Western Capital Resources Inc (WCRS) Exchange: OTCQB

Data as of March 28, 2024

$4.60 ($0.00) 0.00%

Western Capital Resources Inc - Daily Information
Click for more stock information on Western Capital Resources Inc.
Daily Information Data
Date March 28, 2024
Open $4.60
Previous Close $4.60
High $4.60
Low $4.60
Adjusted Open $4.60
Previous Adjusted Close $4.60
Adjusted High $4.60
Adjusted Low $4.60

About Western Capital Resources Inc (WCRS)

Western Capital Resources, Inc. (Western Capital Resources) operates in two segments: one provides short-term consumer loans (cash advance or payday loans), and the other operates Cricket retail cellular wireless stores. Payday operations are conducted under the Company's wholly owned subsidiary Wyoming Financial Lenders, Inc. The Company's payday loans generally are offered and made in exchange for fees that, if treated as interest, are at a rate extraordinarily higher than prime and are made to individuals who do not typically qualify for prime rate loans. The Company's second segment operates retail stores selling Cricket cellular phones and accessories. Western Capital Resources is a premier Cricket dealer. Cricket phones are prepaid cellular phones. During the year ended December 31, 2011, the Company acquired 17 retail storefronts. In October 2011, Western Capital Resources acquired one Payday store in Iowa.

Historical Stock Data for Western Capital Resources Inc (WCRS)

Date Open High Low Close Adj.Close Volume
2024-03-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 200
2024-03-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-08 $4.75 $4.75 $4.75 $4.75 $4.75 200
2024-03-07 $4.55 $4.55 $4.55 $4.55 $4.55 450
2024-03-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-01 $4.60 $4.60 $4.60 $4.60 $4.60 1
2024-02-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-26 $4.60 $4.60 $4.60 $4.60 $4.60 400
2024-02-23 $4.55 $4.55 $4.55 $4.55 $4.55 499
2024-02-22 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-02-21 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-20 $5.06 $5.06 $5.06 $5.06 $5.03 52
2024-02-16 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-15 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-14 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-13 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-12 $5.06 $5.06 $5.06 $5.06 $5.03 0
2024-02-09 $4.53 $5.06 $4.50 $5.06 $5.03 42,098
2024-02-08 $4.50 $4.50 $4.50 $4.50 $4.48 22,848
2024-02-07 $4.55 $4.55 $4.55 $4.55 $4.53 0
2024-02-06 $4.50 $4.55 $4.50 $4.55 $4.53 63,271
2024-02-05 $4.50 $4.50 $4.50 $4.50 $4.48 10,879
2024-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 6,000
2024-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 100
2024-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 100
2024-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 1
2023-12-26 $4.40 $4.50 $4.40 $4.50 $4.50 7,149
2023-12-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-21 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-20 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 10
2023-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 10
2023-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-04 $4.75 $4.75 $4.40 $4.50 $4.50 4,846
2023-12-01 $4.73 $4.73 $4.73 $4.73 $4.73 51
2023-11-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-16 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-15 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-14 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-13 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-10 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-09 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-08 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-07 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-06 $4.75 $4.75 $4.75 $4.75 $4.73 0
2023-11-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-24 $4.75 $4.75 $4.75 $4.75 $4.75 1,500
2023-10-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 800
2023-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 8
2023-09-21 $4.75 $4.75 $4.75 $4.75 $4.75 4,700
2023-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 700
2023-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-14 $4.75 $4.75 $4.45 $4.45 $4.45 6,185
2023-09-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-05 $4.45 $4.45 $4.45 $4.45 $4.45 315
2023-09-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-31 $4.45 $4.45 $4.45 $4.45 $4.45 185
2023-08-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 1,691
2023-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 166
2023-08-07 $4.40 $4.40 $4.40 $4.40 $4.40 110
2023-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 56
2023-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 2
2023-06-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-15 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2023-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 5,700
2023-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 1
2023-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 1,010
2023-05-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-25 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-24 $4.50 $4.50 $4.50 $4.50 $4.48 1,000
2023-05-23 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-22 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-19 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-18 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-17 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-16 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-15 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-12 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-11 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-10 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-09 $4.50 $4.50 $4.50 $4.50 $4.48 500
2023-05-08 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-05 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-04 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-03 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-02 $4.50 $4.50 $4.50 $4.50 $4.48 0
2023-05-01 $4.50 $4.50 $4.50 $4.50 $4.48 1,300
2023-04-28 $4.50 $4.50 $4.50 $4.50 $4.48 20,500
2023-04-27 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-26 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-25 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-24 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-21 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-20 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-19 $4.70 $4.70 $4.70 $4.70 $4.67 0
2023-04-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-04-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-04-14 $4.70 $4.70 $4.70 $4.70 $4.70 290
2023-04-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-04-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-04-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-04-10 $4.70 $4.70 $4.70 $4.70 $4.70 25
2023-04-06 $4.70 $4.70 $4.70 $4.70 $4.70 200
2023-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 4
2023-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 10
2023-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 200
2023-03-03 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-03-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-03-01 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-28 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-27 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-02-24 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-23 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-22 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-21 $4.98 $4.98 $4.98 $4.98 $4.96 25
2023-02-17 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-16 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-15 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-14 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-13 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-10 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-09 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-08 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-07 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-06 $4.98 $4.98 $4.98 $4.98 $4.96 0
2023-02-03 $4.98 $4.98 $4.98 $4.98 $4.98 1
2023-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 2,580
2023-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-27 $4.99 $5.00 $4.99 $5.00 $5.00 2,580
2023-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 4,120
2023-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 3,099
2023-01-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-09 $4.85 $4.85 $4.85 $4.85 $4.85 99
2023-01-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-01-05 $4.80 $4.85 $4.80 $4.85 $4.85 647
2023-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-30 $4.65 $5.00 $4.65 $5.00 $5.00 2,010
2022-12-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-13 $4.60 $4.70 $4.60 $4.70 $4.70 200
2022-12-12 $4.45 $4.45 $4.45 $4.45 $4.45 235
2022-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 24,937
2022-12-01 $4.35 $4.35 $4.29 $4.29 $4.29 5,500
2022-11-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-29 $4.55 $4.55 $4.35 $4.35 $4.35 1,000
2022-11-28 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-11-25 $4.65 $4.65 $4.59 $4.59 $4.59 906
2022-11-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-11-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-11-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-11-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-11-17 $4.77 $4.77 $4.77 $4.77 $4.75 0
2022-11-16 $4.77 $4.77 $4.77 $4.77 $4.75 0
2022-11-15 $4.77 $4.77 $4.77 $4.77 $4.75 3
2022-11-14 $4.77 $4.77 $4.77 $4.77 $4.75 20
2022-11-11 $4.77 $4.77 $4.77 $4.77 $4.75 0
2022-11-10 $4.77 $4.77 $4.77 $4.77 $4.75 0
2022-11-09 $4.77 $4.77 $4.77 $4.77 $4.75 1
2022-11-08 $4.77 $4.77 $4.77 $4.77 $4.75 1,000
2022-11-07 $5.00 $5.00 $5.00 $5.00 $4.97 2
2022-11-04 $5.95 $5.95 $5.95 $5.95 $5.95 100
2022-11-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-11-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-11-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-10-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-10-28 $5.95 $5.95 $5.95 $5.95 $5.95 100
2022-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 142
2022-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 4,000
2022-10-19 $5.21 $5.21 $5.21 $5.21 $5.21 13
2022-10-18 $5.21 $5.21 $5.21 $5.21 $5.21 10
2022-10-17 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-14 $5.16 $5.21 $5.16 $5.21 $5.21 311
2022-10-13 $5.15 $5.33 $5.15 $5.16 $5.16 2,410
2022-10-12 $5.50 $5.50 $5.50 $5.50 $5.50 142
2022-10-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-10-10 $5.00 $5.45 $5.00 $5.45 $5.45 409
2022-10-07 $5.16 $5.16 $5.16 $5.16 $5.16 58
2022-10-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-10-05 $5.15 $5.16 $5.15 $5.16 $5.16 1,100
2022-10-04 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-10-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-09-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-09-29 $5.30 $5.30 $5.15 $5.30 $5.30 831
2022-09-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-09-27 $5.25 $5.30 $5.25 $5.30 $5.30 831
2022-09-26 $4.99 $6.00 $4.99 $6.00 $6.00 632
2022-09-23 $5.45 $5.45 $5.45 $5.45 $5.45 201
2022-09-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-09-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-09-20 $5.98 $5.98 $5.95 $5.95 $5.95 400
2022-09-19 $5.99 $6.16 $5.99 $6.01 $6.01 8,957
2022-09-16 $5.49 $6.00 $5.45 $5.45 $5.45 1,700
2022-09-15 $5.67 $5.67 $5.67 $5.67 $5.67 8
2022-09-14 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-13 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-12 $5.68 $5.68 $5.67 $5.67 $5.67 619
2022-09-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-09-08 $5.70 $5.70 $5.70 $5.70 $5.70 745
2022-09-07 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-06 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-02 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-01 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-08-31 $5.67 $5.67 $5.67 $5.67 $5.67 1
2022-08-30 $5.95 $5.95 $5.67 $5.67 $5.67 4,202
2022-08-29 $5.60 $5.95 $5.60 $5.95 $5.95 1,600
2022-08-26 $5.75 $5.75 $5.75 $5.75 $5.75 1,871
2022-08-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 299
2022-08-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-08-22 $5.49 $5.62 $5.49 $5.60 $5.60 1,769
2022-08-19 $5.47 $5.75 $5.47 $5.74 $5.71 1,574
2022-08-18 $5.35 $5.35 $5.35 $5.35 $5.33 0
2022-08-17 $5.35 $5.35 $5.30 $5.35 $5.33 2,000
2022-08-16 $5.75 $5.75 $5.75 $5.75 $5.72 0
2022-08-15 $5.75 $5.75 $5.75 $5.75 $5.72 539
2022-08-12 $5.08 $6.00 $5.08 $6.00 $5.97 14,054
2022-08-11 $5.75 $5.75 $5.01 $5.01 $4.99 6,440
2022-08-10 $6.20 $6.36 $6.20 $6.36 $6.33 17,972
2022-08-09 $5.56 $6.35 $5.53 $6.34 $6.31 19,670
2022-08-08 $5.56 $5.56 $5.56 $5.56 $5.54 281
2022-08-05 $5.20 $5.20 $5.20 $5.20 $5.18 265
2022-08-04 $5.06 $5.06 $5.03 $5.03 $5.01 2,000
2022-08-03 $5.05 $5.05 $5.05 $5.05 $5.03 0
2022-08-02 $5.05 $5.06 $4.94 $5.05 $5.03 28,082
2022-08-01 $5.11 $5.11 $5.00 $5.02 $5.00 22,400
2022-07-29 $5.05 $5.11 $5.00 $5.02 $5.00 13,618
2022-07-28 $5.05 $5.05 $4.88 $5.02 $5.00 7,247
2022-07-27 $5.00 $5.05 $4.65 $4.65 $4.63 8,056
2022-07-26 $5.00 $5.00 $4.90 $4.90 $4.88 780
2022-07-25 $4.95 $5.00 $4.95 $5.00 $4.98 741
2022-07-22 $4.95 $4.95 $4.89 $4.89 $4.86 1,120
2022-07-21 $4.99 $4.99 $4.86 $4.86 $4.84 5,591
2022-07-20 $4.53 $4.53 $4.50 $4.50 $4.48 18,100
2022-07-19 $4.77 $4.77 $4.77 $4.77 $4.75 181
2022-07-18 $4.35 $4.87 $4.35 $4.80 $4.78 1,850
2022-07-15 $4.43 $4.43 $4.35 $4.35 $4.33 15,000
2022-07-14 $4.43 $4.43 $4.35 $4.35 $4.33 700
2022-07-13 $4.65 $4.65 $4.38 $4.40 $4.38 21,432
2022-07-12 $4.85 $4.85 $4.50 $4.50 $4.48 7,700
2022-07-11 $5.12 $5.12 $4.66 $4.66 $4.64 2,200
2022-07-08 $5.10 $5.10 $5.10 $5.10 $5.08 101
2022-07-07 $4.95 $4.95 $4.95 $4.95 $4.93 4,000
2022-07-06 $5.36 $5.36 $4.95 $4.95 $4.93 4,099
2022-07-05 $5.15 $5.47 $5.11 $5.32 $5.30 5,550
2022-07-01 $5.11 $5.11 $5.11 $5.11 $5.09 86
2022-06-30 $5.30 $5.35 $5.11 $5.11 $5.09 900
2022-06-29 $5.30 $5.30 $5.30 $5.30 $5.28 0
2022-06-28 $5.30 $5.30 $5.30 $5.30 $5.28 0
2022-06-27 $5.30 $5.30 $5.30 $5.30 $5.28 4
2022-06-24 $5.36 $5.45 $5.30 $5.30 $5.28 1,625
2022-06-23 $5.38 $5.38 $5.38 $5.38 $5.36 26
2022-06-22 $5.39 $5.49 $5.37 $5.38 $5.36 2,295
2022-06-21 $5.55 $5.55 $5.55 $5.55 $5.53 990
2022-06-17 $5.47 $5.47 $5.47 $5.47 $5.44 151
2022-06-16 $5.37 $5.37 $5.37 $5.37 $5.35 205
2022-06-15 $5.55 $5.55 $5.37 $5.37 $5.35 2,514
2022-06-14 $5.66 $5.66 $5.50 $5.50 $5.48 1,469
2022-06-13 $5.69 $5.69 $5.58 $5.58 $5.55 1,018
2022-06-10 $5.46 $5.46 $5.46 $5.46 $5.44 1,000
2022-06-09 $5.47 $5.47 $5.47 $5.47 $5.45 621
2022-06-08 $5.65 $5.65 $5.50 $5.50 $5.48 1,300
2022-06-07 $5.50 $5.50 $5.41 $5.45 $5.43 2,002
2022-06-06 $5.60 $5.69 $5.53 $5.53 $5.50 8,734
2022-06-03 $5.60 $5.60 $5.60 $5.60 $5.58 774
2022-06-02 $5.95 $5.99 $5.40 $5.41 $5.39 7,273
2022-06-01 $6.28 $6.29 $5.66 $5.66 $5.63 5,517
2022-05-31 $6.00 $6.15 $5.94 $6.10 $6.07 2,775
2022-05-27 $5.99 $6.00 $5.99 $6.00 $5.97 2,200
2022-05-26 $5.99 $5.99 $5.99 $5.99 $5.96 0
2022-05-25 $5.98 $6.00 $5.50 $5.99 $5.96 1,492
2022-05-24 $5.50 $6.10 $5.50 $6.10 $6.07 28,216
2022-05-23 $5.55 $5.55 $5.50 $5.50 $5.48 3,490
2022-05-20 $5.31 $5.60 $5.31 $5.50 $5.48 9,870
2022-05-19 $5.86 $6.00 $4.95 $5.30 $5.28 12,544
2022-05-18 $7.34 $7.34 $5.93 $5.93 $5.88 62,663
2022-05-17 $7.33 $7.33 $7.33 $7.33 $7.26 0
2022-05-16 $7.33 $7.33 $7.33 $7.33 $7.26 0
2022-05-13 $7.33 $7.35 $7.30 $7.33 $7.26 18,800
2022-05-12 $7.33 $7.33 $7.33 $7.33 $7.26 513
2022-05-11 $7.23 $7.23 $7.23 $7.23 $7.16 0
2022-05-10 $7.23 $7.23 $7.23 $7.23 $7.16 0
2022-05-09 $7.23 $7.23 $7.23 $7.23 $7.16 0
2022-05-06 $7.23 $7.23 $7.23 $7.23 $7.16 201
2022-05-05 $7.23 $7.23 $7.23 $7.23 $7.16 4
2022-05-04 $7.23 $7.23 $7.23 $7.23 $7.16 304
2022-05-03 $7.23 $7.23 $7.23 $7.23 $7.16 0
2022-05-02 $7.23 $7.23 $7.23 $7.23 $7.16 304
2022-04-29 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-04-28 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-04-27 $7.53 $7.53 $7.30 $7.30 $7.23 1,700
2022-04-26 $7.30 $7.30 $7.30 $7.30 $7.23 10,400
2022-04-25 $7.30 $7.30 $7.30 $7.30 $7.23 10,400
2022-04-22 $7.30 $7.30 $7.30 $7.30 $7.23 2
2022-04-21 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-04-20 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-04-19 $7.00 $7.30 $7.00 $7.30 $7.23 1,900
2022-04-18 $7.15 $7.30 $7.15 $7.30 $7.23 2,121
2022-04-14 $7.13 $7.13 $7.00 $7.00 $6.94 900
2022-04-13 $7.30 $7.30 $7.30 $7.30 $7.23 300
2022-04-12 $7.15 $7.15 $7.15 $7.15 $7.08 100
2022-04-11 $7.29 $7.30 $7.10 $7.30 $7.23 4,200
2022-04-08 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-04-07 $7.30 $7.30 $7.30 $7.30 $7.23 134
2022-04-06 $7.26 $7.30 $7.26 $7.30 $7.23 1,000
2022-04-05 $7.31 $7.32 $7.29 $7.32 $7.25 2,900
2022-04-04 $7.30 $7.30 $7.30 $7.30 $7.23 10
2022-04-01 $7.30 $7.30 $7.30 $7.30 $7.23 612
2022-03-31 $7.32 $7.32 $7.30 $7.32 $7.25 1,169
2022-03-30 $7.40 $7.40 $7.33 $7.37 $7.30 6,114
2022-03-29 $7.43 $7.43 $7.43 $7.43 $7.36 100
2022-03-28 $7.14 $7.14 $7.14 $7.14 $7.07 0
2022-03-25 $7.14 $7.14 $7.14 $7.14 $7.07 0
2022-03-24 $7.14 $7.14 $7.14 $7.14 $7.07 0
2022-03-23 $7.14 $7.14 $7.14 $7.14 $7.07 300
2022-03-22 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-21 $7.30 $7.30 $7.30 $7.30 $7.23 2
2022-03-18 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-17 $7.30 $7.30 $7.30 $7.30 $7.23 2
2022-03-16 $7.30 $7.30 $7.30 $7.30 $7.23 405
2022-03-15 $7.30 $7.30 $7.30 $7.30 $7.23 39
2022-03-14 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-11 $7.30 $7.30 $7.30 $7.30 $7.23 2
2022-03-10 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-09 $7.30 $7.30 $7.30 $7.30 $7.23 503
2022-03-08 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-07 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-04 $7.30 $7.30 $7.30 $7.30 $7.23 0
2022-03-03 $7.30 $7.30 $7.30 $7.30 $7.23 101
2022-03-02 $7.20 $7.20 $7.20 $7.20 $7.13 0
2022-03-01 $7.20 $7.20 $7.20 $7.20 $7.13 701
2022-02-28 $7.10 $7.10 $7.10 $7.10 $7.04 0
2022-02-25 $7.10 $7.10 $7.10 $7.10 $7.01 0
2022-02-24 $7.10 $7.10 $7.10 $7.10 $7.01 29
2022-02-23 $7.30 $7.30 $7.10 $7.10 $7.01 633
2022-02-22 $7.20 $7.20 $7.20 $7.20 $7.11 0
2022-02-18 $7.20 $7.20 $7.20 $7.20 $7.11 0
2022-02-17 $7.20 $7.45 $7.17 $7.20 $7.11 2,200
2022-02-16 $7.26 $7.26 $7.26 $7.26 $7.17 0
2022-02-15 $7.35 $7.35 $7.26 $7.26 $7.17 600
2022-02-14 $7.35 $7.35 $7.35 $7.35 $7.26 4
2022-02-11 $7.35 $7.35 $7.35 $7.35 $7.26 110
2022-02-10 $7.32 $7.32 $7.32 $7.32 $7.23 0
2022-02-09 $7.32 $7.32 $7.32 $7.32 $7.23 0
2022-02-08 $7.32 $7.32 $7.32 $7.32 $7.23 0
2022-02-07 $7.50 $7.50 $7.26 $7.32 $7.23 4,926
2022-02-04 $7.50 $7.50 $7.50 $7.50 $7.41 0
2022-02-03 $7.48 $7.50 $7.48 $7.50 $7.41 547
2022-02-02 $7.55 $7.55 $7.44 $7.50 $7.41 7,857
2022-02-01 $7.50 $7.50 $7.50 $7.50 $7.41 0
2022-01-31 $7.50 $7.50 $7.50 $7.50 $7.41 243
2022-01-28 $7.43 $7.55 $7.43 $7.50 $7.41 2,364
2022-01-27 $7.80 $7.80 $7.80 $7.80 $7.70 0
2022-01-26 $7.80 $7.80 $7.80 $7.80 $7.70 31
2022-01-25 $7.55 $7.80 $7.55 $7.80 $7.70 608
2022-01-24 $7.50 $7.50 $7.50 $7.50 $7.41 893
2022-01-21 $7.35 $7.35 $7.35 $7.35 $7.26 205
2022-01-20 $7.31 $7.50 $7.26 $7.30 $7.21 700
2022-01-19 $7.50 $7.55 $7.50 $7.55 $7.45 1,510
2022-01-18 $7.41 $7.41 $7.41 $7.41 $7.32 112
2022-01-14 $7.41 $7.41 $7.41 $7.41 $7.32 0
2022-01-13 $7.41 $7.41 $7.41 $7.41 $7.32 0
2022-01-12 $7.41 $7.41 $7.41 $7.41 $7.32 0
2022-01-11 $7.41 $7.41 $7.41 $7.41 $7.32 0
2022-01-10 $7.41 $7.41 $7.41 $7.41 $7.32 112
2022-01-07 $7.55 $7.55 $7.55 $7.55 $7.45 260
2022-01-06 $7.55 $7.55 $7.55 $7.55 $7.45 202
2022-01-05 $7.55 $7.55 $7.55 $7.55 $7.45 50
2022-01-04 $7.55 $7.55 $7.55 $7.55 $7.45 68
2022-01-03 $7.55 $7.55 $7.55 $7.55 $7.45 8
2021-12-31 $7.55 $7.55 $7.55 $7.55 $7.45 49
2021-12-30 $7.55 $7.55 $7.55 $7.55 $7.45 0
2021-12-29 $7.55 $7.55 $7.55 $7.55 $7.45 49
2021-12-28 $7.55 $7.55 $7.55 $7.55 $7.45 1,000
2021-12-27 $7.75 $7.75 $7.55 $7.55 $7.45 300
2021-12-23 $7.25 $7.25 $7.25 $7.25 $7.16 0
2021-12-22 $7.55 $7.55 $7.25 $7.25 $7.16 449
2021-12-21 $7.84 $7.84 $7.84 $7.84 $7.74 125
2021-12-20 $7.60 $7.80 $7.52 $7.80 $7.70 774
2021-12-17 $7.80 $7.80 $7.80 $7.80 $7.70 0
2021-12-16 $7.80 $7.80 $7.80 $7.80 $7.70 0
2021-12-15 $7.80 $7.80 $7.80 $7.80 $7.70 0
2021-12-14 $7.80 $7.80 $7.80 $7.80 $7.70 1
2021-12-13 $7.80 $7.80 $7.80 $7.80 $7.70 671
2021-12-10 $7.60 $7.60 $7.60 $7.60 $7.50 0
2021-12-09 $7.60 $7.60 $7.60 $7.60 $7.50 104
2021-12-08 $7.60 $7.65 $7.60 $7.60 $7.50 553
2021-12-07 $7.70 $7.70 $7.70 $7.70 $7.60 100
2021-12-06 $7.55 $7.55 $7.55 $7.55 $7.45 0
2021-12-03 $7.55 $7.55 $7.55 $7.55 $7.45 1
2021-12-02 $7.55 $7.55 $7.55 $7.55 $7.45 0
2021-12-01 $7.55 $7.55 $7.55 $7.55 $7.45 1
2021-11-30 $7.55 $7.55 $7.55 $7.55 $7.45 3,085
2021-11-29 $7.90 $7.90 $7.90 $7.90 $7.80 0
2021-11-26 $7.90 $7.90 $7.90 $7.90 $7.80 1
2021-11-24 $7.90 $7.90 $7.90 $7.90 $7.80 0
2021-11-23 $7.90 $7.90 $7.90 $7.90 $7.80 0
2021-11-22 $7.90 $7.90 $7.90 $7.90 $7.80 0
2021-11-19 $7.90 $7.90 $7.90 $7.90 $7.80 0
2021-11-18 $7.90 $7.90 $7.90 $7.90 $7.78 384
2021-11-17 $7.85 $7.85 $7.85 $7.85 $7.73 0
2021-11-16 $7.75 $7.85 $7.50 $7.85 $7.73 14,822
2021-11-15 $7.90 $7.90 $7.80 $7.80 $7.68 10,000
2021-11-12 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-11-11 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-11-10 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-11-09 $8.06 $8.06 $7.90 $7.90 $7.78 407
2021-11-08 $7.60 $7.60 $7.50 $7.50 $7.38 1,584
2021-11-05 $7.85 $8.10 $7.85 $7.85 $7.73 1,102
2021-11-04 $8.10 $8.10 $8.10 $8.10 $7.97 0
2021-11-03 $8.11 $8.11 $8.10 $8.10 $7.97 1,384
2021-11-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-29 $7.98 $7.98 $7.98 $7.98 $7.85 21
2021-10-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-26 $7.98 $7.98 $7.98 $7.98 $7.85 6
2021-10-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-21 $7.98 $7.98 $7.98 $7.98 $7.85 100
2021-10-20 $7.81 $7.81 $7.81 $7.81 $7.69 7
2021-10-19 $7.81 $7.81 $7.81 $7.81 $7.69 500
2021-10-18 $7.80 $7.80 $7.80 $7.80 $7.68 17
2021-10-15 $7.80 $7.80 $7.75 $7.80 $7.68 3,201
2021-10-14 $7.80 $7.80 $7.80 $7.80 $7.68 0
2021-10-13 $7.80 $7.80 $7.80 $7.80 $7.68 474
2021-10-12 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-10-11 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-10-08 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-10-07 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-10-06 $7.90 $7.90 $7.90 $7.90 $7.78 1,000
2021-10-05 $7.90 $7.90 $7.90 $7.90 $7.78 100
2021-10-04 $7.75 $7.92 $7.75 $7.92 $7.80 300
2021-10-01 $7.70 $7.70 $7.70 $7.70 $7.58 401
2021-09-30 $7.69 $7.69 $7.69 $7.69 $7.57 100
2021-09-29 $7.70 $7.70 $7.70 $7.70 $7.58 0
2021-09-28 $7.70 $7.70 $7.70 $7.70 $7.58 252
2021-09-27 $7.70 $7.70 $7.70 $7.70 $7.58 0
2021-09-24 $7.70 $7.70 $7.70 $7.70 $7.58 0
2021-09-23 $7.70 $7.70 $7.70 $7.70 $7.58 352
2021-09-22 $7.75 $7.77 $7.70 $7.75 $7.63 800
2021-09-21 $7.55 $7.55 $7.55 $7.55 $7.43 0
2021-09-20 $7.55 $7.55 $7.55 $7.55 $7.43 3
2021-09-17 $7.80 $7.80 $7.55 $7.55 $7.43 1,100
2021-09-16 $7.80 $7.80 $7.80 $7.80 $7.68 100
2021-09-15 $7.50 $7.90 $7.35 $7.90 $7.78 3,049
2021-09-14 $7.90 $7.90 $7.90 $7.90 $7.78 0
2021-09-13 $7.40 $7.90 $7.40 $7.90 $7.78 900
2021-09-10 $7.22 $7.22 $7.22 $7.22 $7.11 0
2021-09-09 $7.22 $7.22 $7.22 $7.22 $7.11 0
2021-09-08 $7.22 $7.22 $7.22 $7.22 $7.11 0
2021-09-07 $7.22 $7.34 $7.22 $7.22 $7.11 949
2021-09-03 $7.20 $7.20 $7.00 $7.00 $6.89 2,233
2021-09-02 $7.42 $7.42 $7.42 $7.42 $7.30 0
2021-09-01 $7.45 $7.45 $7.42 $7.42 $7.30 201
2021-08-31 $7.50 $7.52 $7.50 $7.52 $7.40 1,810
2021-08-30 $7.52 $7.52 $7.52 $7.52 $7.40 0
2021-08-27 $7.52 $7.52 $7.52 $7.52 $7.40 0
2021-08-26 $7.52 $7.52 $7.52 $7.52 $7.40 87
2021-08-25 $7.52 $7.52 $7.52 $7.52 $7.40 40
2021-08-24 $7.55 $7.55 $7.52 $7.52 $7.40 350
2021-08-23 $7.55 $7.55 $7.52 $7.52 $7.40 930
2021-08-20 $7.90 $7.90 $7.90 $7.90 $7.75 0
2021-08-19 $7.75 $7.90 $7.70 $7.90 $7.75 593
2021-08-18 $7.75 $7.75 $7.75 $7.75 $7.60 33
2021-08-17 $7.75 $7.76 $7.75 $7.75 $7.60 505
2021-08-16 $7.75 $7.75 $7.53 $7.53 $7.39 2,500
2021-08-13 $7.90 $8.30 $7.75 $7.75 $7.60 15,608
2021-08-12 $7.55 $7.65 $7.55 $7.65 $7.50 730
2021-08-11 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-08-10 $7.40 $7.40 $7.40 $7.40 $7.26 451
2021-08-09 $7.40 $7.40 $7.40 $7.40 $7.26 42
2021-08-06 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-08-05 $7.40 $7.40 $7.40 $7.40 $7.26 58
2021-08-04 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-08-03 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-08-02 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-07-30 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-07-29 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-07-28 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-07-27 $7.40 $7.40 $7.40 $7.40 $7.26 51
2021-07-26 $7.40 $7.40 $7.40 $7.40 $7.26 0
2021-07-23 $7.40 $7.40 $7.40 $7.40 $7.26 82
2021-07-22 $7.67 $7.67 $7.40 $7.40 $7.26 3,114
2021-07-21 $7.60 $7.67 $7.60 $7.67 $7.52 200
2021-07-20 $7.30 $7.30 $7.30 $7.30 $7.16 847
2021-07-19 $7.15 $7.15 $7.15 $7.15 $7.01 65
2021-07-16 $7.15 $7.15 $7.15 $7.15 $7.01 0
2021-07-15 $7.15 $7.15 $7.15 $7.15 $7.01 550
2021-07-14 $7.00 $7.00 $7.00 $7.00 $6.87 0
2021-07-13 $7.00 $7.00 $7.00 $7.00 $6.87 467
2021-07-12 $7.00 $7.00 $7.00 $7.00 $6.87 44
2021-07-09 $7.00 $7.00 $7.00 $7.00 $6.87 200
2021-07-08 $7.00 $7.00 $7.00 $7.00 $6.87 0
2021-07-07 $7.00 $7.00 $7.00 $7.00 $6.87 100
2021-07-06 $7.40 $7.40 $7.40 $7.40 $7.26 158
2021-07-02 $6.90 $6.90 $6.90 $6.90 $6.77 222
2021-07-01 $6.85 $6.85 $6.85 $6.85 $6.72 0
2021-06-30 $6.85 $6.85 $6.85 $6.85 $6.72 0
2021-06-29 $6.85 $6.85 $6.85 $6.85 $6.72 0
2021-06-28 $6.85 $7.00 $6.85 $6.85 $6.72 14,598
2021-06-25 $6.85 $7.00 $6.85 $7.00 $6.87 33,748
2021-06-24 $6.80 $6.85 $6.80 $6.85 $6.72 7,500
2021-06-23 $6.70 $6.70 $6.70 $6.70 $6.57 60
2021-06-22 $6.75 $6.75 $6.70 $6.70 $6.57 546
2021-06-21 $6.70 $6.70 $6.70 $6.70 $6.57 305
2021-06-18 $6.80 $6.80 $6.80 $6.80 $6.67 0
2021-06-17 $6.80 $6.80 $6.80 $6.80 $6.67 29
2021-06-16 $6.80 $6.80 $6.70 $6.80 $6.67 1,990
2021-06-15 $6.80 $6.80 $6.80 $6.80 $6.67 165
2021-06-14 $6.80 $6.80 $6.80 $6.80 $6.67 14
2021-06-11 $6.80 $6.80 $6.80 $6.80 $6.67 9
2021-06-10 $6.80 $6.80 $6.80 $6.80 $6.67 0
2021-06-09 $6.80 $6.80 $6.80 $6.80 $6.67 0
2021-06-08 $6.80 $6.80 $6.80 $6.80 $6.67 147
2021-06-07 $6.80 $6.80 $6.80 $6.80 $6.67 0
2021-06-04 $6.80 $6.80 $6.80 $6.80 $6.67 569
2021-06-03 $6.76 $6.76 $6.76 $6.76 $6.63 100
2021-06-02 $7.00 $7.00 $7.00 $7.00 $6.87 2
2021-06-01 $7.00 $7.00 $7.00 $7.00 $6.87 739
2021-05-28 $6.85 $6.85 $6.85 $6.85 $6.72 0
2021-05-27 $6.85 $6.85 $6.85 $6.85 $6.72 0
2021-05-26 $6.90 $7.00 $6.85 $6.85 $6.72 4,541
2021-05-25 $7.00 $7.00 $7.00 $7.00 $6.87 2,953
2021-05-24 $7.10 $7.10 $7.10 $7.10 $6.97 9,000
2021-05-21 $7.10 $7.10 $7.10 $7.10 $6.97 12,502
2021-05-20 $7.20 $7.20 $7.10 $7.20 $7.06 510
2021-05-19 $7.51 $7.51 $7.51 $7.51 $7.34 1,020
2021-05-18 $8.00 $8.00 $7.80 $7.80 $7.63 628
2021-05-17 $7.74 $8.00 $7.59 $8.00 $7.82 4,510
2021-05-14 $7.50 $7.50 $7.50 $7.50 $7.33 201
2021-05-13 $6.00 $6.01 $6.00 $6.00 $5.87 1,319
2021-05-12 $6.02 $6.02 $6.00 $6.00 $5.87 410
2021-05-11 $6.02 $6.02 $6.02 $6.02 $5.89 10
2021-05-10 $6.39 $6.40 $6.02 $6.02 $5.89 800
2021-05-07 $6.27 $6.27 $6.27 $6.27 $6.13 30
2021-05-06 $6.26 $6.27 $6.26 $6.27 $6.13 300
2021-05-05 $5.85 $6.16 $5.85 $5.90 $5.77 4,087
2021-05-04 $6.10 $6.10 $6.10 $6.10 $5.96 200
2021-05-03 $6.10 $6.10 $6.10 $6.10 $5.96 0
2021-04-30 $6.10 $6.10 $6.10 $6.10 $5.96 3
2021-04-29 $6.10 $6.10 $6.10 $6.10 $5.96 931
2021-04-28 $6.00 $6.00 $6.00 $6.00 $5.87 0
2021-04-27 $5.63 $6.00 $5.63 $6.00 $5.87 2,005
2021-04-26 $6.50 $6.50 $6.03 $6.04 $5.90 1,287
2021-04-23 $6.69 $6.69 $6.69 $6.69 $6.54 0
2021-04-22 $6.69 $6.69 $6.69 $6.69 $6.54 0
2021-04-21 $6.25 $6.69 $6.25 $6.69 $6.54 1,650
2021-04-20 $6.60 $6.60 $6.60 $6.60 $6.45 200
2021-04-19 $6.70 $6.70 $5.76 $6.01 $5.88 2,042
2021-04-16 $6.75 $6.75 $6.75 $6.75 $6.60 30
2021-04-15 $6.70 $6.75 $6.70 $6.75 $6.60 1,335
2021-04-14 $6.70 $6.70 $6.45 $6.52 $6.37 2,192
2021-04-13 $6.88 $6.88 $6.75 $6.75 $6.60 358
2021-04-12 $6.75 $6.75 $6.75 $6.75 $6.60 10,448
2021-04-09 $6.75 $6.75 $6.75 $6.75 $6.60 300
2021-04-08 $6.75 $6.75 $6.75 $6.75 $6.60 1,200
2021-04-07 $6.75 $6.75 $6.75 $6.75 $6.60 5,957
2021-04-06 $6.75 $6.75 $6.75 $6.75 $6.60 10,002
2021-04-05 $6.75 $6.75 $6.75 $6.75 $6.60 200
2021-04-01 $6.75 $6.75 $6.75 $6.75 $6.60 19,051
2021-03-31 $6.75 $6.75 $6.75 $6.75 $6.60 100
2021-03-30 $6.75 $6.75 $6.75 $6.75 $6.60 3,186
2021-03-29 $6.75 $6.75 $6.75 $6.75 $6.60 500
2021-03-26 $6.61 $6.61 $6.61 $6.61 $6.46 6
2021-03-25 $6.75 $6.75 $6.61 $6.61 $6.46 5,100
2021-03-24 $6.75 $6.75 $6.75 $6.75 $6.60 2,251
2021-03-23 $6.58 $6.58 $6.47 $6.47 $6.33 2,021
2021-03-22 $6.65 $6.65 $6.65 $6.65 $6.50 1
2021-03-19 $6.65 $6.65 $6.65 $6.65 $6.50 4
2021-03-18 $6.65 $6.65 $6.65 $6.65 $6.50 0
2021-03-17 $6.65 $6.65 $6.65 $6.65 $6.50 0
2021-03-16 $6.65 $6.65 $6.65 $6.65 $6.50 101
2021-03-15 $6.65 $6.65 $6.60 $6.65 $6.50 1,363
2021-03-12 $7.00 $7.00 $7.00 $7.00 $6.84 2
2021-03-11 $7.00 $7.00 $7.00 $7.00 $6.84 500
2021-03-10 $6.75 $6.75 $6.75 $6.75 $6.60 0
2021-03-09 $6.85 $6.85 $6.75 $6.75 $6.60 430
2021-03-08 $7.00 $7.00 $7.00 $7.00 $6.84 20
2021-03-05 $6.76 $7.00 $6.76 $7.00 $6.84 2,410
2021-03-04 $6.99 $6.99 $6.95 $6.95 $6.79 245
2021-03-03 $6.85 $6.85 $6.85 $6.85 $6.70 416
2021-03-02 $6.85 $6.85 $6.85 $6.85 $6.70 2
2021-03-01 $6.85 $6.85 $6.85 $6.85 $6.70 251
2021-02-26 $6.60 $6.60 $6.60 $6.60 $6.45 192
2021-02-25 $6.60 $6.60 $6.60 $6.60 $6.45 91
2021-02-24 $6.60 $6.60 $6.60 $6.60 $6.45 91
2021-02-23 $6.67 $6.67 $6.60 $6.60 $6.45 2,128
2021-02-22 $6.62 $6.62 $6.62 $6.62 $6.47 1,000
2021-02-19 $7.00 $7.00 $7.00 $7.00 $6.82 215
2021-02-18 $7.25 $7.25 $7.05 $7.05 $6.87 337
2021-02-17 $6.60 $6.60 $6.60 $6.60 $6.43 55
2021-02-16 $6.60 $6.60 $6.60 $6.60 $6.43 0
2021-02-12 $6.60 $6.60 $6.60 $6.60 $6.43 55
2021-02-11 $6.60 $6.60 $6.60 $6.60 $6.43 44
2021-02-10 $6.60 $6.60 $6.60 $6.60 $6.43 0
2021-02-09 $6.60 $6.60 $6.60 $6.60 $6.43 0
2021-02-08 $6.66 $6.66 $6.60 $6.60 $6.43 290
2021-02-05 $7.03 $7.03 $6.75 $6.75 $6.57 3,014
2021-02-04 $7.00 $7.00 $7.00 $7.00 $6.82 0
2021-02-03 $7.00 $7.00 $7.00 $7.00 $6.82 2,207
2021-02-02 $7.11 $7.11 $7.00 $7.00 $6.82 1,814
2021-02-01 $7.30 $7.30 $7.30 $7.30 $7.11 500
2021-01-29 $7.19 $7.30 $7.19 $7.30 $7.11 240
2021-01-28 $7.10 $7.10 $7.10 $7.10 $6.91 0
2021-01-27 $7.10 $7.10 $7.10 $7.10 $6.91 2
2021-01-26 $7.10 $7.10 $7.10 $7.10 $6.91 5
2021-01-25 $7.10 $7.10 $7.10 $7.10 $6.91 103
2021-01-22 $7.00 $7.00 $7.00 $7.00 $6.82 0
2021-01-21 $7.00 $7.00 $7.00 $7.00 $6.82 1,000
2021-01-20 $7.00 $7.00 $7.00 $7.00 $6.82 3
2021-01-19 $6.82 $6.82 $6.82 $6.82 $6.64 400
2021-01-15 $6.82 $6.82 $6.82 $6.82 $6.64 0
2021-01-14 $6.82 $6.82 $6.82 $6.82 $6.64 0
2021-01-13 $6.75 $6.82 $6.75 $6.82 $6.64 400
2021-01-12 $6.75 $6.75 $6.75 $6.75 $6.57 200
2021-01-11 $6.75 $6.75 $6.75 $6.75 $6.57 311
2021-01-08 $6.75 $6.75 $6.75 $6.75 $6.57 64
2021-01-07 $6.75 $6.75 $6.75 $6.75 $6.57 7
2021-01-06 $6.75 $6.75 $6.75 $6.75 $6.57 2,132
2021-01-05 $6.88 $6.88 $6.88 $6.88 $6.70 264
2021-01-04 $6.75 $6.75 $6.75 $6.75 $6.57 0
2020-12-31 $6.75 $6.75 $6.75 $6.75 $6.57 13,158
2020-12-30 $7.00 $7.10 $7.00 $7.00 $6.82 660
2020-12-29 $6.75 $6.80 $6.75 $6.80 $6.62 386
2020-12-28 $6.51 $6.51 $6.51 $6.51 $6.34 0
2020-12-24 $6.51 $6.51 $6.51 $6.51 $6.34 0
2020-12-23 $6.51 $6.51 $6.51 $6.51 $6.34 1,222
2020-12-22 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-12-21 $6.80 $6.80 $6.80 $6.80 $6.62 46
2020-12-18 $6.80 $6.80 $6.80 $6.80 $6.62 100
2020-12-17 $6.91 $6.91 $6.91 $6.91 $6.73 0
2020-12-16 $6.91 $6.91 $6.91 $6.91 $6.73 0
2020-12-15 $6.91 $6.91 $6.91 $6.91 $6.73 0
2020-12-14 $6.91 $6.91 $6.91 $6.91 $6.73 1
2020-12-11 $6.91 $7.00 $6.91 $6.91 $6.73 1,140
2020-12-10 $6.91 $6.91 $6.91 $6.91 $6.73 300
2020-12-09 $6.40 $6.58 $6.40 $6.58 $6.41 7,130
2020-12-08 $6.40 $6.40 $6.05 $6.05 $5.89 10,856
2020-12-07 $6.45 $6.45 $6.45 $6.45 $6.28 357
2020-12-04 $6.40 $6.40 $6.40 $6.40 $6.23 0
2020-12-03 $6.40 $6.40 $6.40 $6.40 $6.23 0
2020-12-02 $6.40 $6.40 $6.40 $6.40 $6.23 500
2020-12-01 $6.40 $6.40 $6.40 $6.40 $6.23 1,200
2020-11-30 $6.23 $6.23 $6.23 $6.23 $6.06 1
2020-11-27 $6.23 $6.23 $6.23 $6.23 $6.06 0
2020-11-25 $6.23 $6.23 $6.23 $6.23 $6.06 1
2020-11-24 $6.23 $6.23 $6.06 $6.15 $5.99 1,200
2020-11-23 $6.15 $6.15 $6.15 $6.15 $5.99 0
2020-11-20 $6.15 $6.15 $6.15 $6.15 $5.99 0
2020-11-19 $6.15 $6.25 $6.15 $6.15 $5.99 1,200
2020-11-18 $5.93 $6.00 $5.93 $6.00 $5.84 22,604
2020-11-17 $5.87 $5.87 $5.87 $5.87 $5.72 250
2020-11-16 $5.83 $5.90 $5.43 $5.90 $5.75 4,700
2020-11-13 $5.88 $6.00 $5.88 $6.00 $5.82 15,128
2020-11-12 $5.87 $5.87 $5.81 $5.81 $5.63 600
2020-11-11 $6.00 $6.00 $5.92 $5.92 $5.74 2,550
2020-11-10 $6.00 $6.00 $6.00 $6.00 $5.82 400
2020-11-09 $6.03 $6.03 $6.00 $6.00 $5.82 700
2020-11-06 $5.90 $5.90 $5.90 $5.90 $5.72 0
2020-11-05 $5.90 $5.90 $5.90 $5.90 $5.72 0
2020-11-04 $5.90 $5.90 $5.90 $5.90 $5.72 0
2020-11-03 $5.90 $5.90 $5.90 $5.90 $5.72 0
2020-11-02 $5.97 $5.97 $5.90 $5.90 $5.72 1,075
2020-10-30 $5.90 $5.90 $5.90 $5.90 $5.72 49
2020-10-29 $5.90 $5.90 $5.90 $5.90 $5.72 0
2020-10-28 $5.90 $5.90 $5.90 $5.90 $5.72 30
2020-10-27 $5.86 $5.90 $5.85 $5.90 $5.72 6,507
2020-10-26 $5.95 $5.95 $5.90 $5.90 $5.72 500
2020-10-23 $6.02 $6.02 $6.02 $6.02 $5.84 0
2020-10-22 $6.02 $6.02 $6.02 $6.02 $5.84 0
2020-10-21 $6.03 $6.03 $6.02 $6.02 $5.84 1,000
2020-10-20 $6.01 $6.03 $6.00 $6.02 $5.83 2,200
2020-10-19 $6.00 $6.00 $6.00 $6.00 $5.82 0
2020-10-16 $6.00 $6.00 $6.00 $6.00 $5.82 0
2020-10-15 $6.00 $6.00 $6.00 $6.00 $5.82 7,856
2020-10-14 $5.95 $5.95 $5.95 $5.95 $5.77 86
2020-10-13 $5.95 $5.95 $5.95 $5.95 $5.77 0
2020-10-12 $5.95 $5.95 $5.95 $5.95 $5.77 0
2020-10-09 $5.95 $5.95 $5.95 $5.95 $5.77 0
2020-10-08 $5.95 $5.95 $5.95 $5.95 $5.77 0
2020-10-07 $5.95 $5.95 $5.95 $5.95 $5.77 0
2020-10-06 $5.95 $5.95 $5.95 $5.95 $5.77 925
2020-10-05 $6.02 $6.02 $6.02 $6.02 $5.84 0
2020-10-02 $6.02 $6.02 $6.02 $6.02 $5.84 300
2020-10-01 $6.00 $6.00 $6.00 $6.00 $5.82 0
2020-09-30 $6.12 $6.12 $6.00 $6.00 $5.82 3,186
2020-09-29 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-28 $6.30 $6.30 $6.30 $6.30 $6.11 85
2020-09-25 $6.30 $6.30 $6.30 $6.30 $6.11 10
2020-09-24 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-23 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-22 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-21 $6.30 $6.30 $6.30 $6.30 $6.11 1
2020-09-18 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-17 $6.30 $6.30 $6.30 $6.30 $6.11 0
2020-09-16 $6.30 $6.30 $6.30 $6.30 $6.11 300
2020-09-15 $6.49 $6.49 $6.49 $6.49 $6.29 0
2020-09-14 $6.49 $6.49 $6.49 $6.49 $6.29 400
2020-09-11 $6.50 $6.50 $6.50 $6.50 $6.30 1
2020-09-10 $6.50 $6.50 $6.50 $6.50 $6.30 800
2020-09-09 $6.00 $6.00 $6.00 $6.00 $5.82 0
2020-09-08 $6.00 $6.00 $6.00 $6.00 $5.82 0
2020-09-04 $6.00 $6.00 $6.00 $6.00 $5.82 8
2020-09-03 $6.00 $6.00 $6.00 $6.00 $5.82 7
2020-09-02 $6.50 $6.50 $5.50 $6.00 $5.82 29,209
2020-09-01 $6.76 $6.76 $6.76 $6.76 $6.56 14
2020-08-31 $5.85 $6.76 $5.85 $6.76 $6.56 1,525
2020-08-28 $6.00 $6.00 $5.65 $5.75 $5.58 36,587
2020-08-27 $6.65 $6.70 $6.05 $6.05 $5.87 46,273
2020-08-26 $6.60 $6.60 $6.60 $6.60 $6.40 0
2020-08-25 $6.63 $6.63 $6.60 $6.60 $6.40 5,538
2020-08-24 $7.23 $7.23 $6.61 $6.61 $6.41 1,420
2020-08-21 $6.00 $7.30 $6.00 $7.30 $7.05 14,846
2020-08-20 $5.30 $5.55 $5.30 $5.35 $5.17 5,450
2020-08-19 $5.25 $5.53 $5.25 $5.30 $5.12 5,900
2020-08-18 $5.82 $6.12 $5.25 $5.25 $5.07 4,493
2020-08-17 $5.09 $6.01 $5.00 $5.25 $5.07 33,723
2020-08-14 $4.29 $5.81 $4.29 $5.81 $5.61 18,042
2020-08-13 $3.71 $3.71 $3.71 $3.71 $3.58 0
2020-08-12 $3.71 $3.71 $3.71 $3.71 $3.58 0
2020-08-11 $3.71 $3.71 $3.71 $3.71 $3.58 0
2020-08-10 $3.71 $3.71 $3.71 $3.71 $3.58 0
2020-08-07 $3.79 $3.79 $3.71 $3.71 $3.58 600
2020-08-06 $4.43 $4.43 $4.43 $4.43 $4.28 0
2020-08-05 $4.43 $4.43 $4.43 $4.43 $4.28 0
2020-08-04 $4.43 $4.43 $4.43 $4.43 $4.28 0
2020-08-03 $4.43 $4.43 $4.43 $4.43 $4.28 220
2020-07-31 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-30 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-29 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-28 $3.80 $3.80 $3.79 $3.80 $3.67 935
2020-07-27 $3.80 $3.80 $3.80 $3.80 $3.67 10
2020-07-24 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-23 $3.80 $3.80 $3.80 $3.80 $3.67 2,154
2020-07-22 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-21 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-20 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-17 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-16 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-15 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-14 $3.80 $3.80 $3.80 $3.80 $3.67 0
2020-07-13 $4.30 $4.30 $3.80 $3.80 $3.67 2,154
2020-07-10 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-09 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-08 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-07 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-06 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-02 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-07-01 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-30 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-29 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-26 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-25 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-24 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-23 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-22 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-19 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-18 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-17 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-16 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-15 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-12 $4.30 $4.30 $4.30 $4.30 $4.15 0
2020-06-11 $4.30 $4.30 $4.30 $4.30 $4.15 300
2020-06-10 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-06-09 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-06-08 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-06-05 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-06-04 $4.25 $4.25 $4.25 $4.25 $4.11 5
2020-06-03 $4.25 $4.25 $4.25 $4.25 $4.11 19
2020-06-02 $4.25 $4.25 $4.25 $4.25 $4.11 6
2020-06-01 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-05-29 $4.25 $4.25 $4.25 $4.25 $4.11 6
2020-05-28 $4.25 $4.25 $4.25 $4.25 $4.11 0
2020-05-27 $4.25 $4.25 $4.25 $4.25 $4.11 5
2020-05-26 $4.25 $4.25 $4.25 $4.25 $4.11 45,196
2020-05-22 $4.15 $4.25 $4.15 $4.25 $4.11 48,800
2020-05-21 $4.15 $4.15 $4.15 $4.15 $4.01 7,416
2020-05-20 $4.15 $4.15 $4.15 $4.15 $3.99 20,988
2020-05-19 $4.15 $4.15 $4.15 $4.15 $3.99 190
2020-05-18 $4.10 $4.20 $4.10 $4.12 $3.96 16,470
2020-05-15 $4.10 $4.15 $4.10 $4.10 $3.94 1,600
2020-05-14 $3.92 $3.92 $3.92 $3.92 $3.76 0
2020-05-13 $3.92 $3.92 $3.92 $3.92 $3.76 3
2020-05-12 $3.92 $3.92 $3.92 $3.92 $3.76 0
2020-05-11 $3.92 $3.92 $3.92 $3.92 $3.76 275
2020-05-08 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-05-07 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-05-06 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-05-05 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-05-04 $3.90 $3.90 $3.90 $3.90 $3.75 17
2020-05-01 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-04-30 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-04-29 $3.90 $3.90 $3.90 $3.90 $3.75 401
2020-04-28 $4.25 $4.25 $4.25 $4.25 $4.08 0
2020-04-27 $4.25 $4.25 $4.25 $4.25 $4.08 0
2020-04-24 $4.25 $4.25 $4.25 $4.25 $4.08 0
2020-04-23 $4.25 $4.25 $4.25 $4.25 $4.08 0
2020-04-22 $4.25 $4.25 $4.25 $4.25 $4.08 0
2020-04-21 $3.75 $4.50 $3.75 $4.25 $4.08 2,800
2020-04-20 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-04-17 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-04-16 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-04-15 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-04-14 $3.65 $3.65 $3.65 $3.65 $3.51 0
2020-04-13 $3.70 $3.70 $3.65 $3.65 $3.51 2,400
2020-04-09 $3.70 $3.70 $3.70 $3.70 $3.55 329
2020-04-08 $3.60 $3.60 $3.60 $3.60 $3.46 0
2020-04-07 $3.60 $3.60 $3.60 $3.60 $3.46 0
2020-04-06 $3.67 $3.67 $3.60 $3.60 $3.46 2,990
2020-04-03 $3.66 $3.66 $3.65 $3.66 $3.52 2,120
2020-04-02 $3.66 $3.66 $3.66 $3.66 $3.52 75
2020-04-01 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-31 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-30 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-27 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-26 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-25 $3.66 $3.66 $3.66 $3.66 $3.52 1
2020-03-24 $3.66 $3.66 $3.66 $3.66 $3.52 0
2020-03-23 $3.66 $3.66 $3.66 $3.66 $3.52 500
2020-03-20 $3.71 $3.71 $3.71 $3.71 $3.56 0
2020-03-19 $3.71 $3.71 $3.71 $3.71 $3.56 0
2020-03-18 $3.72 $3.72 $3.71 $3.71 $3.56 600
2020-03-17 $3.70 $3.70 $3.70 $3.70 $3.55 151
2020-03-16 $3.80 $3.80 $3.66 $3.66 $3.52 1,201
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-12 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-03-11 $3.90 $3.90 $3.90 $3.90 $3.75 300
2020-03-10 $3.93 $3.93 $3.93 $3.93 $3.77 0
2020-03-09 $3.93 $3.93 $3.93 $3.93 $3.77 103
2020-03-06 $4.00 $4.00 $4.00 $4.00 $3.84 100
2020-03-05 $4.15 $4.15 $4.15 $4.15 $3.99 198
2020-03-04 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-03-03 $4.39 $4.39 $4.39 $4.39 $4.22 0
2020-03-02 $4.10 $4.68 $4.10 $4.39 $4.22 2,469
2020-02-28 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-02-27 $3.90 $3.90 $3.90 $3.90 $3.75 0
2020-02-26 $3.90 $3.90 $3.90 $3.90 $3.70 0
2020-02-25 $3.90 $3.90 $3.90 $3.90 $3.70 100
2020-02-24 $4.00 $4.10 $4.00 $4.10 $3.89 512
2020-02-21 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-20 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-19 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-18 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-14 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-13 $3.87 $3.87 $3.87 $3.87 $3.67 0
2020-02-12 $3.86 $3.87 $3.86 $3.87 $3.67 450
2020-02-11 $3.84 $3.84 $3.84 $3.84 $3.64 0
2020-02-10 $3.84 $3.84 $3.84 $3.84 $3.64 0
2020-02-07 $3.84 $3.84 $3.84 $3.84 $3.64 250
2020-02-06 $3.63 $3.63 $3.63 $3.63 $3.44 2
2020-02-04 $3.62 $3.63 $3.62 $3.63 $3.44 2,138
2020-02-03 $3.76 $3.76 $3.65 $3.65 $3.46 5,201
2020-01-31 $3.88 $3.88 $3.75 $3.75 $3.56 461
2020-01-30 $3.85 $3.85 $3.85 $3.85 $3.65 400
2020-01-29 $3.81 $3.81 $3.81 $3.81 $3.61 200
2020-01-28 $3.70 $3.70 $3.70 $3.70 $3.51 4
2020-01-27 $4.07 $4.07 $3.55 $3.70 $3.51 13,293
2020-01-24 $4.15 $4.15 $4.07 $4.07 $3.86 1,910
2020-01-23 $4.29 $4.29 $4.29 $4.29 $4.07 0
2020-01-22 $4.29 $4.29 $4.29 $4.29 $4.07 0
2020-01-21 $4.29 $4.29 $4.29 $4.29 $4.07 0
2020-01-17 $4.29 $4.29 $4.29 $4.29 $4.07 0
2020-01-16 $4.29 $4.29 $4.29 $4.29 $4.07 143
2020-01-15 $4.29 $4.29 $4.29 $4.29 $4.07 100
2020-01-14 $4.13 $4.13 $4.13 $4.13 $3.92 0
2020-01-13 $4.17 $4.17 $4.13 $4.13 $3.92 1,421
2020-01-10 $4.40 $4.40 $4.40 $4.40 $4.17 0
2020-01-09 $4.40 $4.40 $4.40 $4.40 $4.17 0
2020-01-08 $4.40 $4.40 $4.40 $4.40 $4.17 0
2020-01-07 $4.40 $4.40 $4.40 $4.40 $4.17 0
2020-01-06 $4.40 $4.40 $4.40 $4.40 $4.17 91
2020-01-03 $4.40 $4.40 $4.40 $4.40 $4.17 0
2020-01-02 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-31 $4.40 $4.40 $4.40 $4.40 $4.17 227
2019-12-30 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-27 $4.40 $4.40 $4.40 $4.40 $4.17 1
2019-12-26 $4.40 $4.40 $4.40 $4.40 $4.17 25
2019-12-24 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-23 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-20 $4.40 $4.40 $4.40 $4.40 $4.17 1
2019-12-19 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-18 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-17 $4.40 $4.40 $4.40 $4.40 $4.17 100
2019-12-16 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-13 $4.40 $4.40 $4.40 $4.40 $4.17 0
2019-12-12 $4.40 $4.40 $4.40 $4.40 $4.17 500
2019-12-11 $4.40 $4.40 $4.40 $4.40 $4.17 500
2019-12-10 $4.37 $4.37 $4.37 $4.37 $4.14 0
2019-12-09 $4.37 $4.37 $4.37 $4.37 $4.14 18,070
2019-12-06 $4.35 $4.35 $4.35 $4.35 $4.12 0
2019-12-05 $4.35 $4.35 $4.35 $4.35 $4.12 0
2019-12-04 $4.30 $4.35 $4.30 $4.35 $4.12 1,000
2019-12-03 $4.30 $4.30 $4.30 $4.30 $4.08 5,106
2019-12-02 $4.30 $4.30 $4.30 $4.30 $4.08 122
2019-11-29 $4.30 $4.30 $4.30 $4.30 $4.08 0
2019-11-27 $4.30 $4.30 $4.30 $4.30 $4.08 0
2019-11-26 $4.30 $4.30 $4.30 $4.30 $4.08 0
2019-11-25 $4.30 $4.30 $4.30 $4.30 $4.08 501
2019-11-22 $4.20 $4.20 $4.20 $4.20 $3.98 0
2019-11-21 $4.20 $4.20 $4.20 $4.20 $3.98 9,201
2019-11-20 $4.17 $4.17 $4.17 $4.17 $3.95 4,100
2019-11-19 $4.18 $4.21 $4.15 $4.15 $3.94 13,500
2019-11-18 $3.85 $3.85 $3.85 $3.85 $3.65 0
2019-11-15 $3.85 $3.85 $3.85 $3.85 $3.65 0
2019-11-14 $3.90 $3.90 $3.85 $3.85 $3.65 1,700
2019-11-13 $4.00 $4.00 $3.74 $3.97 $3.72 6,050
2019-11-12 $4.15 $4.15 $4.15 $4.15 $3.88 0
2019-11-11 $4.14 $4.15 $4.14 $4.15 $3.88 650
2019-11-08 $4.05 $4.05 $4.05 $4.05 $3.79 0
2019-11-07 $4.05 $4.05 $4.05 $4.05 $3.79 0
2019-11-06 $4.00 $4.05 $4.00 $4.05 $3.79 1,550
2019-11-05 $4.00 $4.00 $4.00 $4.00 $3.74 1,100
2019-11-04 $3.80 $3.80 $3.80 $3.80 $3.56 300
2019-11-01 $4.00 $4.00 $4.00 $4.00 $3.74 103
2019-10-31 $4.00 $4.00 $4.00 $4.00 $3.74 257
2019-10-30 $3.70 $3.70 $3.70 $3.70 $3.46 2,000
2019-10-29 $3.70 $3.70 $3.70 $3.70 $3.46 2,000
2019-10-28 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-10-25 $3.70 $3.70 $3.70 $3.70 $3.46 2,000
2019-10-24 $3.77 $3.78 $3.60 $3.70 $3.46 6,500
2019-10-23 $3.68 $4.15 $3.40 $4.15 $3.88 12,550
2019-10-22 $3.88 $3.88 $3.88 $3.88 $3.63 0
2019-10-21 $3.88 $3.88 $3.88 $3.88 $3.63 381
2019-10-18 $3.60 $3.60 $3.60 $3.60 $3.37 0
2019-10-17 $3.60 $3.60 $3.60 $3.60 $3.37 0
2019-10-16 $3.60 $3.60 $3.60 $3.60 $3.37 0
2019-10-15 $3.60 $3.60 $3.60 $3.60 $3.37 0
2019-10-14 $3.60 $3.60 $3.60 $3.60 $3.37 100
2019-10-11 $3.71 $3.71 $3.70 $3.70 $3.46 8,390
2019-10-10 $3.66 $3.66 $3.66 $3.66 $3.43 0
2019-10-09 $3.66 $3.66 $3.66 $3.66 $3.43 0
2019-10-08 $3.66 $3.66 $3.66 $3.66 $3.43 200
2019-10-07 $3.85 $3.85 $3.41 $3.42 $3.20 7,376
2019-10-04 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-10-03 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-10-02 $3.78 $3.80 $3.78 $3.80 $3.56 1,300
2019-10-01 $4.13 $4.13 $3.24 $3.70 $3.46 11,700
2019-09-30 $4.18 $4.18 $4.18 $4.18 $3.91 0
2019-09-27 $4.18 $4.18 $4.18 $4.18 $3.91 0
2019-09-26 $4.18 $4.18 $4.18 $4.18 $3.91 0
2019-09-25 $4.18 $4.18 $4.18 $4.18 $3.91 0
2019-09-24 $4.18 $4.18 $4.18 $4.18 $3.91 1,900
2019-09-23 $4.18 $4.18 $4.18 $4.18 $3.91 100
2019-09-20 $4.10 $4.10 $4.10 $4.10 $3.84 0
2019-09-19 $4.18 $4.18 $4.05 $4.10 $3.84 900
2019-09-18 $4.20 $4.20 $4.20 $4.20 $3.93 0
2019-09-17 $4.23 $4.23 $4.20 $4.20 $3.93 200
2019-09-16 $4.25 $4.25 $4.25 $4.25 $3.98 0
2019-09-13 $4.30 $4.30 $4.25 $4.25 $3.98 200
2019-09-12 $4.20 $4.20 $4.20 $4.20 $3.93 0
2019-09-11 $4.20 $4.20 $4.20 $4.20 $3.93 0
2019-09-10 $4.15 $4.28 $4.15 $4.20 $3.93 1,751
2019-09-09 $4.10 $4.10 $4.10 $4.10 $3.84 136
2019-09-06 $4.25 $4.25 $4.25 $4.25 $3.98 430
2019-09-05 $4.18 $4.18 $4.10 $4.10 $3.84 1,000
2019-09-04 $4.28 $4.28 $4.10 $4.10 $3.84 500
2019-09-03 $4.15 $4.15 $4.15 $4.15 $3.88 19,558
2019-08-30 $4.15 $4.15 $4.15 $4.15 $3.88 0
2019-08-29 $4.10 $4.15 $4.10 $4.15 $3.88 1,101
2019-08-28 $4.15 $4.15 $4.15 $4.15 $3.88 1
2019-08-27 $4.15 $4.15 $4.15 $4.15 $3.88 0
2019-08-26 $4.15 $4.15 $4.15 $4.15 $3.88 1,200
2019-08-23 $4.15 $4.15 $4.15 $4.15 $3.88 0
2019-08-22 $4.15 $4.15 $4.15 $4.15 $3.88 0
2019-08-21 $4.20 $4.20 $4.15 $4.15 $3.84 5,150
2019-08-20 $4.00 $4.00 $4.00 $4.00 $3.70 0
2019-08-19 $4.00 $4.00 $4.00 $4.00 $3.70 0
2019-08-15 $4.00 $4.00 $4.00 $4.00 $3.70 1,500
2019-08-14 $3.80 $4.85 $3.80 $3.95 $3.65 2,360
2019-08-13 $3.77 $3.77 $3.77 $3.77 $3.49 500
2019-08-12 $3.77 $3.77 $3.77 $3.77 $3.49 544
2019-08-09 $3.80 $3.80 $3.80 $3.80 $3.51 700
2019-08-08 $3.79 $3.80 $3.79 $3.80 $3.51 22,362
2019-08-07 $3.73 $3.85 $3.73 $3.85 $3.56 500
2019-08-06 $3.73 $3.85 $3.73 $3.85 $3.56 500
2019-08-05 $3.73 $3.85 $3.73 $3.85 $3.56 500
2019-08-02 $3.77 $3.77 $3.77 $3.77 $3.49 100
2019-08-01 $3.77 $3.77 $3.77 $3.77 $3.49 100
2019-07-31 $3.77 $3.77 $3.77 $3.77 $3.49 100
2019-07-30 $3.77 $3.77 $3.77 $3.77 $3.49 100
2019-07-29 $3.77 $3.77 $3.77 $3.77 $3.49 101
2019-07-26 $3.40 $3.40 $3.40 $3.40 $3.14 1,699
2019-07-25 $3.40 $3.41 $3.40 $3.40 $3.14 7,000
2019-07-24 $3.30 $3.45 $3.30 $3.40 $3.14 6,511
2019-07-23 $3.45 $3.45 $3.45 $3.45 $3.19 0
2019-07-22 $3.40 $3.45 $3.40 $3.45 $3.19 2,200
2019-07-19 $3.46 $3.46 $3.34 $3.34 $3.09 1,901
2019-07-18 $3.60 $3.60 $3.60 $3.60 $3.33 101
2019-07-17 $3.46 $3.80 $3.45 $3.80 $3.51 7,600
2019-07-16 $3.47 $3.47 $3.40 $3.40 $3.14 5,000
2019-07-15 $3.55 $3.55 $3.48 $3.48 $3.22 2,601
2019-07-12 $3.60 $3.60 $3.60 $3.60 $3.33 0
2019-07-11 $3.60 $3.60 $3.60 $3.60 $3.33 0
2019-07-10 $3.60 $3.60 $3.60 $3.60 $3.33 0
2019-07-09 $3.70 $3.70 $3.58 $3.60 $3.33 3,000
2019-07-08 $3.70 $3.70 $3.70 $3.70 $3.42 0
2019-07-05 $3.70 $3.70 $3.70 $3.70 $3.42 0
2019-07-03 $3.71 $3.71 $3.70 $3.70 $3.42 200
2019-07-02 $3.80 $3.80 $3.80 $3.80 $3.51 0
2019-07-01 $3.80 $3.80 $3.80 $3.80 $3.51 100
2019-06-28 $3.75 $3.75 $3.75 $3.75 $3.47 1,540
2019-06-27 $3.80 $3.80 $3.46 $3.48 $3.22 5,003
2019-06-26 $3.85 $3.85 $3.85 $3.85 $3.56 0
2019-06-25 $3.85 $3.85 $3.85 $3.85 $3.56 500
2019-06-24 $3.85 $3.85 $3.85 $3.85 $3.56 0
2019-06-21 $3.85 $3.85 $3.85 $3.85 $3.56 300
2019-06-20 $3.85 $3.85 $3.85 $3.85 $3.56 500
2019-06-18 $3.83 $3.84 $3.83 $3.83 $3.54 400
2019-06-17 $3.85 $3.85 $3.85 $3.85 $3.56 500
2019-06-14 $3.88 $3.88 $3.88 $3.88 $3.58 0
2019-06-13 $3.88 $3.88 $3.88 $3.88 $3.58 200
2019-06-12 $3.83 $3.90 $3.83 $3.90 $3.61 1,800
2019-06-11 $3.85 $3.85 $3.85 $3.85 $3.56 100
2019-06-07 $3.85 $3.85 $3.85 $3.85 $3.56 2
2019-06-06 $3.85 $3.85 $3.85 $3.85 $3.56 1,000
2019-06-05 $3.85 $3.85 $3.85 $3.85 $3.56 0
2019-06-04 $3.85 $3.85 $3.85 $3.85 $3.56 1,000
2019-06-03 $3.85 $3.85 $3.85 $3.85 $3.56 1,001
2019-05-31 $3.81 $3.81 $3.81 $3.81 $3.52 200
2019-05-30 $3.85 $3.85 $3.85 $3.85 $3.56 701
2019-05-29 $3.90 $3.90 $3.90 $3.90 $3.61 0
2019-05-28 $3.86 $3.90 $3.86 $3.90 $3.61 998
2019-05-24 $3.87 $3.95 $3.79 $3.80 $3.51 2,654
2019-05-23 $3.89 $4.00 $3.89 $4.00 $3.70 1,000
2019-05-22 $4.00 $4.00 $4.00 $4.00 $3.70 900
2019-05-21 $3.90 $4.00 $3.85 $4.00 $3.65 5,940
2019-05-20 $3.75 $3.85 $3.75 $3.75 $3.43 16,560
2019-05-17 $3.83 $3.83 $3.83 $3.83 $3.49 0
2019-05-16 $3.85 $3.88 $3.75 $3.83 $3.49 3,100
2019-05-15 $3.85 $3.85 $3.85 $3.85 $3.52 3,000
2019-05-14 $3.73 $3.73 $3.61 $3.61 $3.30 1,030
2019-05-13 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-10 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-09 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-08 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-07 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-06 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-03 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-05-02 $3.75 $3.75 $3.75 $3.75 $3.43 7
2019-05-01 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-30 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-29 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-25 $3.75 $3.75 $3.75 $3.75 $3.43 50
2019-04-24 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-23 $3.75 $3.75 $3.75 $3.75 $3.43 11
2019-04-22 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-18 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-17 $3.75 $3.75 $3.75 $3.75 $3.43 0
2019-04-15 $3.60 $3.75 $3.53 $3.75 $3.43 1,900
2019-04-12 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-11 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-10 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-09 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-08 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-05 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-04 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-03 $3.90 $3.90 $3.90 $3.90 $3.56 0
2019-04-02 $3.60 $3.90 $3.50 $3.90 $3.56 10,649
2019-04-01 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-29 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-28 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-27 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-26 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-25 $3.60 $3.60 $3.60 $3.60 $3.29 300
2019-03-22 $3.59 $3.59 $3.59 $3.59 $3.28 0
2019-03-21 $3.59 $3.59 $3.59 $3.59 $3.28 500
2019-03-20 $3.60 $3.60 $3.60 $3.60 $3.29 0
2019-03-19 $3.60 $3.60 $3.60 $3.60 $3.29 10
2019-03-18 $3.60 $3.60 $3.60 $3.60 $3.29 500
2019-03-14 $3.80 $3.80 $3.80 $3.80 $3.47 398
2019-03-13 $3.80 $3.80 $3.80 $3.80 $3.47 2
2019-03-12 $3.60 $3.95 $3.60 $3.80 $3.47 4,549
2019-03-11 $3.60 $3.60 $3.60 $3.60 $3.29 51
2019-03-08 $3.60 $3.60 $3.60 $3.60 $3.29 4,900
2019-03-07 $3.69 $3.69 $3.69 $3.69 $3.37 1
2019-03-06 $3.69 $3.69 $3.69 $3.69 $3.37 0
2019-03-05 $3.69 $3.69 $3.69 $3.69 $3.37 135
2019-03-04 $3.70 $3.70 $3.70 $3.70 $3.38 0
2019-03-01 $3.70 $3.70 $3.70 $3.70 $3.38 0
2019-02-28 $3.70 $3.70 $3.70 $3.70 $3.38 0
2019-02-27 $3.70 $3.70 $3.70 $3.70 $3.33 400
2019-02-26 $3.46 $3.46 $3.46 $3.46 $3.12 0
2019-02-20 $3.46 $3.46 $3.46 $3.46 $3.12 0
2019-02-19 $3.46 $3.46 $3.46 $3.46 $3.12 100
2019-02-15 $3.70 $3.70 $3.70 $3.70 $3.33 0
2019-02-14 $3.70 $3.70 $3.70 $3.70 $3.33 0
2019-02-13 $3.70 $3.70 $3.70 $3.70 $3.33 0
2019-02-12 $3.70 $3.70 $3.70 $3.70 $3.33 0
2019-02-11 $3.70 $3.70 $3.70 $3.70 $3.33 0
2019-02-08 $3.60 $3.70 $3.60 $3.70 $3.33 800
2019-02-07 $3.70 $3.70 $3.60 $3.60 $3.24 5,350
2019-02-06 $3.60 $3.60 $3.60 $3.60 $3.24 2,000
2019-02-05 $3.60 $3.70 $3.60 $3.70 $3.33 4,600
2019-02-04 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-02-01 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-31 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-30 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-29 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-28 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-25 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-24 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-23 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-22 $3.80 $3.80 $3.80 $3.80 $3.43 50
2019-01-18 $3.80 $3.80 $3.80 $3.80 $3.43 0
2019-01-17 $3.61 $3.80 $3.60 $3.80 $3.43 5,600
2019-01-16 $3.75 $3.81 $3.75 $3.81 $3.43 1,200
2019-01-15 $3.60 $3.60 $3.60 $3.60 $3.24 0
2019-01-14 $3.60 $3.60 $3.60 $3.60 $3.24 0
2019-01-11 $3.60 $3.60 $3.60 $3.60 $3.24 0
2019-01-10 $3.60 $3.60 $3.60 $3.60 $3.24 100
2019-01-09 $3.30 $3.60 $3.30 $3.60 $3.24 800
2019-01-08 $3.30 $3.30 $3.30 $3.30 $2.97 0
2019-01-07 $3.30 $3.30 $3.28 $3.30 $2.97 2,700
2019-01-04 $3.25 $3.30 $3.25 $3.25 $2.93 11,200
2019-01-03 $3.25 $3.25 $3.25 $3.25 $2.93 100
2019-01-02 $3.48 $3.48 $3.40 $3.40 $3.06 5,700
2018-12-31 $3.70 $3.75 $3.30 $3.45 $3.11 26,247
2018-12-28 $3.60 $3.76 $3.60 $3.76 $3.39 800
2018-12-27 $3.60 $3.60 $3.60 $3.60 $3.24 0
2018-12-26 $3.60 $3.60 $3.60 $3.60 $3.24 0
2018-12-24 $3.60 $3.60 $3.60 $3.60 $3.24 1
2018-12-21 $3.60 $3.60 $3.60 $3.60 $3.24 0
2018-12-20 $3.60 $3.60 $3.60 $3.60 $3.24 700
2018-12-18 $3.99 $3.99 $3.99 $3.99 $3.60 0
2018-12-14 $3.99 $3.99 $3.99 $3.99 $3.60 1
2018-12-13 $3.99 $3.99 $3.99 $3.99 $3.60 253
2018-12-12 $4.00 $4.00 $4.00 $4.00 $3.61 1
2018-12-11 $4.00 $4.00 $4.00 $4.00 $3.61 0
2018-12-10 $4.00 $4.00 $4.00 $4.00 $3.61 0
2018-12-07 $4.00 $4.00 $4.00 $4.00 $3.61 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $3.61 0
2018-12-03 $3.65 $4.00 $3.65 $4.00 $3.61 900
2018-11-30 $3.70 $3.70 $3.70 $3.70 $3.29 0
2018-11-29 $3.70 $3.70 $3.70 $3.70 $3.29 0
2018-11-28 $3.70 $3.70 $3.70 $3.70 $3.29 0
2018-11-27 $3.70 $3.70 $3.70 $3.70 $3.29 150
2018-11-26 $3.90 $3.90 $3.71 $3.80 $3.38 1,617
2018-11-23 $3.90 $3.90 $3.90 $3.90 $3.47 1,278
2018-11-21 $3.80 $3.80 $3.80 $3.80 $3.38 310
2018-11-20 $3.90 $3.90 $3.90 $3.90 $3.47 100
2018-11-19 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-16 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-15 $4.30 $4.30 $4.25 $4.25 $3.78 400
2018-11-14 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-13 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-12 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-09 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-11-08 $4.00 $5.00 $4.00 $4.25 $3.78 3,287
2018-11-07 $3.98 $3.98 $3.98 $3.98 $3.54 56
2018-11-06 $3.98 $3.98 $3.98 $3.98 $3.54 0
2018-11-05 $3.98 $3.98 $3.98 $3.98 $3.54 1,100
2018-11-02 $3.98 $3.98 $3.98 $3.98 $3.54 900
2018-11-01 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-31 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-30 $4.00 $4.05 $4.00 $4.05 $3.61 202
2018-10-29 $4.05 $4.05 $4.05 $4.05 $3.61 50
2018-10-26 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-25 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-24 $4.05 $4.05 $4.05 $4.05 $3.61 5
2018-10-23 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-22 $4.05 $4.05 $4.05 $4.05 $3.61 0
2018-10-19 $4.00 $4.05 $4.00 $4.05 $3.61 400
2018-10-18 $3.85 $3.85 $3.85 $3.85 $3.43 0
2018-10-17 $3.85 $3.85 $3.85 $3.85 $3.43 0
2018-10-16 $3.85 $3.85 $3.85 $3.85 $3.43 0
2018-10-15 $3.78 $3.85 $3.78 $3.85 $3.43 1,300
2018-10-12 $4.11 $4.11 $3.00 $3.78 $3.37 11,000
2018-10-11 $4.20 $4.20 $4.20 $4.20 $3.74 0
2018-10-10 $4.18 $4.20 $4.18 $4.20 $3.74 2,400
2018-10-09 $4.12 $4.12 $4.12 $4.12 $3.67 1,000
2018-10-08 $4.11 $4.11 $4.11 $4.11 $3.66 146
2018-10-05 $4.01 $4.01 $4.01 $4.01 $3.57 300
2018-10-04 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-10-03 $4.18 $4.18 $4.18 $4.18 $3.72 200
2018-10-02 $4.14 $4.14 $4.14 $4.14 $3.69 0
2018-10-01 $4.14 $4.14 $4.14 $4.14 $3.69 0
2018-09-28 $4.14 $4.14 $4.14 $4.14 $3.69 200
2018-09-27 $4.14 $4.14 $4.14 $4.14 $3.69 0
2018-09-26 $4.14 $4.14 $4.14 $4.14 $3.69 1,000
2018-09-25 $4.15 $4.15 $4.15 $4.15 $3.69 500
2018-09-24 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-21 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-20 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-19 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-18 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-17 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-14 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-13 $4.18 $4.18 $4.18 $4.18 $3.72 245
2018-09-12 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-11 $4.18 $4.18 $4.18 $4.18 $3.72 0
2018-09-10 $4.23 $4.23 $4.18 $4.18 $3.72 200
2018-09-07 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-09-06 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-09-05 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-09-04 $4.25 $4.25 $4.25 $4.25 $3.78 1,000
2018-08-31 $4.22 $4.22 $4.22 $4.22 $3.76 516
2018-08-30 $4.25 $4.25 $4.25 $4.25 $3.78 2,204
2018-08-29 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-08-28 $4.25 $4.25 $4.25 $4.25 $3.78 0
2018-08-27 $4.25 $4.25 $4.25 $4.25 $3.78 2,800
2018-08-24 $4.22 $4.22 $4.22 $4.22 $3.76 0
2018-08-23 $4.27 $4.27 $4.22 $4.22 $3.76 5,280
2018-08-22 $4.27 $4.27 $4.27 $4.27 $3.80 750
2018-08-21 $4.75 $4.75 $4.75 $4.75 $4.23 0
2018-08-20 $4.27 $4.75 $4.27 $4.75 $4.23 1,429
2018-08-17 $4.23 $4.25 $4.23 $4.25 $3.78 4,346
2018-08-16 $3.90 $3.90 $3.90 $3.90 $3.47 0
2018-08-15 $3.90 $3.90 $3.90 $3.90 $3.43 2,602
2018-08-14 $3.90 $4.05 $3.90 $3.90 $3.43 3,100
2018-08-13 $3.90 $3.90 $3.90 $3.90 $3.43 0
2018-08-10 $3.90 $3.90 $3.90 $3.90 $3.43 500
2018-08-09 $3.85 $3.85 $3.85 $3.85 $3.38 900
2018-08-08 $3.90 $3.90 $3.90 $3.90 $3.43 600
2018-08-07 $3.95 $3.95 $3.95 $3.95 $3.47 1,000
2018-08-06 $4.00 $4.00 $4.00 $4.00 $3.52 597
2018-08-03 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-08-02 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-08-01 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-31 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-30 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-27 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-26 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-25 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-24 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-23 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-20 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-19 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-18 $4.00 $4.00 $4.00 $4.00 $3.52 0
2018-07-17 $4.00 $4.00 $4.00 $4.00 $3.52 12
2018-07-16 $4.00 $4.00 $4.00 $4.00 $3.52 1,000
2018-07-13 $3.90 $3.90 $3.90 $3.90 $3.43 1,000
2018-07-12 $3.75 $3.75 $3.75 $3.75 $3.30 1,000
2018-07-11 $4.15 $4.15 $4.15 $4.15 $3.65 0
2018-07-10 $3.90 $4.15 $3.90 $4.15 $3.65 600
2018-07-09 $3.80 $3.80 $3.80 $3.80 $3.34 23
2018-07-06 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-07-05 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-07-03 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-07-02 $3.80 $3.80 $3.80 $3.80 $3.34 1,000
2018-06-29 $3.80 $3.80 $3.80 $3.80 $3.34 1
2018-06-28 $3.80 $3.80 $3.80 $3.80 $3.34 1,000
2018-06-27 $3.80 $3.80 $3.80 $3.80 $3.34 700
2018-06-26 $3.80 $3.80 $3.80 $3.80 $3.34 1,110
2018-06-25 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-06-22 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-06-21 $3.80 $3.80 $3.80 $3.80 $3.34 1
2018-06-20 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-06-19 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-06-18 $3.79 $3.80 $3.79 $3.80 $3.34 1,500
2018-06-15 $3.75 $3.80 $3.70 $3.70 $3.25 5,125
2018-06-14 $3.80 $3.80 $3.80 $3.80 $3.34 145
2018-06-13 $3.89 $3.89 $3.80 $3.80 $3.34 400
2018-06-12 $3.89 $3.89 $3.89 $3.89 $3.42 500
2018-06-11 $3.90 $3.90 $3.90 $3.90 $3.43 0
2018-06-08 $3.90 $3.90 $3.90 $3.90 $3.43 1,805
2018-06-07 $3.70 $3.70 $3.70 $3.70 $3.25 0
2018-06-06 $3.70 $3.70 $3.70 $3.70 $3.25 25
2018-06-05 $3.82 $3.85 $3.70 $3.70 $3.25 3,900
2018-06-04 $3.90 $3.90 $3.90 $3.90 $3.43 0
2018-06-01 $3.89 $3.90 $3.85 $3.90 $3.43 1,100
2018-05-31 $3.80 $4.00 $3.80 $4.00 $3.52 3,000
2018-05-30 $3.91 $3.91 $3.91 $3.91 $3.44 0
2018-05-29 $3.91 $3.91 $3.91 $3.91 $3.44 0
2018-05-25 $3.91 $3.91 $3.91 $3.91 $3.44 100
2018-05-24 $4.00 $4.00 $4.00 $4.00 $3.52 2,001
2018-05-23 $4.00 $4.00 $4.00 $4.00 $3.52 1,000
2018-05-22 $4.00 $4.23 $4.00 $4.23 $3.72 1,801
2018-05-21 $4.00 $4.20 $4.00 $4.00 $3.52 2,700
2018-05-18 $4.00 $4.00 $4.00 $4.00 $3.52 2,337
2018-05-17 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-05-16 $3.80 $3.80 $3.80 $3.80 $3.34 0
2018-05-15 $4.10 $4.10 $3.80 $3.80 $3.30 3,182
2018-05-14 $4.20 $4.24 $4.20 $4.24 $3.68 1,050
2018-05-11 $4.24 $4.24 $4.24 $4.24 $3.68 0
2018-05-10 $4.24 $4.24 $4.24 $4.24 $3.68 0
2018-05-09 $4.24 $4.25 $4.24 $4.24 $3.68 900
2018-05-08 $4.24 $4.24 $4.24 $4.24 $3.68 1,050
2018-05-07 $4.25 $4.25 $4.25 $4.25 $3.69 600
2018-05-04 $4.25 $4.25 $4.25 $4.25 $3.69 200
2018-05-03 $4.25 $4.25 $4.25 $4.25 $3.69 500
2018-05-02 $4.25 $4.25 $4.25 $4.25 $3.69 0
2018-05-01 $4.25 $4.25 $4.25 $4.25 $3.69 0
2018-04-30 $4.25 $4.25 $4.25 $4.25 $3.69 0
2018-04-27 $4.25 $4.25 $4.25 $4.25 $3.69 600
2018-04-26 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-04-25 $4.00 $4.00 $4.00 $4.00 $3.47 1,200
2018-04-24 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-23 $4.30 $4.30 $4.30 $4.30 $3.73 800
2018-04-20 $4.20 $4.20 $4.20 $4.20 $3.64 0
2018-04-19 $4.20 $4.20 $4.20 $4.20 $3.64 200
2018-04-18 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-17 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-16 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-13 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-12 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-11 $4.30 $4.30 $4.30 $4.30 $3.73 1,500
2018-04-10 $3.80 $3.80 $3.80 $3.80 $3.30 1,000
2018-04-09 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-06 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-05 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-04 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-03 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-04-02 $4.20 $4.30 $4.20 $4.30 $3.73 1,400
2018-03-29 $3.94 $3.95 $3.94 $3.95 $3.43 1,700
2018-03-28 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-03-27 $3.99 $4.00 $3.99 $4.00 $3.47 900
2018-03-26 $3.79 $3.79 $3.79 $3.79 $3.29 0
2018-03-23 $3.79 $3.79 $3.79 $3.79 $3.29 0
2018-03-22 $3.79 $3.79 $3.79 $3.79 $3.29 0
2018-03-21 $3.79 $3.79 $3.79 $3.79 $3.29 0
2018-03-20 $3.79 $3.79 $3.79 $3.79 $3.29 300
2018-03-19 $3.89 $3.89 $3.89 $3.89 $3.37 0
2018-03-16 $3.92 $3.92 $3.88 $3.89 $3.37 1,950
2018-03-15 $3.78 $3.78 $3.78 $3.78 $3.28 100
2018-03-14 $4.10 $4.10 $4.10 $4.10 $3.56 0
2018-03-13 $4.10 $4.10 $4.10 $4.10 $3.56 0
2018-03-12 $4.10 $4.10 $4.10 $4.10 $3.56 0
2018-03-09 $4.10 $4.10 $4.10 $4.10 $3.56 0
2018-03-08 $4.10 $4.10 $4.10 $4.10 $3.56 0
2018-03-07 $4.10 $4.10 $4.10 $4.10 $3.56 100
2018-03-06 $4.29 $4.29 $4.29 $4.29 $3.72 0
2018-03-05 $4.25 $4.48 $4.25 $4.29 $3.72 4,138
2018-03-02 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-03-01 $4.00 $4.00 $4.00 $4.00 $3.47 3,600
2018-02-28 $4.20 $4.20 $4.20 $4.20 $3.64 0
2018-02-27 $4.20 $4.20 $4.20 $4.20 $3.64 100
2018-02-26 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-02-23 $4.50 $4.50 $4.00 $4.00 $3.47 6,884
2018-02-22 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-02-21 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-02-20 $4.00 $4.00 $4.00 $4.00 $3.47 0
2018-02-16 $4.00 $4.00 $4.00 $4.00 $3.47 50
2018-02-15 $4.00 $4.00 $3.75 $4.00 $3.47 8,141
2018-02-14 $4.45 $4.45 $4.00 $4.00 $3.47 2,601
2018-02-13 $4.25 $4.26 $2.02 $2.02 $1.75 4,200
2018-02-12 $4.25 $4.25 $4.25 $4.25 $3.69 1
2018-02-09 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-02-08 $4.30 $4.30 $4.30 $4.30 $3.73 0
2018-02-07 $4.30 $4.30 $4.30 $4.30 $3.69 0
2018-02-06 $4.85 $4.85 $4.07 $4.30 $3.69 31,373
2018-02-05 $4.89 $4.90 $4.89 $4.90 $4.20 2,617
2018-02-02 $4.90 $4.90 $4.90 $4.90 $4.20 1,003
2018-02-01 $4.90 $4.90 $4.90 $4.90 $4.20 800
2018-01-31 $4.95 $4.95 $4.90 $4.90 $4.20 547
2018-01-30 $5.00 $5.00 $5.00 $5.00 $4.29 0
2018-01-29 $5.25 $5.25 $5.00 $5.00 $4.29 7,191
2018-01-26 $4.75 $5.25 $4.75 $5.25 $4.50 2,403
2018-01-25 $4.60 $4.60 $4.60 $4.60 $3.94 0
2018-01-24 $4.60 $4.60 $4.60 $4.60 $3.94 400
2018-01-23 $4.50 $4.50 $4.50 $4.50 $3.86 0
2018-01-22 $4.50 $4.50 $4.50 $4.50 $3.86 1,000
2018-01-19 $4.36 $4.75 $4.36 $4.75 $4.07 2,497
2018-01-18 $4.67 $4.69 $4.67 $4.69 $4.02 978
2018-01-17 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-01-16 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-01-12 $4.94 $4.94 $4.66 $4.66 $4.00 1,875
2018-01-11 $4.95 $4.95 $4.36 $4.36 $3.74 7,498
2018-01-10 $4.95 $4.95 $4.94 $4.95 $4.24 1,850
2018-01-09 $4.31 $4.31 $4.31 $4.31 $3.70 0
2018-01-08 $4.31 $4.31 $4.31 $4.31 $3.70 0
2018-01-05 $4.31 $4.31 $4.31 $4.31 $3.70 300
2018-01-04 $4.96 $4.96 $4.95 $4.95 $4.24 3,300
2018-01-03 $4.75 $4.75 $4.75 $4.75 $4.07 1
2018-01-02 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-12-29 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-12-28 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-12-27 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-12-26 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-12-22 $4.83 $4.83 $4.50 $4.75 $4.07 10,922
2017-12-21 $5.16 $5.16 $5.00 $5.00 $4.29 7,500
2017-12-20 $5.21 $5.21 $5.21 $5.21 $4.47 0
2017-12-19 $5.21 $5.21 $5.21 $5.21 $4.47 4
2017-12-18 $5.25 $5.25 $5.10 $5.21 $4.47 1,700
2017-12-15 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-12-14 $6.00 $6.00 $6.00 $6.00 $5.15 1
2017-12-13 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-12-12 $6.00 $6.00 $6.00 $6.00 $5.15 1,000
2017-12-11 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-12-08 $6.00 $6.00 $6.00 $6.00 $5.15 8,200
2017-12-07 $5.05 $5.05 $5.05 $5.05 $4.33 0
2017-12-06 $5.05 $5.05 $5.05 $5.05 $4.33 1
2017-12-05 $5.37 $5.37 $5.05 $5.05 $4.33 15,520
2017-12-04 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-12-01 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-11-30 $6.00 $6.00 $6.00 $6.00 $5.15 0
2017-11-29 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-28 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-27 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-24 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-22 $6.00 $6.00 $6.00 $6.00 $5.12 2,000
2017-11-21 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-20 $5.66 $6.00 $5.50 $6.00 $5.12 5,400
2017-11-17 $5.85 $5.85 $5.85 $5.85 $5.00 0
2017-11-16 $5.85 $5.85 $5.85 $5.85 $5.00 0
2017-11-15 $5.88 $5.88 $5.85 $5.85 $5.00 13,632
2017-11-14 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-13 $6.00 $6.00 $6.00 $6.00 $5.12 4,300
2017-11-10 $6.00 $6.00 $6.00 $6.00 $5.12 10,163
2017-11-09 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-08 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-07 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-06 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-03 $6.00 $6.00 $6.00 $6.00 $5.12 2
2017-11-02 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-11-01 $6.00 $6.00 $6.00 $6.00 $5.12 0
2017-10-31 $6.17 $6.17 $6.00 $6.00 $5.12 18,320
2017-10-30 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-27 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-26 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-25 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-24 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-23 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-20 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-19 $6.10 $6.10 $6.10 $6.10 $5.21 0
2017-10-18 $6.10 $6.10 $6.10 $6.10 $5.21 2
2017-10-17 $7.00 $7.00 $6.00 $6.10 $5.21 6,680
2017-10-16 $6.41 $7.00 $6.00 $6.00 $5.12 2,111
2017-10-13 $7.00 $7.00 $6.00 $6.00 $5.12 700
2017-10-12 $8.01 $8.01 $8.01 $8.01 $6.84 0
2017-10-11 $8.01 $8.01 $8.01 $8.01 $6.84 0
2017-10-10 $8.01 $8.01 $8.01 $8.01 $6.84 100
2017-10-09 $7.00 $7.00 $7.00 $7.00 $5.98 0
2017-10-06 $7.00 $7.00 $7.00 $7.00 $5.98 0
2017-10-05 $7.00 $7.00 $7.00 $7.00 $5.98 1
2017-10-04 $7.00 $7.00 $7.00 $7.00 $5.98 60
2017-10-03 $5.00 $9.00 $5.00 $7.00 $5.98 1,400
2017-10-02 $5.00 $5.00 $5.00 $5.00 $4.27 100
2017-09-29 $4.26 $4.26 $4.26 $4.26 $3.64 1
2017-09-28 $4.26 $4.26 $4.26 $4.26 $3.64 29
2017-09-27 $4.26 $4.26 $4.26 $4.26 $3.64 1
2017-09-26 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-25 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-22 $4.26 $4.26 $4.26 $4.26 $3.64 74
2017-09-21 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-20 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-19 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-18 $4.26 $4.26 $4.26 $4.26 $3.64 50
2017-09-15 $4.26 $4.26 $4.26 $4.26 $3.64 0
2017-09-14 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-13 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-12 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-11 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-08 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-07 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-06 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-09-05 $4.30 $4.30 $4.26 $4.26 $3.62 4,500
2017-09-01 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-31 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-30 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-29 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-28 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-25 $4.26 $4.26 $4.26 $4.26 $3.62 7
2017-08-24 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-23 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-22 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-21 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-18 $4.26 $4.26 $4.26 $4.26 $3.62 1
2017-08-17 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-16 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-15 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-14 $4.26 $4.26 $4.26 $4.26 $3.62 7
2017-08-11 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-10 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-09 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-08 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-07 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-04 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-03 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-02 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-08-01 $4.26 $4.26 $4.26 $4.26 $3.62 75
2017-07-31 $4.26 $4.26 $4.26 $4.26 $3.62 0
2017-07-28 $4.26 $4.26 $4.26 $4.26 $3.62 16,700
2017-07-27 $4.50 $4.50 $4.50 $4.50 $3.82 0
2017-07-26 $4.50 $4.50 $4.50 $4.50 $3.82 0
2017-07-25 $4.50 $4.50 $4.50 $4.50 $3.82 0
2017-07-24 $4.50 $4.50 $4.50 $4.50 $3.82 2,000
2017-07-21 $4.50 $4.60 $4.50 $4.60 $3.91 4,652
2017-07-20 $4.60 $4.60 $4.60 $4.60 $3.91 0
2017-07-19 $4.60 $4.60 $4.60 $4.60 $3.91 3
2017-07-18 $4.90 $4.90 $4.50 $4.60 $3.91 5,400
2017-07-17 $5.00 $5.00 $5.00 $5.00 $4.25 0
2017-07-14 $5.00 $5.00 $5.00 $5.00 $4.25 0
2017-07-13 $5.00 $5.00 $5.00 $5.00 $4.25 0
2017-07-12 $5.00 $5.00 $5.00 $5.00 $4.22 2,000
2017-07-11 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-07-10 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-07-07 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-07-06 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-07-05 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-07-03 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-30 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-29 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-28 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-27 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-26 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-23 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-22 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-21 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-20 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-19 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-16 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-15 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-14 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-13 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-12 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-09 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-08 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-07 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-06 $4.90 $4.90 $4.90 $4.90 $4.14 1
2017-06-05 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-02 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-06-01 $4.90 $4.90 $4.90 $4.90 $4.14 1,400
2017-05-31 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-30 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-26 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-25 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-24 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-23 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-22 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-19 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-18 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-05-17 $4.50 $4.50 $4.50 $4.50 $3.80 900
2017-05-16 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-15 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-12 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-11 $4.00 $4.00 $4.00 $4.00 $3.38 5,300
2017-05-10 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-09 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-08 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-05 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-04 $4.00 $4.00 $4.00 $4.00 $3.38 50
2017-05-03 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-02 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-05-01 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-28 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-27 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-26 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-25 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-24 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-21 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-20 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-19 $4.00 $4.00 $4.00 $4.00 $3.38 1,200
2017-04-18 $4.00 $4.00 $4.00 $4.00 $3.38 600
2017-04-17 $4.00 $4.00 $4.00 $4.00 $3.38 0
2017-04-13 $4.00 $4.00 $4.00 $4.00 $3.38 1,500
2017-04-12 $4.25 $4.25 $4.25 $4.25 $3.59 0
2017-04-11 $4.25 $4.25 $4.25 $4.25 $3.59 0
2017-04-10 $4.47 $4.47 $4.25 $4.25 $3.59 2,000
2017-04-07 $4.50 $4.50 $4.50 $4.50 $3.80 100
2017-04-06 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-04-05 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-04-04 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-04-03 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-31 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-30 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-29 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-28 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-27 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-24 $4.50 $4.50 $4.50 $4.50 $3.80 1
2017-03-23 $4.50 $4.50 $4.50 $4.50 $3.80 0
2017-03-22 $4.50 $4.50 $4.50 $4.50 $3.80 2,000
2017-03-21 $4.50 $4.50 $4.50 $4.50 $3.80 1
2017-03-20 $4.50 $4.50 $4.50 $4.50 $3.80 300
2017-03-17 $4.85 $4.85 $4.85 $4.85 $4.10 0
2017-03-16 $4.85 $4.85 $4.85 $4.85 $4.10 300
2017-03-15 $4.90 $4.90 $4.90 $4.90 $4.14 0
2017-03-14 $4.90 $4.90 $4.90 $4.90 $4.12 1
2017-03-13 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-10 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-09 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-08 $4.90 $4.90 $4.90 $4.90 $4.12 24
2017-03-07 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-06 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-03 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-02 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-03-01 $4.75 $4.90 $4.75 $4.90 $4.12 1,000
2017-02-28 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-27 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-24 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-23 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-22 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-21 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-02-17 $4.75 $4.75 $4.75 $4.75 $3.99 100
2017-02-16 $4.80 $4.80 $4.80 $4.80 $4.03 400
2017-02-15 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-02-14 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-02-13 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-02-10 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-02-09 $4.80 $4.80 $4.80 $4.80 $4.03 500
2017-02-08 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-02-07 $4.90 $4.90 $4.90 $4.90 $4.12 1
2017-02-06 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-02-03 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-02-02 $4.90 $4.90 $4.90 $4.90 $4.12 0
2017-02-01 $4.90 $4.90 $4.90 $4.90 $4.12 700
2017-01-31 $4.80 $4.80 $4.80 $4.80 $4.03 3,499
2017-01-30 $4.75 $4.75 $4.75 $4.75 $3.99 1
2017-01-27 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-26 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-25 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-24 $4.75 $4.75 $4.75 $4.75 $3.99 400
2017-01-23 $4.88 $4.90 $4.88 $4.90 $4.12 2,120
2017-01-20 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-19 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-18 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-17 $4.75 $4.75 $4.75 $4.75 $3.99 0
2017-01-13 $4.75 $4.75 $4.75 $4.75 $3.99 22
2017-01-12 $4.75 $4.75 $4.75 $4.75 $3.99 2,515
2017-01-11 $4.85 $4.85 $4.85 $4.85 $4.08 0
2017-01-10 $4.85 $4.85 $4.85 $4.85 $4.08 200
2017-01-09 $4.55 $4.55 $4.55 $4.55 $3.82 0
2017-01-06 $4.55 $4.55 $4.55 $4.55 $3.82 0
2017-01-05 $4.55 $4.55 $4.55 $4.55 $3.82 100
2017-01-04 $5.00 $5.00 $5.00 $5.00 $4.20 0
2017-01-03 $5.00 $5.00 $5.00 $5.00 $4.20 3,540
2016-12-30 $5.00 $5.00 $5.00 $5.00 $4.20 140
2016-12-29 $4.60 $4.60 $4.60 $4.60 $3.87 0
2016-12-28 $4.60 $4.60 $4.60 $4.60 $3.87 0
2016-12-27 $4.60 $4.60 $4.60 $4.60 $3.87 0
2016-12-23 $4.60 $4.60 $4.60 $4.60 $3.87 0
2016-12-22 $4.60 $4.60 $4.60 $4.60 $3.87 0
2016-12-21 $4.60 $4.60 $4.60 $4.60 $3.87 149
2016-12-20 $4.40 $4.40 $4.40 $4.40 $3.70 0
2016-12-19 $4.40 $4.40 $4.40 $4.40 $3.70 1
2016-12-16 $4.40 $4.40 $4.40 $4.40 $3.70 0
2016-12-15 $4.40 $4.40 $4.40 $4.40 $3.70 0
2016-12-14 $4.40 $4.40 $4.40 $4.40 $3.70 25
2016-12-13 $4.40 $4.40 $4.40 $4.40 $3.68 2
2016-12-12 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-09 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-08 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-07 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-06 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-05 $4.40 $4.40 $4.40 $4.40 $3.68 40
2016-12-02 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-12-01 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-11-30 $4.40 $4.40 $4.40 $4.40 $3.68 0
2016-11-29 $4.65 $4.65 $4.40 $4.40 $3.68 8,000
2016-11-28 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-25 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-23 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-22 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-21 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-18 $4.50 $4.50 $4.50 $4.50 $3.76 4
2016-11-17 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-16 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-15 $4.50 $4.50 $4.50 $4.50 $3.76 400
2016-11-14 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-11 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-10 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-09 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-08 $4.50 $4.50 $4.50 $4.50 $3.76 0
2016-11-07 $4.50 $4.50 $4.50 $4.50 $3.76 3,053
2016-11-04 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-11-03 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-11-02 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-11-01 $4.45 $4.45 $4.45 $4.45 $3.72 10
2016-10-31 $4.45 $4.45 $4.45 $4.45 $3.72 50
2016-10-28 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-27 $4.45 $4.45 $4.45 $4.45 $3.72 4
2016-10-26 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-25 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-24 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-21 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-20 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-19 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-18 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-17 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-14 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-13 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-12 $4.45 $4.45 $4.45 $4.45 $3.72 1
2016-10-11 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-10 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-07 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-06 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-10-05 $4.45 $4.45 $4.45 $4.45 $3.72 16
2016-10-04 $4.45 $4.45 $4.45 $4.45 $3.72 600
2016-10-03 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-09-30 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-09-29 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-09-28 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-09-27 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-09-26 $4.00 $4.00 $4.00 $4.00 $3.34 5
2016-09-23 $4.00 $4.00 $4.00 $4.00 $3.34 105
2016-09-22 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-09-21 $4.45 $4.45 $4.45 $4.45 $3.72 7
2016-09-20 $4.45 $4.45 $4.45 $4.45 $3.72 1
2016-09-19 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-09-16 $4.45 $4.45 $4.45 $4.45 $3.72 3,525
2016-09-15 $4.45 $4.45 $4.45 $4.45 $3.72 1,004
2016-09-14 $4.45 $4.45 $4.45 $4.45 $3.72 1
2016-09-13 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-09-12 $4.45 $4.45 $4.45 $4.45 $3.72 0
2016-09-09 $4.45 $4.45 $4.45 $4.45 $3.70 0
2016-09-08 $4.45 $4.45 $4.45 $4.45 $3.70 618
2016-09-07 $4.35 $4.35 $4.35 $4.35 $3.62 50
2016-09-06 $4.35 $4.35 $4.35 $4.35 $3.62 0
2016-09-02 $4.35 $4.35 $4.35 $4.35 $3.62 0
2016-09-01 $4.35 $4.35 $4.35 $4.35 $3.62 800
2016-08-31 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-08-30 $4.50 $4.50 $4.50 $4.50 $3.74 3,671
2016-08-29 $4.50 $4.50 $4.50 $4.50 $3.74 1,599
2016-08-26 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-08-25 $4.50 $4.50 $4.50 $4.50 $3.74 2,500
2016-08-24 $4.50 $4.50 $4.50 $4.50 $3.74 1,532
2016-08-23 $4.50 $4.75 $4.50 $4.75 $3.95 650
2016-08-22 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-08-19 $4.50 $4.50 $4.50 $4.50 $3.74 2,000
2016-08-18 $4.75 $4.75 $4.75 $4.75 $3.95 0
2016-08-17 $4.75 $4.75 $4.75 $4.75 $3.95 0
2016-08-16 $4.75 $4.75 $4.75 $4.75 $3.95 900
2016-08-15 $3.70 $3.70 $3.70 $3.70 $3.08 703
2016-08-12 $3.23 $3.23 $3.23 $3.23 $2.69 100
2016-08-11 $3.12 $3.12 $3.12 $3.12 $2.59 0
2016-08-10 $3.12 $3.12 $3.12 $3.12 $2.59 0
2016-08-09 $3.12 $3.12 $3.12 $3.12 $2.59 0
2016-08-08 $3.12 $3.12 $3.12 $3.12 $2.59 2
2016-08-05 $3.00 $3.12 $3.00 $3.12 $2.59 500
2016-08-04 $3.00 $3.00 $3.00 $3.00 $2.49 0
2016-08-03 $3.00 $3.00 $3.00 $3.00 $2.49 0
2016-08-02 $3.00 $3.00 $3.00 $3.00 $2.49 0
2016-08-01 $3.01 $3.10 $3.00 $3.00 $2.49 3,629
2016-07-29 $3.30 $3.30 $3.30 $3.30 $2.74 0
2016-07-28 $3.30 $3.30 $3.30 $3.30 $2.74 1,500
2016-07-27 $3.50 $3.50 $3.30 $3.30 $2.74 2,071
2016-07-26 $3.50 $3.50 $3.50 $3.50 $2.91 279
2016-07-25 $4.50 $4.50 $4.50 $4.50 $3.74 49
2016-07-22 $4.50 $4.50 $4.50 $4.50 $3.74 1
2016-07-21 $4.50 $4.50 $4.50 $4.50 $3.74 1
2016-07-20 $4.50 $4.50 $4.50 $4.50 $3.74 4
2016-07-19 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-07-18 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-07-15 $4.50 $4.50 $4.50 $4.50 $3.74 0
2016-07-14 $4.70 $4.70 $4.50 $4.50 $3.74 1,600
2016-07-13 $5.00 $5.00 $5.00 $5.00 $4.16 0
2016-07-12 $5.00 $5.00 $5.00 $5.00 $4.16 100
2016-07-11 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-07-08 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-07-07 $5.25 $5.25 $5.25 $5.25 $4.36 400
2016-07-06 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-07-05 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-07-01 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-30 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-29 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-28 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-27 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-24 $5.25 $5.25 $5.25 $5.25 $4.36 7
2016-06-23 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-22 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-21 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-20 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-17 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-16 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-15 $5.25 $5.25 $5.25 $5.25 $4.36 1
2016-06-14 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-13 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-10 $5.25 $5.25 $5.25 $5.25 $4.36 201
2016-06-09 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-08 $5.25 $5.25 $5.25 $5.25 $4.36 300
2016-06-07 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-06 $5.25 $5.25 $5.25 $5.25 $4.36 0
2016-06-03 $5.15 $5.25 $5.15 $5.25 $4.36 3,207
2016-06-02 $5.00 $5.25 $5.00 $5.10 $4.24 12,064
2016-06-01 $4.50 $5.00 $4.50 $5.00 $4.14 20,197
2016-05-31 $4.25 $4.25 $4.25 $4.25 $3.51 0
2016-05-27 $4.25 $4.25 $4.25 $4.25 $3.51 1,100
2016-05-26 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-05-25 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-05-24 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-05-23 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-05-20 $5.00 $5.00 $5.00 $5.00 $4.14 317
2016-05-19 $4.00 $4.00 $4.00 $4.00 $3.31 170
2016-05-18 $2.60 $2.60 $2.60 $2.60 $2.15 64
2016-05-17 $2.60 $2.60 $2.60 $2.60 $2.15 0
2016-05-16 $2.60 $2.60 $2.60 $2.60 $2.15 0
2016-05-13 $2.60 $2.60 $2.60 $2.60 $2.15 0
2016-05-12 $2.60 $2.60 $2.55 $2.60 $2.15 19,540
2016-05-11 $2.50 $2.50 $2.50 $2.50 $2.07 0
2016-05-10 $2.50 $2.50 $2.50 $2.50 $2.07 0
2016-05-09 $2.50 $2.50 $2.50 $2.50 $2.07 1
2016-05-06 $2.50 $2.50 $2.50 $2.50 $2.07 0
2016-05-05 $2.50 $2.50 $2.50 $2.50 $2.07 5,973
2016-05-04 $3.20 $3.20 $2.60 $2.60 $2.15 7,091
2016-05-03 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-05-02 $5.00 $5.00 $5.00 $5.00 $4.14 0
2016-04-29 $5.00 $5.00 $5.00 $5.00 $4.14 100
2016-04-28 $3.16 $3.16 $3.16 $3.16 $2.61 0
2016-04-27 $3.16 $3.16 $3.16 $3.16 $2.61 5
2016-04-26 $3.00 $3.16 $3.00 $3.16 $2.61 1,300
2016-04-25 $7.00 $7.00 $7.00 $7.00 $5.79 100
2016-04-22 $4.50 $7.00 $4.50 $7.00 $5.79 13,800
2016-04-21 $4.40 $4.40 $4.40 $4.40 $3.64 0
2016-04-20 $4.40 $4.40 $4.40 $4.40 $3.64 100
2016-04-19 $2.61 $2.61 $2.61 $2.61 $2.16 0
2016-04-18 $2.61 $2.61 $2.61 $2.61 $2.16 400
2016-04-15 $3.34 $3.35 $3.00 $3.00 $2.48 400
2016-04-14 $2.60 $2.60 $2.60 $2.60 $2.15 0
2016-04-13 $2.60 $2.60 $2.60 $2.60 $2.15 0
2016-04-12 $2.60 $2.60 $2.60 $2.60 $2.15 17,409
2016-04-11 $3.00 $3.00 $3.00 $3.00 $2.48 0
2016-04-08 $3.00 $3.00 $3.00 $3.00 $2.48 1,167
2016-04-07 $2.60 $2.60 $2.60 $2.60 $2.15 9,272
2016-04-06 $2.70 $2.70 $2.70 $2.70 $2.23 0
2016-04-05 $2.70 $2.70 $2.70 $2.70 $2.23 0
2016-04-04 $2.70 $2.70 $2.70 $2.70 $2.23 0
2016-04-01 $2.60 $2.70 $2.60 $2.70 $2.23 7,271
2016-03-31 $2.55 $2.85 $2.55 $2.60 $2.15 7,770
2016-03-30 $2.65 $2.65 $2.65 $2.65 $2.19 50
2016-03-29 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-28 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-24 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-23 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-22 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-21 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-18 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-17 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-16 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-15 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-14 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-11 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-10 $2.65 $2.65 $2.65 $2.65 $2.19 0
2016-03-09 $2.65 $2.65 $2.65 $2.65 $2.19 3,000
2016-03-08 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-03-07 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-03-04 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-03-03 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-03-02 $2.90 $2.90 $2.90 $2.90 $2.40 1,502
2016-03-01 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-29 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-26 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-25 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-24 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-23 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-22 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-19 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-18 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-17 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-16 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-12 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-11 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-10 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-09 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-08 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-05 $2.95 $2.95 $2.95 $2.95 $2.44 0
2016-02-04 $2.95 $2.95 $2.95 $2.95 $2.44 100
2016-02-03 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-02-02 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-02-01 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-29 $2.90 $2.90 $2.90 $2.90 $2.40 4
2016-01-28 $2.90 $2.90 $2.90 $2.90 $2.40 467
2016-01-27 $2.60 $2.60 $2.60 $2.60 $2.15 100
2016-01-26 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-25 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-22 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-21 $2.90 $2.90 $2.90 $2.90 $2.40 15
2016-01-20 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-19 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-15 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-14 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-13 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-12 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-11 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-08 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-07 $2.90 $2.90 $2.90 $2.90 $2.40 0
2016-01-06 $2.85 $2.90 $2.85 $2.90 $2.40 500
2016-01-05 $3.50 $3.50 $3.50 $3.50 $2.89 0
2016-01-04 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-31 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-30 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-29 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-28 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-24 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-23 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-22 $3.50 $3.50 $3.50 $3.50 $2.89 18
2015-12-21 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-18 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-17 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-16 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-15 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-14 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-11 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-10 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-09 $3.50 $3.50 $3.50 $3.50 $2.89 38
2015-12-08 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-07 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-04 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-03 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-02 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-12-01 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-30 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-27 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-25 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-24 $3.50 $3.50 $3.50 $3.50 $2.89 26
2015-11-23 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-20 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-19 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-18 $3.50 $3.50 $3.50 $3.50 $2.89 0
2015-11-17 $3.50 $3.50 $3.50 $3.50 $2.89 504
2015-11-16 $3.00 $3.50 $3.00 $3.50 $2.89 3
2015-11-13 $3.00 $3.50 $3.00 $3.50 $2.89 0
2015-11-12 $3.00 $3.50 $3.00 $3.50 $2.89 0
2015-11-11 $3.00 $3.50 $3.00 $3.50 $2.89 1,352
2015-11-10 $2.80 $3.00 $2.80 $3.00 $2.48 1,900
2015-11-09 $2.80 $2.85 $2.80 $2.85 $2.36 1,602
2015-11-06 $3.00 $3.00 $3.00 $3.00 $2.48 0
2015-11-05 $3.00 $3.00 $3.00 $3.00 $2.48 1,500
2015-11-04 $3.15 $3.15 $3.15 $3.15 $2.61 0
2015-11-03 $3.19 $3.19 $3.15 $3.15 $2.61 600
2015-11-02 $3.14 $3.14 $3.10 $3.10 $2.56 0
2015-10-30 $3.14 $3.14 $3.10 $3.10 $2.56 0
2015-10-29 $3.14 $3.14 $3.10 $3.10 $2.56 0
2015-10-28 $3.14 $3.14 $3.10 $3.10 $2.56 0
2015-10-27 $3.14 $3.14 $3.10 $3.10 $2.56 1,800
2015-10-26 $3.10 $3.10 $3.10 $3.10 $2.56 0
2015-10-23 $3.10 $3.10 $3.10 $3.10 $2.56 0
2015-10-22 $3.10 $3.10 $3.10 $3.10 $2.56 350
2015-10-21 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-20 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-19 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-16 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-15 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-14 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-13 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-12 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-09 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-08 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-07 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-06 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-05 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-02 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-10-01 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-30 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-29 $4.00 $4.00 $4.00 $4.00 $3.31 22
2015-09-28 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-25 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-24 $4.00 $4.00 $4.00 $4.00 $3.31 10
2015-09-23 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-22 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-21 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-18 $4.00 $4.00 $4.00 $4.00 $3.31 9
2015-09-17 $4.00 $4.00 $4.00 $4.00 $3.31 1
2015-09-16 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-15 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-14 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-11 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-10 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-09 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-08 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-04 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-03 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-02 $4.00 $4.00 $4.00 $4.00 $3.31 0
2015-09-01 $4.00 $4.00 $4.00 $4.00 $3.31 1,515

Western Capital Resources Inc (WCRS) News Headlines

Recent Western Capital Resources Inc (WCRS) News
Similar Companies to Western Capital Resources Inc (WCRS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.