Wellness Center USA Inc (WCUI) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Wellness Center USA Inc - Daily Information
Click for more stock information on Wellness Center USA Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wellness Center USA Inc (WCUI)
No Description Available
Invest in Wellness Center USA Inc (WCUI)
Historical Stock Data for Wellness Center USA Inc (WCUI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,385 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,435 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,528 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,639 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 334,417 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,417 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,738 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,800 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,835 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,264 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,683 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,075 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,178 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,125 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,636 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,088 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,714 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,370 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,858 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,761 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,890 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,545 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,755 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 147,665 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,575 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,894 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,500 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,131 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,099 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,500 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,550 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,201 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,201 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,501 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,667 |
| 2022-12-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 466,888 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 756 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,800 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,400 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,988 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,084 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,564 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,787 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,639 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,429 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,250 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,750 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,550 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,178 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,178 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,367 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,600 |
| 2022-10-03 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 315,574 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,633 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,450 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,752 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,608 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,741 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,552 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,860 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,333 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,142 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,142 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,705 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,499 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,841 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,580 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,089 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,911 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,328 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,672 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,740 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,185 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,001 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,650 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-03-29 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 45,050 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,738 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,001 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,600 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,767 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,006 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,591 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,601 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,707 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,076 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,101 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,925 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,504 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,300 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,604 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,601 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,266 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,000 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,201 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,003 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,478 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,025 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,763 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,969 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 360,118 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,001 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,750 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,127 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,663 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,740 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,531 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,401 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,400 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,685 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,418 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,339 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,526 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,025 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 91,819 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,167 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,599 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,102 |
| 2021-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,995 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 673 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,992 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,530 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,553 |
| 2021-08-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,033 |
| 2021-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 91,000 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,542 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,726 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,009 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,050 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,930 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,490 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,520 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,800 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,378 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,277 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 254,980 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,870 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,860 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 161,392 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,636 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,132 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,960 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,479 |
| 2021-07-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 95,135 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,890 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,883 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,140 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,738 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,770 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,465 |
| 2021-06-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 126,844 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,111 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,300 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,210 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,322 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,252 |
| 2021-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,100 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,443 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,791 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,866 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,575 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,061 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,242 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,390 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,579 |
| 2021-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,001 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,450 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,601 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,640 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,117 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,940 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,478 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,604 |
| 2021-05-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 74,520 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,204 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,572 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,020 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,202 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 606,600 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,323 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2021-04-26 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 164,566 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,800 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,200 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,352 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,135 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,209 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,550 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,335 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,035 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,437 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,352 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,230 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,625 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,776 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,133 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,785 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,587 |
| 2021-03-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 33,200 |
| 2021-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,188 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,999 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,404 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,125 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,218 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,888 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,017 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,506 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,306 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,810 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,583 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,583 |
| 2021-02-23 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 358,691 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,792 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,117 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,500 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,400 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,685 |
| 2021-02-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2021-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2021-02-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 69,020 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,105 |
| 2021-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,500 |
| 2021-02-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,545 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,506 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,110 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,535 |
| 2021-01-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 19,508 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,900 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,469 |
| 2021-01-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,501 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 90,025 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,200 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,150 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,300 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 65,399 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2021-01-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 82,600 |
| 2020-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,926 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 138,631 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,500 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,433 |
| 2020-12-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 278,722 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,193 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,200 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2020-12-16 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 63,638 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,463 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,728 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,572 |
| 2020-12-10 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 108,977 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,120 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,039 |
| 2020-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,982 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,756 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,305 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,233 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,764 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,505 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,509 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2020-11-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,860 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,360 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,507 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,300 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,980 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 127,958 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,849 |
| 2020-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,850 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188,945 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,107 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,500 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,260 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,408 |
| 2020-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,905 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,801 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,080 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,193 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,270 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 90,900 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,010 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,305 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,150 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,052 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 371,615 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,150 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,483 |
| 2020-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,900 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,110 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,748 |
| 2020-08-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 80,368 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,268 |
| 2020-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,707 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 752 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,990 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-08-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,197 |
| 2020-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,704 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,500 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,142 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,142 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,159 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,851 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,920 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,785 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,232 |
| 2020-07-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,324 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 104,919 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 370 |
| 2020-07-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 122,400 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,200 |
| 2020-07-10 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 104,100 |
| 2020-07-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 166,600 |
| 2020-07-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2020-07-07 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 178,200 |
| 2020-07-06 | $0.05 | $0.18 | $0.04 | $0.12 | $0.12 | 1,268,100 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,200 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,517 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,913 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,118 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,390 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,500 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,151 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,970 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,103 |
| 2020-05-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,585 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,071 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,830 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,250 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,200 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,901 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,130 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,138 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,151 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,850 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,125 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,501 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-03-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,370 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,250 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,260 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,850 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,170 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,366 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,450 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,834 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,985 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,854 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,210 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,375 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,661 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,577 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,550 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-01-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,425 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,058 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-01-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,018 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,079 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,005 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,509 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,725 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,676 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,470 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,280 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,442 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 295,084 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,051 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,800 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,027 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,177 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,959 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,547 |
| 2019-11-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,108 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,917 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,540 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,975 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,033 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,763 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,301 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,965 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,763 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 524 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,837 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,338 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,382 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,500 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,150 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271,100 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,070 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,882 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,696 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,789 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,730 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,633 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,926 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2019-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,250 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,450 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,800 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2019-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,060 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,912 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,180 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,416 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,620 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,380 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,125 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,274 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,565 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,333 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,583 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,898 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,002 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,161 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,823 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,900 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,300 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 394,061 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,231 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 15,500 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,858 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,200 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,852 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,861 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,400 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,490 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,200 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,200 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,900 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,759 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,200 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,426 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,987 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,047 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,430 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2019-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,570 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,986 |
| 2019-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 283,816 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,200 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,700 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2019-02-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,400 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,906 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-31 | $0.17 | $0.17 | $0.07 | $0.10 | $0.10 | 2,300 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2019-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,600 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,527 |
| 2019-01-16 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 30,204 |
| 2019-01-11 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 317,889 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,920 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,160 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,714 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,774 |
| 2018-12-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 356,158 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,333 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,500 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,005 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,100 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,900 |
| 2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,572 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,577 |
| 2018-12-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 459,100 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,000 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,897 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,881 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,580 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,500 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,050 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,450 |
| 2018-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,850 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,798 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,468 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,226 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,700 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 595,584 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,204 |
| 2018-10-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 78,000 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,800 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,900 |
| 2018-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 289,753 |
| 2018-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,400 |
| 2018-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,348 |
| 2018-10-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 121,633 |
| 2018-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,152 |
| 2018-10-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 83,100 |
| 2018-10-03 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 759,400 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,000 |
| 2018-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,400 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2018-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 174,082 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217,250 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,250 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,415 |
| 2018-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,914 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,728 |
| 2018-09-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 114,650 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,020 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,666 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2018-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,340 |
| 2018-09-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 51,259 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,600 |
| 2018-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,777 |
| 2018-08-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 55,366 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,058 |
| 2018-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,201 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,496 |
| 2018-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,000 |
| 2018-08-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,744 |
| 2018-08-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 49,000 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,474 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,920 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-08-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 6,677 |
| 2018-08-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 66,977 |
| 2018-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,100 |
| 2018-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,358 |
| 2018-08-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 76,800 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,341 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,750 |
| 2018-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,542 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-07-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 51,384 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,625 |
| 2018-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-07-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 53,078 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2018-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,385 |
| 2018-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,000 |
| 2018-07-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 53,151 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-07-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 52,033 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,500 |
| 2018-07-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 71,150 |
| 2018-07-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 414,696 |
| 2018-07-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,100 |
| 2018-07-02 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 131,449 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,906 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,904 |
| 2018-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,307 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,325 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,572 |
| 2018-06-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 160,216 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,700 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,581 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,900 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,500 |
| 2018-06-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 122,600 |
| 2018-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,970 |
| 2018-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 235,435 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,978 |
| 2018-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,250 |
| 2018-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,208 |
| 2018-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,950 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,167 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,250 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,019 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2018-05-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,350 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2018-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 98,144 |
| 2018-05-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2018-05-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 86,850 |
| 2018-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,782 |
| 2018-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,387 |
| 2018-05-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 11,195 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,210 |
| 2018-05-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,700 |
| 2018-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 109,100 |
| 2018-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 116,564 |
| 2018-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 95,000 |
| 2018-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-04-23 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 93,850 |
| 2018-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,800 |
| 2018-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,719 |
| 2018-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,700 |
| 2018-04-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 72,957 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2018-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,300 |
| 2018-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,700 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2018-04-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 49,160 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,068 |
| 2018-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,176 |
| 2018-04-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 10,667 |
| 2018-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2018-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2018-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,979 |
| 2018-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 116,255 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-03-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 216,817 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,077 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,667 |
| 2018-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 508,000 |
| 2018-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2018-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,705 |
| 2018-03-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,190 |
| 2018-03-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 58,820 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-03-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,345 |
| 2018-03-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,245 |
| 2018-03-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,955 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 178,432 |
| 2018-03-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 98,245 |
| 2018-03-01 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 369,432 |
| 2018-02-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 151,177 |
| 2018-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,042 |
| 2018-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,117 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,600 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-02-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,442 |
| 2018-02-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,994 |
| 2018-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,600 |
| 2018-02-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 219,050 |
| 2018-02-06 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 126,234 |
| 2018-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2018-02-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,800 |
| 2018-01-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 58,300 |
| 2018-01-30 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 36,126 |
| 2018-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,906 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,686 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,050 |
| 2018-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,100 |
| 2018-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,500 |
| 2018-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,400 |
| 2018-01-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,750 |
| 2018-01-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,875 |
| 2018-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,020 |
| 2018-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 194,300 |
| 2018-01-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 160,761 |
| 2018-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,495 |
| 2018-01-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,850 |
| 2018-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 60,046 |
| 2018-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,202 |
| 2017-12-29 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 128,673 |
| 2017-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,210 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,458 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,250 |
| 2017-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,461 |
| 2017-12-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,131 |
| 2017-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 95,891 |
| 2017-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,150 |
| 2017-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,120 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,844 |
| 2017-12-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,511 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,915 |
| 2017-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,085 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,450 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,020 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2017-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,692 |
| 2017-12-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 113,743 |
| 2017-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,742 |
| 2017-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2017-11-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 99,950 |
| 2017-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,423 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,803 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2017-11-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 59,792 |
| 2017-11-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,630 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,603 |
| 2017-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2017-11-16 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 29,235 |
| 2017-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,600 |
| 2017-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,200 |
| 2017-11-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 36,500 |
| 2017-11-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,510 |
| 2017-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,853 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,500 |
| 2017-11-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 108,409 |
| 2017-11-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 70,422 |
| 2017-11-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 77,400 |
| 2017-10-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 96,290 |
| 2017-10-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 113,195 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-10-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 159,484 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2017-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,128 |
| 2017-10-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 102,140 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,552 |
| 2017-10-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 90,000 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2017-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2017-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,175 |
| 2017-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 93,809 |
| 2017-10-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,959 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,033 |
| 2017-10-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 39,341 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2017-10-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,512 |
| 2017-09-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 21,000 |
| 2017-09-28 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 72,429 |
| 2017-09-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 26,350 |
| 2017-09-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,750 |
| 2017-09-25 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 51,213 |
| 2017-09-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 29,126 |
| 2017-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 107,975 |
| 2017-09-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 32,805 |
| 2017-09-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 95,023 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,337 |
| 2017-09-14 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 32,500 |
| 2017-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,246 |
| 2017-09-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 34,600 |
| 2017-09-11 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 100,183 |
| 2017-09-08 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 124,500 |
| 2017-09-07 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 42,921 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2017-08-31 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 44,033 |
| 2017-08-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,075 |
| 2017-08-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,800 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-08-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 35,185 |
| 2017-08-23 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,375 |
| 2017-08-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 63,750 |
| 2017-08-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,580 |
| 2017-08-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 74,250 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2017-08-15 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 133,070 |
| 2017-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2017-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,588 |
| 2017-08-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,545 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 192,333 |
| 2017-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 125,864 |
| 2017-08-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 190,183 |
| 2017-08-03 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 14,400 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,666 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2017-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-07-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,200 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,524 |
| 2017-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,437 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56,398 |
| 2017-07-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,238 |
| 2017-07-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 198,571 |
| 2017-07-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 81,088 |
| 2017-07-19 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 102,954 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2017-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,200 |
| 2017-07-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 61,984 |
| 2017-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,865 |
| 2017-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,317 |
| 2017-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,750 |
| 2017-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,201 |
| 2017-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 134,500 |
| 2017-07-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 118,200 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,500 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-06-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,499 |
| 2017-06-29 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 66,500 |
| 2017-06-28 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 26,542 |
| 2017-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,500 |
| 2017-06-26 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 0 |
| 2017-06-23 | $0.32 | $0.33 | $0.27 | $0.32 | $0.32 | 60,104 |
| 2017-06-22 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 141,100 |
| 2017-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-06-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 65,914 |
| 2017-06-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61,468 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,787 |
| 2017-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,201 |
| 2017-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 51,659 |
| 2017-06-12 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 140,734 |
| 2017-06-09 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 220,338 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,050 |
| 2017-06-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 41,000 |
| 2017-06-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 49,699 |
| 2017-06-05 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 95,516 |
| 2017-06-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 60,122 |
| 2017-06-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 33,022 |
| 2017-05-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 44,353 |
| 2017-05-30 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 144,131 |
| 2017-05-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 71,007 |
| 2017-05-25 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 184,790 |
| 2017-05-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 78,625 |
| 2017-05-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 75,869 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,525 |
| 2017-05-19 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 99,865 |
| 2017-05-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 111,413 |
| 2017-05-17 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 386,279 |
| 2017-05-16 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 10,650 |
| 2017-05-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 54,974 |
| 2017-05-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 87,200 |
| 2017-05-11 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 290,000 |
| 2017-05-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 206,000 |
| 2017-05-09 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 274,600 |
| 2017-05-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 119,400 |
| 2017-05-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 156,700 |
| 2017-05-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 37,600 |
| 2017-05-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 58,600 |
| 2017-05-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 84,200 |
| 2017-05-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 59,600 |
| 2017-04-28 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 79,000 |
| 2017-04-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 25,700 |
| 2017-04-26 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 15,600 |
| 2017-04-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 37,200 |
| 2017-04-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 48,500 |
| 2017-04-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 85,900 |
| 2017-04-20 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 73,600 |
| 2017-04-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 117,500 |
| 2017-04-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 112,500 |
| 2017-04-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 83,800 |
| 2017-04-13 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 310,800 |
| 2017-04-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 108,000 |
| 2017-04-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 32,800 |
| 2017-04-10 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 249,400 |
| 2017-04-07 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 410,700 |
| 2017-04-06 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 284,400 |
| 2017-04-05 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 147,000 |
| 2017-04-04 | $0.40 | $0.43 | $0.33 | $0.43 | $0.43 | 82,300 |
| 2017-04-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 124,000 |
| 2017-03-31 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 328,400 |
| 2017-03-30 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 184,900 |
| 2017-03-29 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 373,700 |
| 2017-03-28 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 148,300 |
| 2017-03-27 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 290,200 |
| 2017-03-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 110,200 |
| 2017-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,800 |
| 2017-03-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 72,700 |
| 2017-03-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 19,300 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-03-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 69,400 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,400 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68,800 |
| 2017-03-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 78,100 |
| 2017-03-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 3,100 |
| 2017-03-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,900 |
| 2017-03-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 44,100 |
| 2017-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 118,700 |
| 2017-03-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 131,000 |
| 2017-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,700 |
| 2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2017-03-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 80,500 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 73,200 |
| 2017-02-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 75,700 |
| 2017-02-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 110,800 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54,300 |
| 2017-02-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 72,400 |
| 2017-02-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 89,200 |
| 2017-02-17 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 82,400 |
| 2017-02-16 | $0.35 | $0.35 | $0.24 | $0.32 | $0.32 | 566,100 |
| 2017-02-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 234,600 |
| 2017-02-14 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 206,900 |
| 2017-02-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 77,400 |
| 2017-02-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 152,500 |
| 2017-02-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 129,900 |
| 2017-02-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 114,500 |
| 2017-02-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 156,700 |
| 2017-02-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 173,700 |
| 2017-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 175,700 |
| 2017-02-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 68,400 |
| 2017-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 193,600 |
| 2017-01-31 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 373,100 |
| 2017-01-30 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 597,500 |
| 2017-01-27 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 250,300 |
| 2017-01-26 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 281,100 |
| 2017-01-25 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 304,400 |
| 2017-01-24 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 188,000 |
| 2017-01-23 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 156,900 |
| 2017-01-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 75,500 |
| 2017-01-19 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 389,500 |
| 2017-01-18 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 106,600 |
| 2017-01-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 552,100 |
| 2017-01-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 150,700 |
| 2017-01-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 392,600 |
| 2017-01-11 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 340,100 |
| 2017-01-10 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 166,600 |
| 2017-01-09 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 902,700 |
| 2017-01-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 199,900 |
| 2017-01-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 215,700 |
| 2017-01-04 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 330,200 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,800 |
| 2016-12-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 184,000 |
| 2016-12-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 77,300 |
| 2016-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,400 |
| 2016-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2016-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,800 |
| 2016-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2016-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,100 |
| 2016-12-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 65,600 |
| 2016-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,700 |
| 2016-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,100 |
| 2016-12-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 85,000 |
| 2016-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,900 |
| 2016-12-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 56,800 |
| 2016-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,500 |
| 2016-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,900 |
| 2016-12-07 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 114,500 |
| 2016-12-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,400 |
| 2016-12-05 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 723,400 |
| 2016-12-02 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 301,400 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,700 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-11-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 78,500 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-11-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 66,200 |
| 2016-11-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 186,200 |
| 2016-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,800 |
| 2016-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 86,200 |
| 2016-11-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 341,700 |
| 2016-11-11 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 153,400 |
| 2016-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,800 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,300 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 85,700 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,600 |
| 2016-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2016-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,100 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,400 |
| 2016-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,400 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,700 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,600 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,700 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-10-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 106,500 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,500 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,100 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2016-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,100 |
| 2016-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2016-10-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 115,000 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2016-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 701,100 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,400 |
| 2016-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,100 |
| 2016-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 331,000 |
| 2016-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 115,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,300 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2016-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,800 |
| 2016-09-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2016-09-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2016-08-26 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 29,400 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,300 |
| 2016-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 83,300 |
| 2016-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,400 |
| 2016-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,500 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,000 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-08-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,900 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2016-08-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,300 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 490,100 |
| 2016-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 113,700 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,800 |
| 2016-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,200 |
| 2016-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,500 |
| 2016-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,300 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,900 |
| 2016-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,500 |
| 2016-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,500 |
| 2016-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,700 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,600 |
| 2016-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,300 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,300 |
| 2016-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,300 |
| 2016-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,800 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2016-06-29 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 381,800 |
| 2016-06-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 268,900 |
| 2016-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,400 |
| 2016-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,400 |
| 2016-06-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 185,500 |
| 2016-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 353,100 |
| 2016-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 201,200 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2016-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2016-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,600 |
| 2016-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,500 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,700 |
| 2016-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 302,900 |
| 2016-06-09 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 70,700 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,700 |
| 2016-06-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 152,800 |
| 2016-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2016-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,300 |
| 2016-06-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 221,600 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,900 |
| 2016-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,100 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2016-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,600 |
| 2016-05-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 321,000 |
| 2016-05-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 244,400 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,600 |
| 2016-05-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 364,100 |
| 2016-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,800 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,100 |
| 2016-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 179,100 |
| 2016-05-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 32,000 |
| 2016-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,300 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,800 |
| 2016-05-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 185,600 |
| 2016-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 223,000 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,800 |
| 2016-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2016-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 121,900 |
| 2016-05-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 125,900 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179,600 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,800 |
| 2016-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,400 |
| 2016-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 146,800 |
| 2016-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,000 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,600 |
| 2016-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,100 |
| 2016-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,100 |
| 2016-04-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2016-04-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 246,600 |
| 2016-04-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 179,400 |
| 2016-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 299,900 |
| 2016-04-12 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 547,800 |
| 2016-04-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 369,900 |
| 2016-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2016-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,000 |
| 2016-04-04 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 265,500 |
| 2016-04-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,400 |
| 2016-03-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 232,300 |
| 2016-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 351,500 |
| 2016-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 213,600 |
| 2016-03-28 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 300,500 |
| 2016-03-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 139,000 |
| 2016-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,400 |
| 2016-03-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 27,100 |
| 2016-03-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 318,900 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 173,500 |
| 2016-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 112,500 |
| 2016-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,700 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,200 |
| 2016-03-11 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 204,300 |
| 2016-03-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 90,000 |
| 2016-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,900 |
| 2016-03-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 326,900 |
| 2016-03-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 167,700 |
| 2016-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 172,800 |
| 2016-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,000 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,400 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2016-02-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,000 |
| 2016-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,800 |
| 2016-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,500 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,800 |
| 2016-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,800 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2016-02-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,100 |
| 2016-02-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 93,000 |
| 2016-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,300 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2016-01-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 25,700 |
| 2016-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,900 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,600 |
| 2016-01-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 166,500 |
| 2016-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 45,900 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,500 |
| 2016-01-14 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 151,400 |
| 2016-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,600 |
| 2016-01-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 138,300 |
| 2016-01-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 167,500 |
| 2016-01-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 78,000 |
| 2016-01-07 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 114,300 |
| 2016-01-06 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 212,300 |
| 2016-01-05 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 197,600 |
| 2016-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 71,800 |
| 2015-12-31 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 120,400 |
| 2015-12-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 56,400 |
| 2015-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2015-12-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2015-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2015-12-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,800 |
| 2015-12-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,700 |
| 2015-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,884 |
| 2015-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,900 |
| 2015-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 20,600 |
| 2015-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,100 |
| 2015-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 148,200 |
| 2015-12-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 102,700 |
| 2015-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 148,200 |
| 2015-12-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,800 |
| 2015-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,300 |
| 2015-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 149,400 |
| 2015-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2015-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 108,900 |
| 2015-12-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 145,100 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,900 |
| 2015-11-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,300 |
| 2015-11-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 170,700 |
| 2015-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,100 |
| 2015-11-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 96,800 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2015-11-18 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 194,200 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,800 |
| 2015-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,300 |
| 2015-11-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 69,500 |
| 2015-11-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,200 |
| 2015-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,900 |
| 2015-11-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,600 |
| 2015-11-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 90,000 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-04 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 103,800 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2015-10-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 600 |
| 2015-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,000 |
| 2015-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,400 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2015-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,800 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,500 |
| 2015-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,300 |
| 2015-10-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 168,600 |
| 2015-10-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 217,400 |
| 2015-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,700 |
| 2015-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,800 |
| 2015-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2015-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,400 |
| 2015-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,300 |
| 2015-10-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 161,000 |
| 2015-10-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,800 |
| 2015-10-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,000 |
| 2015-10-02 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 207,400 |
| 2015-10-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 231,800 |
| 2015-09-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 78,300 |
| 2015-09-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,000 |
| 2015-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 154,500 |
| 2015-09-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 99,200 |
| 2015-09-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 81,600 |
| 2015-09-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 287,700 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,200 |
| 2015-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2015-09-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 364,200 |
| 2015-09-17 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 82,800 |
| 2015-09-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 151,200 |
| 2015-09-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 369,700 |
| 2015-09-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 104,900 |
| 2015-09-11 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 196,600 |
| 2015-09-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2015-09-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 46,700 |
| 2015-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2015-09-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 50,000 |
| 2015-09-03 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 29,900 |
| 2015-09-02 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 229,600 |
| 2015-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,500 |
Wellness Center USA Inc (WCUI) News Headlines
Recent Wellness Center USA Inc (WCUI) News
Similar Companies to Wellness Center USA Inc (WCUI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |