |
| 2016-07-18 | $2.10 | $2.23 | $2.06 | $2.08 | $62.40 | 5,216 |
| 2016-07-15 | $2.04 | $2.11 | $2.04 | $2.07 | $61.95 | 1,195 |
| 2016-07-14 | $2.06 | $2.10 | $2.04 | $2.06 | $61.80 | 2,593 |
| 2016-07-13 | $2.04 | $2.10 | $2.01 | $2.07 | $61.95 | 1,727 |
| 2016-07-12 | $1.98 | $2.04 | $1.98 | $2.04 | $61.20 | 826 |
| 2016-07-11 | $2.02 | $2.05 | $1.95 | $2.00 | $60.00 | 1,365 |
| 2016-07-08 | $2.04 | $2.04 | $1.97 | $2.00 | $60.00 | 2,230 |
| 2016-07-07 | $2.02 | $2.09 | $1.98 | $2.07 | $62.10 | 2,145 |
| 2016-07-06 | $1.94 | $2.07 | $1.91 | $2.02 | $60.60 | 3,482 |
| 2016-07-05 | $2.00 | $2.02 | $1.89 | $1.94 | $58.20 | 3,190 |
| 2016-07-01 | $1.99 | $2.04 | $1.99 | $2.02 | $60.54 | 1,227 |
| 2016-06-30 | $2.15 | $2.15 | $1.99 | $1.99 | $59.70 | 6,537 |
| 2016-06-29 | $2.04 | $2.08 | $1.98 | $2.05 | $61.50 | 1,775 |
| 2016-06-28 | $1.89 | $1.98 | $1.89 | $1.96 | $58.80 | 1,299 |
| 2016-06-27 | $2.01 | $2.02 | $1.82 | $1.88 | $56.40 | 4,517 |
| 2016-06-24 | $2.03 | $2.05 | $1.95 | $2.03 | $60.90 | 2,868 |
| 2016-06-23 | $2.06 | $2.20 | $2.00 | $2.05 | $61.50 | 6,445 |
| 2016-06-22 | $2.00 | $2.04 | $1.95 | $2.01 | $60.30 | 2,376 |
| 2016-06-21 | $2.04 | $2.04 | $1.96 | $1.99 | $59.70 | 3,005 |
| 2016-06-20 | $2.05 | $2.08 | $2.01 | $2.06 | $61.80 | 1,475 |
| 2016-06-17 | $2.08 | $2.12 | $2.03 | $2.03 | $60.90 | 2,759 |
| 2016-06-16 | $2.09 | $2.11 | $2.05 | $2.07 | $62.10 | 1,424 |
| 2016-06-15 | $2.08 | $2.19 | $2.06 | $2.11 | $63.30 | 3,550 |
| 2016-06-14 | $2.02 | $2.10 | $2.02 | $2.10 | $63.00 | 2,813 |
| 2016-06-13 | $2.03 | $2.06 | $2.00 | $2.04 | $61.20 | 2,394 |
| 2016-06-10 | $2.12 | $2.13 | $2.00 | $2.05 | $61.35 | 6,455 |
| 2016-06-09 | $2.19 | $2.19 | $2.11 | $2.13 | $63.90 | 19,015 |
| 2016-06-08 | $2.14 | $2.18 | $2.14 | $2.17 | $65.10 | 2,123 |
| 2016-06-07 | $2.17 | $2.18 | $2.15 | $2.16 | $64.80 | 1,077 |
| 2016-06-06 | $2.16 | $2.22 | $2.11 | $2.18 | $65.40 | 7,199 |
| 2016-06-03 | $2.12 | $2.15 | $2.04 | $2.14 | $64.20 | 16,156 |
| 2016-06-02 | $2.13 | $2.19 | $2.13 | $2.13 | $63.90 | 3,419 |
| 2016-06-01 | $2.16 | $2.18 | $2.12 | $2.17 | $65.10 | 2,516 |
| 2016-05-31 | $2.15 | $2.20 | $2.14 | $2.16 | $64.80 | 3,672 |
| 2016-05-27 | $2.14 | $2.17 | $2.13 | $2.14 | $64.20 | 1,631 |
| 2016-05-26 | $2.11 | $2.17 | $2.11 | $2.13 | $63.90 | 2,144 |
| 2016-05-25 | $2.14 | $2.21 | $2.13 | $2.14 | $64.20 | 3,049 |
| 2016-05-24 | $2.15 | $2.25 | $2.12 | $2.14 | $64.20 | 3,757 |
| 2016-05-23 | $2.09 | $2.19 | $2.05 | $2.15 | $64.50 | 1,981 |
| 2016-05-20 | $2.06 | $2.11 | $1.96 | $2.08 | $62.40 | 6,971 |
| 2016-05-19 | $2.14 | $2.21 | $2.09 | $2.15 | $64.35 | 1,196 |
| 2016-05-18 | $2.18 | $2.18 | $2.10 | $2.13 | $63.90 | 1,872 |
| 2016-05-17 | $2.20 | $2.30 | $2.14 | $2.19 | $65.70 | 1,665 |
| 2016-05-16 | $2.23 | $2.23 | $2.05 | $2.23 | $66.90 | 2,725 |
| 2016-05-13 | $2.28 | $2.30 | $2.17 | $2.20 | $66.00 | 2,858 |
| 2016-05-12 | $2.32 | $2.41 | $2.30 | $2.30 | $69.00 | 1,809 |
| 2016-05-11 | $2.60 | $2.61 | $2.28 | $2.31 | $69.30 | 6,234 |
| 2016-05-10 | $2.77 | $2.87 | $2.51 | $2.59 | $77.70 | 6,572 |
| 2016-05-09 | $2.33 | $2.71 | $2.33 | $2.63 | $78.90 | 4,957 |
| 2016-05-06 | $2.35 | $2.47 | $2.30 | $2.30 | $69.00 | 852 |
| 2016-05-05 | $2.62 | $2.62 | $2.31 | $2.33 | $69.90 | 2,618 |
| 2016-05-04 | $2.52 | $2.58 | $2.25 | $2.58 | $77.40 | 4,707 |
| 2016-05-03 | $2.55 | $2.55 | $2.36 | $2.45 | $73.50 | 1,675 |
| 2016-05-02 | $2.64 | $2.67 | $2.51 | $2.55 | $76.50 | 1,977 |
| 2016-04-29 | $2.70 | $2.74 | $2.63 | $2.66 | $79.80 | 1,092 |
| 2016-04-28 | $2.74 | $2.80 | $2.63 | $2.70 | $81.00 | 916 |
| 2016-04-27 | $2.77 | $2.84 | $2.76 | $2.76 | $82.80 | 631 |
| 2016-04-26 | $2.93 | $2.93 | $2.55 | $2.79 | $83.70 | 3,359 |
| 2016-04-25 | $2.78 | $2.92 | $2.75 | $2.88 | $86.40 | 1,773 |
| 2016-04-22 | $2.81 | $2.89 | $2.75 | $2.76 | $82.80 | 2,219 |
| 2016-04-21 | $2.73 | $2.85 | $2.69 | $2.81 | $84.30 | 1,921 |
| 2016-04-20 | $2.69 | $2.72 | $2.56 | $2.71 | $81.30 | 1,284 |
| 2016-04-19 | $2.63 | $2.68 | $2.57 | $2.62 | $78.60 | 988 |
| 2016-04-18 | $2.67 | $2.74 | $2.54 | $2.63 | $78.90 | 1,656 |
| 2016-04-15 | $2.63 | $2.72 | $2.53 | $2.69 | $80.70 | 1,438 |
| 2016-04-14 | $2.63 | $2.70 | $2.57 | $2.67 | $80.10 | 1,704 |
| 2016-04-13 | $2.53 | $2.72 | $2.50 | $2.62 | $78.60 | 2,323 |
| 2016-04-12 | $2.47 | $2.58 | $2.33 | $2.52 | $75.60 | 2,279 |
| 2016-04-11 | $2.72 | $2.73 | $2.26 | $2.46 | $73.80 | 4,994 |
| 2016-04-08 | $2.71 | $2.74 | $2.64 | $2.66 | $79.80 | 3,158 |
| 2016-04-07 | $2.75 | $2.86 | $2.64 | $2.74 | $82.20 | 3,504 |
| 2016-04-06 | $2.70 | $2.79 | $2.60 | $2.68 | $80.40 | 2,258 |
| 2016-04-05 | $2.84 | $2.85 | $2.62 | $2.66 | $79.80 | 3,412 |
| 2016-04-04 | $2.77 | $2.90 | $2.72 | $2.80 | $84.00 | 4,495 |
| 2016-04-01 | $2.84 | $2.92 | $2.75 | $2.79 | $83.70 | 1,619 |
| 2016-03-31 | $2.70 | $2.94 | $2.68 | $2.84 | $85.20 | 2,029 |
| 2016-03-30 | $2.82 | $2.97 | $2.67 | $2.70 | $81.00 | 5,204 |
| 2016-03-29 | $2.77 | $2.96 | $2.60 | $2.81 | $84.30 | 5,517 |
| 2016-03-28 | $2.81 | $3.06 | $2.73 | $2.78 | $83.40 | 2,932 |
| 2016-03-24 | $2.77 | $2.98 | $2.68 | $2.84 | $85.20 | 4,253 |
| 2016-03-23 | $3.25 | $3.30 | $2.75 | $2.82 | $84.60 | 6,663 |
| 2016-03-22 | $3.14 | $3.35 | $3.11 | $3.23 | $96.90 | 8,211 |
| 2016-03-21 | $2.85 | $3.29 | $2.83 | $3.20 | $96.00 | 12,001 |
| 2016-03-18 | $2.63 | $2.81 | $2.58 | $2.79 | $83.70 | 4,813 |
| 2016-03-17 | $2.50 | $2.72 | $2.50 | $2.57 | $77.10 | 7,700 |
| 2016-03-16 | $2.58 | $2.70 | $2.40 | $2.42 | $72.60 | 4,984 |
| 2016-03-15 | $2.32 | $2.62 | $2.23 | $2.59 | $77.70 | 7,856 |
| 2016-03-14 | $2.25 | $2.40 | $2.24 | $2.37 | $71.10 | 4,014 |
| 2016-03-11 | $2.38 | $2.47 | $2.09 | $2.29 | $68.70 | 12,285 |
| 2016-03-10 | $2.44 | $2.71 | $2.36 | $2.67 | $80.10 | 2,506 |
| 2016-03-09 | $2.55 | $2.56 | $2.32 | $2.40 | $72.00 | 1,586 |
| 2016-03-08 | $2.61 | $2.64 | $2.45 | $2.57 | $77.10 | 1,337 |
| 2016-03-07 | $2.46 | $2.72 | $2.43 | $2.61 | $78.30 | 6,304 |
| 2016-03-04 | $2.54 | $2.60 | $2.42 | $2.46 | $73.80 | 2,056 |
| 2016-03-03 | $2.60 | $2.63 | $2.45 | $2.54 | $76.20 | 3,611 |
| 2016-03-02 | $2.18 | $2.61 | $2.18 | $2.55 | $76.50 | 3,985 |
| 2016-03-01 | $2.20 | $2.28 | $2.10 | $2.15 | $64.50 | 5,947 |
| 2016-02-29 | $2.13 | $2.25 | $2.13 | $2.20 | $66.00 | 2,094 |
| 2016-02-26 | $2.13 | $2.18 | $2.06 | $2.11 | $63.30 | 2,191 |
| 2016-02-25 | $2.13 | $2.14 | $2.01 | $2.09 | $62.70 | 3,065 |
| 2016-02-24 | $2.20 | $2.23 | $2.07 | $2.10 | $63.00 | 5,504 |
| 2016-02-23 | $2.31 | $2.32 | $2.20 | $2.22 | $66.60 | 943 |
| 2016-02-22 | $2.23 | $2.37 | $2.20 | $2.23 | $66.90 | 2,082 |
| 2016-02-19 | $2.25 | $2.25 | $2.07 | $2.21 | $66.30 | 2,195 |
| 2016-02-18 | $2.20 | $2.33 | $2.10 | $2.23 | $66.90 | 2,896 |
| 2016-02-17 | $2.13 | $2.22 | $2.01 | $2.17 | $65.10 | 5,112 |
| 2016-02-16 | $2.32 | $2.32 | $2.02 | $2.10 | $63.00 | 4,925 |
| 2016-02-12 | $2.12 | $2.28 | $2.05 | $2.27 | $68.10 | 1,371 |
| 2016-02-11 | $2.17 | $2.22 | $2.05 | $2.07 | $62.10 | 1,639 |
| 2016-02-10 | $2.11 | $2.30 | $2.07 | $2.18 | $65.40 | 2,412 |
| 2016-02-09 | $2.21 | $2.26 | $2.06 | $2.07 | $62.10 | 2,541 |
| 2016-02-08 | $2.46 | $2.48 | $2.20 | $2.29 | $68.70 | 3,060 |
| 2016-02-05 | $2.51 | $2.77 | $2.37 | $2.49 | $74.70 | 2,536 |
| 2016-02-04 | $2.50 | $2.63 | $2.45 | $2.54 | $76.20 | 1,040 |
| 2016-02-03 | $2.55 | $2.59 | $2.36 | $2.52 | $75.60 | 2,583 |
| 2016-02-02 | $2.76 | $2.85 | $2.48 | $2.50 | $75.00 | 1,888 |
| 2016-02-01 | $2.59 | $2.81 | $2.56 | $2.79 | $83.70 | 1,755 |
| 2016-01-29 | $2.49 | $2.65 | $2.41 | $2.61 | $78.30 | 1,404 |
| 2016-01-28 | $2.58 | $2.73 | $2.43 | $2.46 | $73.80 | 1,411 |
| 2016-01-27 | $2.63 | $2.67 | $2.51 | $2.52 | $75.60 | 1,066 |
| 2016-01-26 | $2.57 | $2.72 | $2.42 | $2.64 | $79.20 | 2,754 |
| 2016-01-25 | $2.48 | $2.57 | $2.44 | $2.53 | $75.90 | 2,086 |
| 2016-01-22 | $2.31 | $2.54 | $2.29 | $2.50 | $74.85 | 2,787 |
| 2016-01-21 | $2.23 | $2.40 | $2.20 | $2.24 | $67.20 | 4,615 |
| 2016-01-20 | $2.01 | $2.25 | $1.91 | $2.19 | $65.70 | 3,664 |
| 2016-01-19 | $2.29 | $2.30 | $2.03 | $2.04 | $61.20 | 2,496 |
| 2016-01-15 | $2.16 | $2.24 | $2.01 | $2.24 | $67.20 | 1,846 |
| 2016-01-14 | $2.11 | $2.31 | $1.90 | $2.22 | $66.60 | 8,838 |
| 2016-01-13 | $2.47 | $2.60 | $2.13 | $2.13 | $63.90 | 10,061 |
| 2016-01-12 | $2.60 | $2.67 | $2.46 | $2.46 | $73.80 | 3,873 |
| 2016-01-11 | $2.78 | $2.78 | $2.54 | $2.58 | $77.40 | 2,735 |
| 2016-01-08 | $2.87 | $2.91 | $2.67 | $2.75 | $82.50 | 5,041 |
| 2016-01-07 | $3.04 | $3.04 | $2.80 | $2.82 | $84.60 | 5,826 |
| 2016-01-06 | $3.30 | $3.30 | $3.04 | $3.07 | $92.10 | 5,070 |
| 2016-01-05 | $3.23 | $3.38 | $3.20 | $3.31 | $99.30 | 3,250 |
| 2016-01-04 | $3.22 | $3.30 | $3.05 | $3.24 | $97.20 | 3,123 |
| 2015-12-31 | $3.27 | $3.31 | $3.20 | $3.30 | $99.00 | 3,299 |
| 2015-12-30 | $3.10 | $3.25 | $3.10 | $3.25 | $97.50 | 4,933 |
| 2015-12-29 | $3.14 | $3.19 | $3.02 | $3.14 | $94.20 | 4,372 |
| 2015-12-28 | $3.06 | $3.13 | $2.97 | $3.12 | $93.60 | 3,096 |
| 2015-12-24 | $3.09 | $3.23 | $3.03 | $3.07 | $92.10 | 1,916 |
| 2015-12-23 | $3.17 | $3.25 | $3.11 | $3.19 | $95.70 | 3,701 |
| 2015-12-22 | $2.92 | $3.25 | $2.90 | $3.18 | $95.40 | 9,143 |
| 2015-12-21 | $2.90 | $2.97 | $2.78 | $2.96 | $88.80 | 5,053 |
| 2015-12-18 | $2.83 | $2.94 | $2.80 | $2.83 | $84.90 | 4,148 |
| 2015-12-17 | $2.94 | $2.97 | $2.82 | $2.86 | $85.80 | 3,223 |
| 2015-12-16 | $2.93 | $3.00 | $2.89 | $2.96 | $88.80 | 2,545 |
| 2015-12-15 | $2.87 | $2.95 | $2.82 | $2.93 | $87.90 | 2,204 |
| 2015-12-14 | $2.98 | $3.04 | $2.82 | $2.87 | $86.10 | 6,326 |
| 2015-12-11 | $2.90 | $3.00 | $2.82 | $2.87 | $86.10 | 4,844 |
| 2015-12-10 | $2.84 | $3.05 | $2.81 | $3.03 | $90.90 | 3,220 |
| 2015-12-09 | $2.91 | $2.99 | $2.84 | $2.87 | $86.10 | 5,469 |
| 2015-12-08 | $2.81 | $3.03 | $2.75 | $2.92 | $87.60 | 4,428 |
| 2015-12-07 | $2.93 | $2.94 | $2.76 | $2.89 | $86.70 | 5,816 |
| 2015-12-04 | $2.85 | $3.00 | $2.85 | $2.95 | $88.50 | 6,456 |
| 2015-12-03 | $3.17 | $3.19 | $2.89 | $2.91 | $87.30 | 11,183 |
| 2015-12-02 | $3.29 | $3.43 | $3.08 | $3.14 | $94.20 | 8,376 |
| 2015-12-01 | $3.46 | $3.48 | $3.22 | $3.28 | $98.40 | 9,339 |
| 2015-11-30 | $3.75 | $3.80 | $3.41 | $3.48 | $104.40 | 10,230 |
| 2015-11-27 | $3.77 | $3.82 | $3.52 | $3.72 | $111.60 | 6,854 |
| 2015-11-25 | $3.39 | $3.80 | $3.31 | $3.72 | $111.60 | 46,030 |
| 2015-11-24 | $3.17 | $3.35 | $3.03 | $3.25 | $97.50 | 28,426 |
| 2015-11-23 | $3.15 | $3.25 | $3.10 | $3.16 | $94.80 | 5,253 |
| 2015-11-20 | $3.11 | $3.29 | $3.03 | $3.19 | $95.70 | 8,423 |
| 2015-11-19 | $3.22 | $3.24 | $3.02 | $3.14 | $94.20 | 4,861 |
| 2015-11-18 | $3.12 | $3.38 | $2.98 | $3.19 | $95.70 | 11,477 |
| 2015-11-17 | $3.43 | $3.45 | $3.07 | $3.10 | $93.00 | 12,344 |
| 2015-11-16 | $3.66 | $3.70 | $3.35 | $3.39 | $101.70 | 10,767 |
| 2015-11-13 | $3.86 | $3.89 | $3.61 | $3.62 | $108.60 | 7,338 |
| 2015-11-12 | $3.89 | $3.93 | $3.81 | $3.86 | $115.80 | 13,425 |
| 2015-11-11 | $3.82 | $3.93 | $3.70 | $3.90 | $117.00 | 12,100 |
| 2015-11-10 | $3.90 | $3.92 | $3.76 | $3.81 | $114.30 | 9,634 |
| 2015-11-09 | $3.90 | $3.91 | $3.82 | $3.82 | $114.60 | 9,333 |
| 2015-11-06 | $3.93 | $3.95 | $3.86 | $3.91 | $117.30 | 51,385 |
| 2015-11-05 | $5.40 | $5.46 | $4.60 | $4.61 | $138.30 | 10,547 |
| 2015-11-04 | $5.56 | $5.69 | $5.22 | $5.35 | $160.50 | 5,544 |
| 2015-11-03 | $5.60 | $5.78 | $5.41 | $5.60 | $168.00 | 4,189 |
| 2015-11-02 | $5.90 | $5.94 | $5.22 | $5.68 | $170.40 | 10,971 |
| 2015-10-30 | $6.78 | $7.00 | $6.29 | $6.50 | $195.00 | 2,805 |
| 2015-10-29 | $6.84 | $7.30 | $6.61 | $6.77 | $203.10 | 2,875 |
| 2015-10-28 | $5.90 | $7.37 | $5.80 | $6.84 | $205.20 | 5,122 |
| 2015-10-27 | $6.73 | $6.81 | $5.43 | $5.80 | $174.00 | 4,602 |
| 2015-10-26 | $6.76 | $7.09 | $6.62 | $6.73 | $201.90 | 1,911 |
| 2015-10-23 | $7.08 | $7.08 | $6.73 | $6.76 | $202.80 | 1,794 |
| 2015-10-22 | $7.16 | $7.29 | $6.90 | $7.08 | $212.40 | 1,529 |
| 2015-10-21 | $7.63 | $7.63 | $7.12 | $7.20 | $216.00 | 946 |
| 2015-10-20 | $7.95 | $7.95 | $7.38 | $7.51 | $225.15 | 1,283 |
| 2015-10-19 | $7.92 | $8.00 | $7.73 | $7.95 | $238.50 | 758 |
| 2015-10-16 | $8.10 | $8.17 | $7.88 | $7.98 | $239.40 | 869 |
| 2015-10-15 | $7.75 | $8.16 | $7.58 | $8.04 | $241.20 | 2,187 |
| 2015-10-14 | $8.02 | $8.20 | $7.79 | $7.80 | $234.00 | 571 |
| 2015-10-13 | $8.05 | $8.51 | $7.90 | $7.90 | $237.00 | 1,231 |
| 2015-10-12 | $8.08 | $8.15 | $7.90 | $8.15 | $244.50 | 1,423 |
| 2015-10-09 | $8.07 | $8.19 | $7.71 | $8.11 | $243.30 | 807 |
| 2015-10-08 | $7.98 | $8.04 | $7.72 | $7.99 | $239.70 | 596 |
| 2015-10-07 | $7.82 | $8.09 | $7.59 | $7.93 | $237.90 | 1,470 |
| 2015-10-06 | $7.72 | $8.04 | $7.54 | $7.74 | $232.20 | 1,039 |
| 2015-10-05 | $7.92 | $8.22 | $7.49 | $7.74 | $232.20 | 1,462 |
| 2015-10-02 | $7.83 | $7.95 | $7.47 | $7.88 | $236.40 | 1,777 |
| 2015-10-01 | $7.91 | $7.91 | $7.75 | $7.85 | $235.50 | 1,588 |
| 2015-09-30 | $8.26 | $8.31 | $7.57 | $7.82 | $234.60 | 3,064 |
| 2015-09-29 | $8.50 | $8.99 | $8.00 | $8.17 | $245.10 | 1,695 |
| 2015-09-28 | $9.50 | $9.50 | $7.63 | $8.53 | $255.90 | 2,410 |
| 2015-09-25 | $9.63 | $9.81 | $9.41 | $9.55 | $286.50 | 884 |
| 2015-09-24 | $9.58 | $9.74 | $9.47 | $9.61 | $288.30 | 390 |
| 2015-09-23 | $9.52 | $9.69 | $9.40 | $9.57 | $287.10 | 399 |
| 2015-09-22 | $9.63 | $9.84 | $9.37 | $9.55 | $286.50 | 886 |
| 2015-09-21 | $9.86 | $10.06 | $9.55 | $9.74 | $292.20 | 510 |
| 2015-09-18 | $9.40 | $9.76 | $9.40 | $9.76 | $292.80 | 488 |
| 2015-09-17 | $9.46 | $9.65 | $9.41 | $9.44 | $283.20 | 620 |
| 2015-09-16 | $9.52 | $9.92 | $9.43 | $9.45 | $283.50 | 607 |
| 2015-09-15 | $9.48 | $9.69 | $9.41 | $9.55 | $286.50 | 635 |
| 2015-09-14 | $10.07 | $10.20 | $9.25 | $9.60 | $288.00 | 1,050 |
| 2015-09-11 | $9.76 | $10.20 | $9.76 | $10.06 | $301.80 | 414 |
| 2015-09-10 | $10.10 | $10.14 | $9.52 | $9.85 | $295.50 | 1,141 |
| 2015-09-09 | $10.30 | $10.41 | $10.06 | $10.10 | $303.00 | 609 |
| 2015-09-08 | $10.05 | $10.50 | $10.05 | $10.22 | $306.60 | 1,302 |
| 2015-09-04 | $9.52 | $9.97 | $9.52 | $9.89 | $296.70 | 206 |
| 2015-09-03 | $9.77 | $9.88 | $9.57 | $9.79 | $293.70 | 631 |
| 2015-09-02 | $9.45 | $9.83 | $9.35 | $9.75 | $292.50 | 480 |
| 2015-09-01 | $9.43 | $9.83 | $9.30 | $9.47 | $284.10 | 585 |
Vyant Bio Inc (VYNT) News Headlines
Recent Vyant Bio Inc (VYNT) News
Similar Companies to Vyant Bio Inc (VYNT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |