Wesdome Gold Mines Ltd (WDOFF) Exchange: OTCQX
Data as of April 18, 2024
$7.64 ($-0.09) -1.19%
Wesdome Gold Mines Ltd - Daily Information
Click for more stock information on Wesdome Gold Mines Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $7.99 |
| Previous Close | $7.64 |
| High | $8.09 |
| Low | $7.58 |
| Adjusted Open | $7.99 |
| Previous Adjusted Close | $7.64 |
| Adjusted High | $8.09 |
| Adjusted Low | $7.58 |
About Wesdome Gold Mines Ltd (WDOFF)
No Description Available
Invest in Wesdome Gold Mines Ltd (WDOFF)
Historical Stock Data for Wesdome Gold Mines Ltd (WDOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $7.99 | $8.09 | $7.58 | $7.64 | $7.64 | 233,266 |
| 2024-04-11 | $7.74 | $7.75 | $7.55 | $7.73 | $7.73 | 87,686 |
| 2024-04-10 | $7.93 | $7.95 | $7.66 | $7.67 | $7.67 | 128,201 |
| 2024-04-09 | $8.22 | $8.22 | $7.90 | $8.14 | $8.14 | 177,934 |
| 2024-04-08 | $7.90 | $8.28 | $7.90 | $8.13 | $8.13 | 191,142 |
| 2024-04-05 | $7.80 | $8.15 | $7.75 | $8.13 | $8.13 | 147,389 |
| 2024-04-04 | $7.99 | $7.99 | $7.67 | $7.86 | $7.86 | 250,844 |
| 2024-04-03 | $7.70 | $7.90 | $7.70 | $7.74 | $7.74 | 216,460 |
| 2024-04-02 | $7.86 | $7.93 | $7.62 | $7.75 | $7.75 | 170,598 |
| 2024-04-01 | $7.56 | $7.87 | $7.52 | $7.75 | $7.75 | 165,881 |
| 2024-03-28 | $7.39 | $7.59 | $7.36 | $7.47 | $7.47 | 174,463 |
| 2024-03-27 | $7.15 | $7.24 | $7.15 | $7.22 | $7.22 | 114,461 |
| 2024-03-26 | $7.15 | $7.21 | $7.10 | $7.13 | $7.13 | 50,919 |
| 2024-03-25 | $7.09 | $7.15 | $7.00 | $7.00 | $7.00 | 112,468 |
| 2024-03-22 | $7.20 | $7.30 | $7.00 | $7.01 | $7.01 | 156,469 |
| 2024-03-21 | $7.49 | $7.60 | $7.26 | $7.32 | $7.32 | 167,142 |
| 2024-03-20 | $7.07 | $7.55 | $7.07 | $7.48 | $7.48 | 325,165 |
| 2024-03-19 | $7.18 | $7.21 | $7.05 | $7.12 | $7.12 | 65,396 |
| 2024-03-18 | $7.20 | $7.43 | $7.19 | $7.21 | $7.21 | 243,604 |
| 2024-03-15 | $7.39 | $7.39 | $7.08 | $7.17 | $7.17 | 191,644 |
| 2024-03-14 | $6.90 | $7.18 | $6.85 | $6.91 | $6.91 | 705,170 |
| 2024-03-13 | $7.27 | $7.27 | $6.66 | $7.23 | $7.23 | 206,517 |
| 2024-03-12 | $7.38 | $7.38 | $7.22 | $7.23 | $7.23 | 126,934 |
| 2024-03-11 | $7.29 | $7.56 | $7.29 | $7.44 | $7.44 | 171,767 |
| 2024-03-08 | $7.67 | $7.67 | $7.44 | $7.49 | $7.49 | 176,281 |
| 2024-03-07 | $7.77 | $7.77 | $7.43 | $7.48 | $7.48 | 144,477 |
| 2024-03-06 | $7.25 | $7.57 | $7.20 | $7.56 | $7.56 | 177,150 |
| 2024-03-05 | $7.17 | $7.26 | $7.10 | $7.16 | $7.16 | 261,067 |
| 2024-03-04 | $7.06 | $7.17 | $6.89 | $7.11 | $7.11 | 194,461 |
| 2024-03-01 | $6.66 | $7.02 | $6.58 | $6.85 | $6.85 | 223,487 |
| 2024-02-29 | $6.74 | $6.90 | $6.65 | $6.70 | $6.70 | 89,701 |
| 2024-02-28 | $6.60 | $6.67 | $6.58 | $6.63 | $6.63 | 109,291 |
| 2024-02-27 | $6.62 | $6.62 | $6.50 | $6.59 | $6.59 | 135,041 |
| 2024-02-26 | $6.72 | $6.72 | $6.59 | $6.61 | $6.61 | 52,268 |
| 2024-02-23 | $6.60 | $6.91 | $6.49 | $6.72 | $6.72 | 385,554 |
| 2024-02-22 | $6.56 | $6.70 | $6.55 | $6.60 | $6.60 | 137,384 |
| 2024-02-21 | $6.48 | $6.70 | $6.45 | $6.70 | $6.70 | 105,289 |
| 2024-02-20 | $6.79 | $6.79 | $6.48 | $6.50 | $6.50 | 118,902 |
| 2024-02-16 | $6.64 | $6.85 | $6.64 | $6.79 | $6.79 | 73,834 |
| 2024-02-15 | $6.50 | $6.71 | $6.50 | $6.69 | $6.69 | 62,521 |
| 2024-02-14 | $6.40 | $6.48 | $6.32 | $6.47 | $6.47 | 75,004 |
| 2024-02-13 | $6.83 | $6.83 | $6.40 | $6.46 | $6.46 | 197,317 |
| 2024-02-12 | $6.55 | $6.79 | $6.55 | $6.79 | $6.79 | 140,298 |
| 2024-02-09 | $6.74 | $6.76 | $6.57 | $6.70 | $6.70 | 160,952 |
| 2024-02-08 | $6.90 | $6.90 | $6.71 | $6.76 | $6.76 | 120,812 |
| 2024-02-07 | $6.88 | $6.95 | $6.67 | $6.87 | $6.87 | 194,454 |
| 2024-02-06 | $6.60 | $6.88 | $6.57 | $6.88 | $6.88 | 232,201 |
| 2024-02-05 | $6.54 | $6.63 | $6.28 | $6.53 | $6.53 | 357,991 |
| 2024-02-02 | $6.45 | $6.55 | $6.11 | $6.52 | $6.52 | 348,831 |
| 2024-02-01 | $6.09 | $6.34 | $6.07 | $6.31 | $6.31 | 133,638 |
| 2024-01-31 | $6.00 | $6.17 | $5.90 | $5.90 | $5.90 | 62,153 |
| 2024-01-30 | $5.94 | $6.04 | $5.91 | $5.95 | $5.95 | 117,297 |
| 2024-01-29 | $5.74 | $5.92 | $5.67 | $5.91 | $5.91 | 34,543 |
| 2024-01-26 | $5.89 | $5.90 | $5.72 | $5.72 | $5.72 | 44,966 |
| 2024-01-25 | $5.88 | $5.91 | $5.75 | $5.91 | $5.91 | 103,777 |
| 2024-01-24 | $6.16 | $6.16 | $5.86 | $5.92 | $5.92 | 199,939 |
| 2024-01-23 | $5.50 | $6.04 | $5.50 | $6.01 | $6.01 | 95,022 |
| 2024-01-22 | $5.70 | $5.70 | $5.60 | $5.66 | $5.66 | 112,575 |
| 2024-01-19 | $5.65 | $5.71 | $5.52 | $5.71 | $5.71 | 150,431 |
| 2024-01-18 | $5.59 | $5.68 | $5.59 | $5.62 | $5.62 | 102,803 |
| 2024-01-17 | $5.52 | $5.61 | $5.47 | $5.59 | $5.59 | 167,447 |
| 2024-01-16 | $5.63 | $5.86 | $5.56 | $5.57 | $5.57 | 563,591 |
| 2024-01-12 | $5.56 | $5.62 | $5.37 | $5.59 | $5.59 | 59,894 |
| 2024-01-11 | $5.47 | $5.47 | $5.23 | $5.30 | $5.30 | 66,312 |
| 2024-01-10 | $5.33 | $5.37 | $5.30 | $5.37 | $5.37 | 54,016 |
| 2024-01-09 | $5.46 | $5.46 | $5.32 | $5.33 | $5.33 | 89,008 |
| 2024-01-08 | $5.51 | $5.51 | $5.40 | $5.41 | $5.41 | 116,083 |
| 2024-01-05 | $5.51 | $5.69 | $5.49 | $5.53 | $5.53 | 97,684 |
| 2024-01-04 | $5.57 | $5.59 | $5.50 | $5.52 | $5.52 | 104,821 |
| 2024-01-03 | $5.73 | $5.73 | $5.51 | $5.56 | $5.56 | 266,119 |
| 2024-01-02 | $5.85 | $5.95 | $5.79 | $5.83 | $5.83 | 125,076 |
| 2023-12-29 | $5.88 | $5.89 | $5.75 | $5.83 | $5.83 | 112,219 |
| 2023-12-28 | $6.01 | $6.10 | $5.90 | $5.90 | $5.90 | 82,090 |
| 2023-12-27 | $6.06 | $6.19 | $6.02 | $6.15 | $6.15 | 95,558 |
| 2023-12-26 | $6.04 | $6.11 | $6.02 | $6.06 | $6.06 | 36,861 |
| 2023-12-22 | $6.14 | $6.27 | $6.05 | $6.05 | $6.05 | 100,295 |
| 2023-12-21 | $5.93 | $6.07 | $5.93 | $6.00 | $6.00 | 41,973 |
| 2023-12-20 | $6.11 | $6.13 | $5.94 | $5.94 | $5.94 | 51,828 |
| 2023-12-19 | $6.00 | $6.22 | $6.00 | $6.13 | $6.13 | 104,373 |
| 2023-12-18 | $6.02 | $6.10 | $5.96 | $6.00 | $6.00 | 52,461 |
| 2023-12-15 | $6.31 | $6.31 | $6.05 | $6.05 | $6.05 | 52,208 |
| 2023-12-14 | $6.34 | $6.50 | $6.27 | $6.31 | $6.31 | 125,553 |
| 2023-12-13 | $5.66 | $6.24 | $5.66 | $6.24 | $6.24 | 118,272 |
| 2023-12-12 | $5.85 | $5.88 | $5.60 | $5.68 | $5.68 | 113,708 |
| 2023-12-11 | $5.79 | $5.85 | $5.67 | $5.83 | $5.83 | 132,546 |
| 2023-12-08 | $5.63 | $5.98 | $5.63 | $5.85 | $5.85 | 48,889 |
| 2023-12-07 | $5.91 | $6.08 | $5.90 | $5.94 | $5.94 | 93,059 |
| 2023-12-06 | $6.19 | $6.19 | $6.03 | $6.06 | $6.06 | 69,778 |
| 2023-12-05 | $6.41 | $6.44 | $6.10 | $6.10 | $6.10 | 89,260 |
| 2023-12-04 | $6.35 | $6.56 | $6.35 | $6.45 | $6.45 | 83,549 |
| 2023-12-01 | $6.49 | $6.55 | $6.41 | $6.47 | $6.47 | 132,054 |
| 2023-11-30 | $6.20 | $6.47 | $6.15 | $6.47 | $6.47 | 203,874 |
| 2023-11-29 | $5.96 | $6.20 | $5.96 | $6.20 | $6.20 | 199,316 |
| 2023-11-28 | $5.68 | $5.90 | $5.61 | $5.90 | $5.90 | 154,550 |
| 2023-11-27 | $5.45 | $5.62 | $5.45 | $5.58 | $5.58 | 243,812 |
| 2023-11-24 | $5.40 | $5.45 | $5.39 | $5.44 | $5.44 | 33,910 |
| 2023-11-22 | $5.38 | $5.38 | $5.27 | $5.34 | $5.34 | 51,939 |
| 2023-11-21 | $5.22 | $5.46 | $5.22 | $5.27 | $5.27 | 111,320 |
| 2023-11-20 | $5.30 | $5.32 | $5.20 | $5.22 | $5.22 | 72,474 |
| 2023-11-17 | $5.46 | $5.46 | $5.34 | $5.35 | $5.35 | 60,487 |
| 2023-11-16 | $5.34 | $5.55 | $5.34 | $5.46 | $5.46 | 129,522 |
| 2023-11-15 | $5.50 | $5.50 | $5.35 | $5.41 | $5.41 | 108,691 |
| 2023-11-14 | $5.20 | $5.48 | $5.20 | $5.42 | $5.42 | 102,775 |
| 2023-11-13 | $5.22 | $5.25 | $5.14 | $5.20 | $5.20 | 147,407 |
| 2023-11-10 | $5.29 | $5.34 | $5.14 | $5.24 | $5.24 | 68,701 |
| 2023-11-09 | $5.65 | $5.66 | $5.27 | $5.30 | $5.30 | 255,455 |
| 2023-11-08 | $5.98 | $5.98 | $5.65 | $5.71 | $5.71 | 67,957 |
| 2023-11-07 | $5.67 | $5.75 | $5.56 | $5.75 | $5.75 | 72,054 |
| 2023-11-06 | $5.74 | $5.84 | $5.68 | $5.74 | $5.74 | 68,794 |
| 2023-11-03 | $5.61 | $5.82 | $5.57 | $5.71 | $5.71 | 209,271 |
| 2023-11-02 | $5.35 | $5.45 | $5.34 | $5.42 | $5.42 | 96,527 |
| 2023-11-01 | $5.50 | $5.50 | $5.27 | $5.38 | $5.38 | 102,808 |
| 2023-10-31 | $5.20 | $5.40 | $5.20 | $5.35 | $5.35 | 191,968 |
| 2023-10-30 | $5.30 | $5.58 | $5.25 | $5.27 | $5.27 | 74,692 |
| 2023-10-27 | $5.41 | $5.55 | $5.20 | $5.55 | $5.55 | 140,602 |
| 2023-10-26 | $5.53 | $5.53 | $5.34 | $5.43 | $5.43 | 120,446 |
| 2023-10-25 | $5.90 | $5.90 | $5.55 | $5.57 | $5.57 | 260,450 |
| 2023-10-24 | $5.85 | $5.85 | $5.60 | $5.69 | $5.69 | 88,762 |
| 2023-10-23 | $5.66 | $5.84 | $5.65 | $5.74 | $5.74 | 45,181 |
| 2023-10-20 | $5.90 | $6.05 | $5.85 | $5.85 | $5.85 | 122,352 |
| 2023-10-19 | $5.70 | $5.85 | $5.70 | $5.82 | $5.82 | 89,120 |
| 2023-10-18 | $5.69 | $5.83 | $5.65 | $5.80 | $5.80 | 110,575 |
| 2023-10-17 | $5.48 | $5.74 | $5.44 | $5.63 | $5.63 | 57,665 |
| 2023-10-16 | $5.54 | $5.60 | $5.43 | $5.43 | $5.43 | 67,940 |
| 2023-10-13 | $5.60 | $5.60 | $5.40 | $5.52 | $5.52 | 81,181 |
| 2023-10-12 | $5.45 | $5.45 | $5.22 | $5.23 | $5.23 | 77,358 |
| 2023-10-11 | $5.56 | $5.58 | $5.43 | $5.49 | $5.49 | 61,863 |
| 2023-10-10 | $5.20 | $5.52 | $5.20 | $5.42 | $5.42 | 144,893 |
| 2023-10-09 | $5.64 | $5.64 | $5.37 | $5.50 | $5.50 | 57,104 |
| 2023-10-06 | $5.17 | $5.37 | $5.11 | $5.35 | $5.35 | 83,647 |
| 2023-10-05 | $5.19 | $5.21 | $5.13 | $5.14 | $5.14 | 46,127 |
| 2023-10-04 | $5.15 | $5.25 | $5.07 | $5.25 | $5.25 | 106,130 |
| 2023-10-03 | $5.10 | $5.25 | $5.05 | $5.13 | $5.13 | 133,013 |
| 2023-10-02 | $5.05 | $5.29 | $5.05 | $5.13 | $5.13 | 172,583 |
| 2023-09-29 | $5.20 | $5.26 | $5.10 | $5.22 | $5.22 | 91,946 |
| 2023-09-28 | $5.22 | $5.27 | $5.07 | $5.07 | $5.07 | 174,832 |
| 2023-09-27 | $5.25 | $5.38 | $5.22 | $5.28 | $5.28 | 180,569 |
| 2023-09-26 | $5.44 | $5.47 | $5.32 | $5.33 | $5.33 | 78,568 |
| 2023-09-25 | $5.64 | $5.69 | $5.45 | $5.51 | $5.51 | 87,957 |
| 2023-09-22 | $5.65 | $5.78 | $5.61 | $5.67 | $5.67 | 143,272 |
| 2023-09-21 | $6.06 | $6.06 | $5.58 | $5.62 | $5.62 | 146,568 |
| 2023-09-20 | $6.10 | $6.21 | $6.08 | $6.10 | $6.10 | 180,624 |
| 2023-09-19 | $6.20 | $6.25 | $6.10 | $6.21 | $6.21 | 70,769 |
| 2023-09-18 | $6.07 | $6.17 | $6.05 | $6.14 | $6.14 | 47,854 |
| 2023-09-15 | $5.95 | $6.07 | $5.95 | $5.99 | $5.99 | 45,312 |
| 2023-09-14 | $5.87 | $5.94 | $5.83 | $5.87 | $5.87 | 55,167 |
| 2023-09-13 | $6.08 | $6.08 | $5.84 | $5.86 | $5.86 | 59,842 |
| 2023-09-12 | $5.92 | $6.15 | $5.92 | $6.06 | $6.06 | 210,846 |
| 2023-09-11 | $5.83 | $6.07 | $5.83 | $5.94 | $5.94 | 82,870 |
| 2023-09-08 | $6.00 | $6.09 | $5.79 | $5.83 | $5.83 | 59,067 |
| 2023-09-07 | $6.00 | $6.03 | $5.93 | $5.99 | $5.99 | 30,024 |
| 2023-09-06 | $6.00 | $6.12 | $6.00 | $6.04 | $6.04 | 31,304 |
| 2023-09-05 | $6.25 | $6.25 | $6.00 | $6.09 | $6.09 | 65,576 |
| 2023-09-01 | $6.25 | $6.38 | $6.21 | $6.25 | $6.25 | 144,780 |
| 2023-08-31 | $5.85 | $6.24 | $5.85 | $6.23 | $6.23 | 50,423 |
| 2023-08-30 | $6.22 | $6.28 | $6.03 | $6.17 | $6.17 | 46,066 |
| 2023-08-29 | $5.88 | $6.25 | $5.88 | $6.25 | $6.25 | 139,891 |
| 2023-08-28 | $5.73 | $6.02 | $5.73 | $6.01 | $6.01 | 81,492 |
| 2023-08-25 | $5.69 | $5.70 | $5.48 | $5.69 | $5.69 | 52,185 |
| 2023-08-24 | $5.59 | $5.79 | $5.54 | $5.71 | $5.71 | 67,100 |
| 2023-08-23 | $5.43 | $5.70 | $5.39 | $5.69 | $5.69 | 57,912 |
| 2023-08-22 | $5.17 | $5.31 | $5.14 | $5.31 | $5.31 | 51,017 |
| 2023-08-21 | $5.13 | $5.40 | $5.06 | $5.18 | $5.18 | 55,246 |
| 2023-08-18 | $5.03 | $5.09 | $5.03 | $5.05 | $5.05 | 95,777 |
| 2023-08-17 | $5.13 | $5.22 | $5.04 | $5.05 | $5.05 | 117,155 |
| 2023-08-16 | $5.71 | $5.71 | $5.10 | $5.12 | $5.12 | 82,573 |
| 2023-08-15 | $5.55 | $5.60 | $5.39 | $5.44 | $5.44 | 127,563 |
| 2023-08-14 | $5.56 | $5.70 | $5.49 | $5.51 | $5.51 | 743,410 |
| 2023-08-11 | $5.01 | $5.65 | $5.01 | $5.65 | $5.65 | 148,161 |
| 2023-08-10 | $5.10 | $5.10 | $4.97 | $4.98 | $4.98 | 56,737 |
| 2023-08-09 | $5.01 | $5.03 | $4.90 | $5.00 | $5.00 | 181,038 |
| 2023-08-08 | $5.10 | $5.14 | $5.03 | $5.04 | $5.04 | 65,310 |
| 2023-08-07 | $5.11 | $5.19 | $5.11 | $5.16 | $5.16 | 30,325 |
| 2023-08-04 | $5.10 | $5.23 | $5.07 | $5.15 | $5.15 | 50,217 |
| 2023-08-03 | $5.07 | $5.09 | $4.97 | $5.09 | $5.09 | 76,683 |
| 2023-08-02 | $5.16 | $5.16 | $5.05 | $5.10 | $5.10 | 45,130 |
| 2023-08-01 | $5.00 | $5.19 | $5.00 | $5.14 | $5.14 | 181,160 |
| 2023-07-31 | $5.13 | $5.37 | $5.08 | $5.29 | $5.29 | 49,431 |
| 2023-07-28 | $5.02 | $5.17 | $4.96 | $5.08 | $5.08 | 55,339 |
| 2023-07-27 | $5.10 | $5.11 | $4.92 | $4.92 | $4.92 | 149,855 |
| 2023-07-26 | $5.18 | $5.24 | $5.14 | $5.22 | $5.22 | 67,873 |
| 2023-07-25 | $5.20 | $5.20 | $5.07 | $5.16 | $5.16 | 145,407 |
| 2023-07-24 | $5.20 | $5.23 | $5.11 | $5.17 | $5.17 | 73,609 |
| 2023-07-21 | $5.30 | $5.30 | $5.19 | $5.25 | $5.25 | 65,495 |
| 2023-07-20 | $5.60 | $5.60 | $5.21 | $5.21 | $5.21 | 115,497 |
| 2023-07-19 | $5.56 | $5.58 | $5.46 | $5.46 | $5.46 | 60,193 |
| 2023-07-18 | $5.45 | $5.65 | $5.45 | $5.55 | $5.55 | 70,302 |
| 2023-07-17 | $5.43 | $5.48 | $5.38 | $5.44 | $5.44 | 34,006 |
| 2023-07-14 | $5.50 | $5.50 | $5.39 | $5.42 | $5.42 | 50,797 |
| 2023-07-13 | $5.46 | $5.50 | $5.41 | $5.46 | $5.46 | 64,708 |
| 2023-07-12 | $5.13 | $5.48 | $5.11 | $5.45 | $5.45 | 171,628 |
| 2023-07-11 | $5.03 | $5.12 | $5.02 | $5.06 | $5.06 | 72,363 |
| 2023-07-10 | $5.04 | $5.14 | $4.92 | $5.09 | $5.09 | 73,949 |
| 2023-07-07 | $5.21 | $5.23 | $5.05 | $5.05 | $5.05 | 56,959 |
| 2023-07-06 | $5.34 | $5.36 | $5.19 | $5.19 | $5.19 | 57,153 |
| 2023-07-05 | $5.65 | $5.65 | $5.30 | $5.37 | $5.37 | 57,974 |
| 2023-07-03 | $5.29 | $5.36 | $5.23 | $5.33 | $5.33 | 15,245 |
| 2023-06-30 | $5.13 | $5.22 | $5.11 | $5.19 | $5.19 | 86,017 |
| 2023-06-29 | $4.89 | $5.11 | $4.89 | $5.09 | $5.09 | 125,170 |
| 2023-06-28 | $4.93 | $4.98 | $4.88 | $4.93 | $4.93 | 133,231 |
| 2023-06-27 | $5.00 | $5.07 | $4.90 | $4.99 | $4.99 | 44,723 |
| 2023-06-26 | $4.97 | $5.05 | $4.92 | $5.01 | $5.01 | 88,978 |
| 2023-06-23 | $5.06 | $5.11 | $4.90 | $4.95 | $4.95 | 186,047 |
| 2023-06-22 | $5.02 | $5.17 | $4.81 | $5.01 | $5.01 | 139,201 |
| 2023-06-21 | $5.13 | $5.14 | $5.06 | $5.08 | $5.08 | 69,383 |
| 2023-06-20 | $5.30 | $5.30 | $5.10 | $5.11 | $5.11 | 113,657 |
| 2023-06-16 | $5.42 | $5.55 | $5.35 | $5.43 | $5.43 | 382,460 |
| 2023-06-15 | $5.46 | $5.48 | $5.35 | $5.43 | $5.43 | 75,762 |
| 2023-06-14 | $5.55 | $5.62 | $5.44 | $5.47 | $5.47 | 78,732 |
| 2023-06-13 | $5.58 | $5.62 | $5.49 | $5.50 | $5.50 | 30,284 |
| 2023-06-12 | $5.45 | $5.54 | $5.39 | $5.53 | $5.53 | 54,075 |
| 2023-06-09 | $5.55 | $5.55 | $5.42 | $5.46 | $5.46 | 102,673 |
| 2023-06-08 | $5.71 | $5.75 | $5.50 | $5.54 | $5.54 | 113,296 |
| 2023-06-07 | $5.75 | $5.83 | $5.50 | $5.54 | $5.54 | 84,342 |
| 2023-06-06 | $5.81 | $5.85 | $5.72 | $5.80 | $5.80 | 53,093 |
| 2023-06-05 | $5.73 | $5.81 | $5.70 | $5.75 | $5.75 | 123,276 |
| 2023-06-02 | $5.89 | $5.93 | $5.76 | $5.76 | $5.76 | 208,402 |
| 2023-06-01 | $5.71 | $6.01 | $5.65 | $5.87 | $5.87 | 126,973 |
| 2023-05-31 | $5.63 | $5.77 | $5.52 | $5.72 | $5.72 | 188,290 |
| 2023-05-30 | $5.75 | $5.75 | $5.51 | $5.54 | $5.54 | 134,620 |
| 2023-05-26 | $5.79 | $5.79 | $5.61 | $5.67 | $5.67 | 76,916 |
| 2023-05-25 | $5.83 | $5.83 | $5.64 | $5.68 | $5.68 | 76,246 |
| 2023-05-24 | $6.03 | $6.03 | $5.80 | $5.86 | $5.86 | 88,359 |
| 2023-05-23 | $6.23 | $6.23 | $6.00 | $6.03 | $6.03 | 76,953 |
| 2023-05-22 | $6.30 | $6.35 | $6.22 | $6.24 | $6.24 | 11,007 |
| 2023-05-19 | $6.15 | $6.46 | $6.15 | $6.39 | $6.39 | 45,696 |
| 2023-05-18 | $6.25 | $6.27 | $6.17 | $6.25 | $6.25 | 73,761 |
| 2023-05-17 | $6.42 | $6.51 | $6.30 | $6.46 | $6.46 | 40,101 |
| 2023-05-16 | $6.53 | $6.53 | $6.34 | $6.42 | $6.42 | 36,927 |
| 2023-05-15 | $6.43 | $6.65 | $6.43 | $6.56 | $6.56 | 62,440 |
| 2023-05-12 | $6.41 | $6.56 | $6.33 | $6.50 | $6.50 | 212,333 |
| 2023-05-11 | $6.80 | $6.87 | $6.07 | $6.36 | $6.36 | 430,664 |
| 2023-05-10 | $6.88 | $6.97 | $6.72 | $6.97 | $6.97 | 74,669 |
| 2023-05-09 | $6.70 | $6.93 | $6.66 | $6.90 | $6.90 | 129,712 |
| 2023-05-08 | $6.66 | $6.84 | $6.65 | $6.67 | $6.67 | 80,519 |
| 2023-05-05 | $6.80 | $6.90 | $6.63 | $6.79 | $6.79 | 50,620 |
| 2023-05-04 | $6.49 | $6.95 | $6.49 | $6.86 | $6.86 | 185,524 |
| 2023-05-03 | $6.50 | $6.57 | $6.43 | $6.46 | $6.46 | 81,489 |
| 2023-05-02 | $6.21 | $6.62 | $6.14 | $6.54 | $6.54 | 163,254 |
| 2023-05-01 | $6.32 | $6.49 | $6.22 | $6.23 | $6.23 | 36,278 |
| 2023-04-28 | $6.21 | $6.25 | $6.13 | $6.20 | $6.20 | 23,808 |
| 2023-04-27 | $6.06 | $6.25 | $6.06 | $6.21 | $6.21 | 28,609 |
| 2023-04-26 | $6.26 | $6.26 | $6.16 | $6.18 | $6.18 | 34,909 |
| 2023-04-25 | $6.10 | $6.20 | $6.07 | $6.17 | $6.17 | 50,341 |
| 2023-04-24 | $6.05 | $6.22 | $6.05 | $6.19 | $6.19 | 111,631 |
| 2023-04-21 | $6.13 | $6.23 | $6.09 | $6.15 | $6.15 | 78,488 |
| 2023-04-20 | $6.32 | $6.42 | $6.21 | $6.23 | $6.23 | 39,838 |
| 2023-04-19 | $6.24 | $6.33 | $6.21 | $6.29 | $6.29 | 35,284 |
| 2023-04-18 | $6.03 | $6.50 | $6.03 | $6.40 | $6.40 | 100,644 |
| 2023-04-17 | $6.15 | $6.20 | $5.99 | $6.08 | $6.08 | 123,207 |
| 2023-04-14 | $6.33 | $6.42 | $6.07 | $6.18 | $6.18 | 108,922 |
| 2023-04-13 | $6.35 | $6.65 | $6.35 | $6.44 | $6.44 | 152,391 |
| 2023-04-12 | $6.29 | $6.39 | $6.24 | $6.32 | $6.32 | 136,994 |
| 2023-04-11 | $5.70 | $6.33 | $5.70 | $6.16 | $6.16 | 236,828 |
| 2023-04-10 | $5.88 | $5.92 | $5.66 | $5.84 | $5.84 | 131,034 |
| 2023-04-06 | $5.92 | $5.94 | $5.82 | $5.87 | $5.87 | 49,031 |
| 2023-04-05 | $5.97 | $6.01 | $5.84 | $5.96 | $5.96 | 153,175 |
| 2023-04-04 | $5.83 | $6.08 | $5.77 | $5.95 | $5.95 | 263,253 |
| 2023-04-03 | $5.73 | $5.90 | $5.65 | $5.83 | $5.83 | 111,723 |
| 2023-03-31 | $5.88 | $5.90 | $5.65 | $5.71 | $5.71 | 78,417 |
| 2023-03-30 | $5.78 | $5.89 | $5.74 | $5.88 | $5.88 | 177,684 |
| 2023-03-29 | $5.70 | $5.80 | $5.66 | $5.75 | $5.75 | 119,848 |
| 2023-03-28 | $5.54 | $5.82 | $5.51 | $5.79 | $5.79 | 158,725 |
| 2023-03-27 | $5.49 | $5.52 | $5.32 | $5.52 | $5.52 | 155,912 |
| 2023-03-24 | $5.43 | $5.51 | $5.33 | $5.47 | $5.47 | 116,624 |
| 2023-03-23 | $5.54 | $5.54 | $5.29 | $5.43 | $5.43 | 250,274 |
| 2023-03-22 | $5.15 | $5.38 | $5.14 | $5.25 | $5.25 | 163,429 |
| 2023-03-21 | $5.07 | $5.16 | $4.97 | $5.12 | $5.12 | 120,622 |
| 2023-03-20 | $5.35 | $5.44 | $5.19 | $5.28 | $5.28 | 158,476 |
| 2023-03-17 | $4.86 | $5.57 | $4.86 | $5.33 | $5.33 | 411,199 |
| 2023-03-16 | $5.02 | $5.02 | $4.76 | $4.84 | $4.84 | 102,790 |
| 2023-03-15 | $5.06 | $5.15 | $4.99 | $5.05 | $5.05 | 153,853 |
| 2023-03-14 | $4.89 | $5.10 | $4.89 | $5.08 | $5.08 | 130,596 |
| 2023-03-13 | $4.77 | $5.07 | $4.73 | $4.96 | $4.96 | 283,885 |
| 2023-03-10 | $4.60 | $4.76 | $4.55 | $4.59 | $4.59 | 165,033 |
| 2023-03-09 | $4.58 | $4.66 | $4.50 | $4.52 | $4.52 | 58,938 |
| 2023-03-08 | $4.58 | $4.66 | $4.48 | $4.51 | $4.51 | 64,964 |
| 2023-03-07 | $4.70 | $4.79 | $4.51 | $4.54 | $4.54 | 171,292 |
| 2023-03-06 | $4.80 | $4.89 | $4.80 | $4.80 | $4.80 | 125,693 |
| 2023-03-03 | $4.85 | $4.88 | $4.77 | $4.87 | $4.87 | 116,949 |
| 2023-03-02 | $4.90 | $4.94 | $4.76 | $4.80 | $4.80 | 85,714 |
| 2023-03-01 | $4.83 | $4.93 | $4.67 | $4.92 | $4.92 | 113,521 |
| 2023-02-28 | $4.69 | $4.82 | $4.69 | $4.76 | $4.76 | 116,488 |
| 2023-02-27 | $4.70 | $4.83 | $4.67 | $4.69 | $4.69 | 137,914 |
| 2023-02-24 | $4.70 | $4.72 | $4.48 | $4.70 | $4.70 | 202,199 |
| 2023-02-23 | $4.52 | $4.74 | $4.48 | $4.55 | $4.55 | 193,662 |
| 2023-02-22 | $4.64 | $4.64 | $4.50 | $4.52 | $4.52 | 141,127 |
| 2023-02-21 | $4.58 | $4.72 | $4.58 | $4.62 | $4.62 | 116,941 |
| 2023-02-17 | $4.60 | $4.78 | $4.54 | $4.71 | $4.71 | 173,659 |
| 2023-02-16 | $4.59 | $4.70 | $4.55 | $4.64 | $4.64 | 138,913 |
| 2023-02-15 | $4.81 | $4.81 | $4.58 | $4.63 | $4.63 | 196,627 |
| 2023-02-14 | $4.73 | $4.77 | $4.58 | $4.74 | $4.74 | 369,144 |
| 2023-02-13 | $4.71 | $4.81 | $4.67 | $4.69 | $4.69 | 348,057 |
| 2023-02-10 | $4.69 | $4.82 | $4.65 | $4.71 | $4.71 | 263,092 |
| 2023-02-09 | $4.85 | $4.92 | $4.65 | $4.68 | $4.68 | 583,341 |
| 2023-02-08 | $4.61 | $4.83 | $4.57 | $4.79 | $4.79 | 164,207 |
| 2023-02-07 | $4.63 | $4.68 | $4.51 | $4.60 | $4.60 | 266,269 |
| 2023-02-06 | $4.59 | $4.64 | $4.55 | $4.62 | $4.62 | 611,956 |
| 2023-02-03 | $4.80 | $4.82 | $4.54 | $4.56 | $4.56 | 542,226 |
| 2023-02-02 | $4.78 | $5.00 | $4.68 | $4.79 | $4.79 | 853,033 |
| 2023-02-01 | $4.62 | $4.80 | $4.57 | $4.75 | $4.75 | 145,521 |
| 2023-01-31 | $4.53 | $4.64 | $4.53 | $4.61 | $4.61 | 190,110 |
| 2023-01-30 | $4.82 | $4.82 | $4.49 | $4.53 | $4.53 | 473,714 |
| 2023-01-27 | $4.71 | $4.82 | $4.64 | $4.78 | $4.78 | 337,692 |
| 2023-01-26 | $4.87 | $4.96 | $4.66 | $4.69 | $4.69 | 637,075 |
| 2023-01-25 | $4.72 | $4.86 | $4.57 | $4.83 | $4.83 | 651,377 |
| 2023-01-24 | $4.91 | $4.94 | $4.75 | $4.79 | $4.79 | 553,013 |
| 2023-01-23 | $5.05 | $5.05 | $4.85 | $4.94 | $4.94 | 479,297 |
| 2023-01-20 | $4.82 | $5.08 | $4.74 | $5.05 | $5.05 | 469,768 |
| 2023-01-19 | $4.85 | $4.97 | $4.78 | $4.82 | $4.82 | 658,127 |
| 2023-01-18 | $5.52 | $5.53 | $4.66 | $4.80 | $4.80 | 2,317,806 |
| 2023-01-17 | $5.95 | $5.95 | $5.67 | $5.82 | $5.82 | 144,935 |
| 2023-01-13 | $6.10 | $6.12 | $5.90 | $5.93 | $5.93 | 203,913 |
| 2023-01-12 | $6.09 | $6.13 | $5.90 | $5.94 | $5.94 | 168,679 |
| 2023-01-11 | $6.08 | $6.09 | $5.91 | $6.00 | $6.00 | 139,841 |
| 2023-01-10 | $6.23 | $6.23 | $5.92 | $6.04 | $6.04 | 84,128 |
| 2023-01-09 | $6.24 | $6.33 | $6.04 | $6.10 | $6.10 | 47,695 |
| 2023-01-06 | $6.07 | $6.32 | $6.04 | $6.14 | $6.14 | 109,354 |
| 2023-01-05 | $5.96 | $6.09 | $5.88 | $6.00 | $6.00 | 56,074 |
| 2023-01-04 | $5.86 | $6.10 | $5.82 | $6.04 | $6.04 | 333,170 |
| 2023-01-03 | $5.64 | $5.87 | $5.64 | $5.67 | $5.67 | 204,091 |
| 2022-12-30 | $5.59 | $5.61 | $5.41 | $5.53 | $5.53 | 163,489 |
| 2022-12-29 | $5.63 | $5.69 | $5.53 | $5.56 | $5.56 | 159,912 |
| 2022-12-28 | $5.51 | $5.63 | $5.50 | $5.57 | $5.57 | 94,578 |
| 2022-12-27 | $5.48 | $5.71 | $5.48 | $5.63 | $5.63 | 111,193 |
| 2022-12-23 | $5.37 | $5.51 | $5.22 | $5.44 | $5.44 | 212,668 |
| 2022-12-22 | $5.43 | $5.45 | $5.34 | $5.38 | $5.38 | 102,467 |
| 2022-12-21 | $5.46 | $5.58 | $5.43 | $5.50 | $5.50 | 60,065 |
| 2022-12-20 | $5.41 | $5.66 | $5.39 | $5.40 | $5.40 | 223,495 |
| 2022-12-19 | $5.32 | $5.38 | $5.20 | $5.32 | $5.32 | 246,114 |
| 2022-12-16 | $5.40 | $5.43 | $5.29 | $5.34 | $5.34 | 195,884 |
| 2022-12-15 | $5.50 | $5.60 | $5.37 | $5.44 | $5.44 | 187,489 |
| 2022-12-14 | $5.88 | $5.93 | $5.49 | $5.65 | $5.65 | 252,138 |
| 2022-12-13 | $6.13 | $6.20 | $5.92 | $5.92 | $5.92 | 125,021 |
| 2022-12-12 | $6.00 | $6.06 | $5.71 | $5.88 | $5.88 | 179,065 |
| 2022-12-09 | $6.21 | $6.27 | $6.02 | $6.11 | $6.11 | 88,740 |
| 2022-12-08 | $6.14 | $6.30 | $6.13 | $6.16 | $6.16 | 110,750 |
| 2022-12-07 | $6.03 | $6.35 | $6.03 | $6.15 | $6.15 | 137,871 |
| 2022-12-06 | $6.22 | $6.25 | $5.87 | $6.00 | $6.00 | 240,237 |
| 2022-12-05 | $6.50 | $6.64 | $6.12 | $6.13 | $6.13 | 333,116 |
| 2022-12-02 | $7.01 | $7.15 | $6.66 | $6.66 | $6.66 | 252,802 |
| 2022-12-01 | $7.15 | $7.37 | $6.90 | $7.29 | $7.29 | 347,656 |
| 2022-11-30 | $6.77 | $6.87 | $6.55 | $6.76 | $6.76 | 186,478 |
| 2022-11-29 | $6.58 | $6.87 | $6.57 | $6.59 | $6.59 | 56,092 |
| 2022-11-28 | $6.83 | $6.83 | $6.42 | $6.52 | $6.52 | 117,656 |
| 2022-11-25 | $7.14 | $7.14 | $6.90 | $6.96 | $6.96 | 84,626 |
| 2022-11-23 | $7.20 | $7.47 | $7.14 | $7.42 | $7.42 | 118,723 |
| 2022-11-22 | $6.83 | $7.40 | $6.83 | $7.24 | $7.24 | 82,996 |
| 2022-11-21 | $6.72 | $6.76 | $6.44 | $6.76 | $6.76 | 77,161 |
| 2022-11-18 | $6.78 | $6.81 | $6.52 | $6.79 | $6.79 | 73,589 |
| 2022-11-17 | $6.46 | $6.85 | $6.45 | $6.81 | $6.81 | 115,739 |
| 2022-11-16 | $6.39 | $6.58 | $6.39 | $6.46 | $6.46 | 169,415 |
| 2022-11-15 | $6.56 | $6.56 | $6.33 | $6.45 | $6.45 | 139,171 |
| 2022-11-14 | $6.80 | $6.85 | $6.37 | $6.51 | $6.51 | 167,279 |
| 2022-11-11 | $7.03 | $7.22 | $6.53 | $6.73 | $6.73 | 276,895 |
| 2022-11-10 | $6.46 | $7.65 | $6.46 | $7.13 | $7.13 | 193,364 |
| 2022-11-09 | $6.95 | $7.01 | $6.55 | $6.57 | $6.57 | 135,726 |
| 2022-11-08 | $6.45 | $7.00 | $6.44 | $6.93 | $6.93 | 235,087 |
| 2022-11-07 | $6.55 | $6.61 | $6.35 | $6.38 | $6.38 | 151,419 |
| 2022-11-04 | $6.36 | $6.54 | $6.30 | $6.48 | $6.48 | 214,454 |
| 2022-11-03 | $5.63 | $6.09 | $5.63 | $5.97 | $5.97 | 126,188 |
| 2022-11-02 | $6.25 | $6.58 | $5.75 | $5.75 | $5.75 | 162,729 |
| 2022-11-01 | $6.04 | $6.32 | $6.01 | $6.20 | $6.20 | 108,251 |
| 2022-10-31 | $6.17 | $6.38 | $5.85 | $6.01 | $6.01 | 147,867 |
| 2022-10-28 | $6.32 | $6.35 | $6.15 | $6.32 | $6.32 | 53,886 |
| 2022-10-27 | $6.61 | $6.65 | $6.39 | $6.40 | $6.40 | 43,908 |
| 2022-10-26 | $6.40 | $6.66 | $6.39 | $6.58 | $6.58 | 72,474 |
| 2022-10-25 | $5.88 | $6.43 | $5.88 | $6.28 | $6.28 | 76,073 |
| 2022-10-24 | $5.95 | $6.07 | $5.82 | $5.94 | $5.94 | 44,139 |
| 2022-10-21 | $5.62 | $5.89 | $5.56 | $5.87 | $5.87 | 116,292 |
| 2022-10-20 | $5.55 | $5.85 | $5.55 | $5.64 | $5.64 | 89,557 |
| 2022-10-19 | $5.70 | $5.88 | $5.48 | $5.62 | $5.62 | 242,799 |
| 2022-10-18 | $6.08 | $6.16 | $5.94 | $5.96 | $5.96 | 78,215 |
| 2022-10-17 | $6.07 | $6.22 | $5.95 | $6.00 | $6.00 | 118,809 |
| 2022-10-14 | $6.23 | $6.25 | $5.76 | $6.00 | $6.00 | 285,038 |
| 2022-10-13 | $6.42 | $6.66 | $6.18 | $6.65 | $6.65 | 116,018 |
| 2022-10-12 | $6.71 | $6.75 | $6.52 | $6.69 | $6.69 | 63,947 |
| 2022-10-11 | $6.46 | $6.81 | $6.38 | $6.61 | $6.61 | 72,873 |
| 2022-10-10 | $6.35 | $6.57 | $6.27 | $6.49 | $6.49 | 52,957 |
| 2022-10-07 | $6.79 | $6.79 | $6.49 | $6.53 | $6.53 | 90,290 |
| 2022-10-06 | $7.00 | $7.00 | $6.67 | $6.89 | $6.89 | 111,823 |
| 2022-10-05 | $6.98 | $7.07 | $6.87 | $6.99 | $6.99 | 62,379 |
| 2022-10-04 | $7.16 | $7.47 | $7.10 | $7.18 | $7.18 | 94,996 |
| 2022-10-03 | $6.95 | $7.17 | $6.92 | $7.08 | $7.08 | 170,524 |
| 2022-09-30 | $6.48 | $7.04 | $6.48 | $6.76 | $6.76 | 168,209 |
| 2022-09-29 | $6.19 | $6.57 | $6.13 | $6.50 | $6.50 | 207,742 |
| 2022-09-28 | $5.70 | $6.20 | $5.70 | $6.15 | $6.15 | 115,696 |
| 2022-09-27 | $5.54 | $5.72 | $5.54 | $5.60 | $5.60 | 113,393 |
| 2022-09-26 | $5.85 | $5.85 | $5.40 | $5.55 | $5.55 | 95,590 |
| 2022-09-23 | $6.08 | $6.08 | $5.75 | $5.83 | $5.83 | 123,490 |
| 2022-09-22 | $6.38 | $6.43 | $6.19 | $6.37 | $6.37 | 96,395 |
| 2022-09-21 | $6.31 | $6.55 | $6.13 | $6.37 | $6.37 | 96,395 |
| 2022-09-20 | $6.22 | $6.28 | $6.13 | $6.28 | $6.28 | 42,473 |
| 2022-09-19 | $6.15 | $6.45 | $6.15 | $6.42 | $6.42 | 37,731 |
| 2022-09-16 | $6.20 | $6.44 | $6.10 | $6.20 | $6.20 | 94,721 |
| 2022-09-15 | $6.37 | $6.48 | $6.20 | $6.29 | $6.29 | 141,106 |
| 2022-09-14 | $6.43 | $6.65 | $6.41 | $6.51 | $6.51 | 24,154 |
| 2022-09-13 | $6.65 | $6.66 | $6.39 | $6.47 | $6.47 | 96,325 |
| 2022-09-12 | $6.93 | $6.95 | $6.60 | $6.70 | $6.70 | 207,987 |
| 2022-09-09 | $6.52 | $6.76 | $6.43 | $6.65 | $6.65 | 204,493 |
| 2022-09-08 | $6.19 | $6.34 | $6.14 | $6.30 | $6.30 | 91,810 |
| 2022-09-07 | $5.93 | $6.36 | $5.93 | $6.24 | $6.24 | 97,575 |
| 2022-09-06 | $6.56 | $6.56 | $6.00 | $6.02 | $6.02 | 90,885 |
| 2022-09-02 | $5.98 | $6.35 | $5.96 | $6.22 | $6.22 | 88,457 |
| 2022-09-01 | $5.87 | $6.05 | $5.77 | $5.87 | $5.87 | 113,520 |
| 2022-08-31 | $5.91 | $5.91 | $5.76 | $5.85 | $5.85 | 116,718 |
| 2022-08-30 | $6.17 | $6.20 | $5.90 | $5.96 | $5.96 | 246,068 |
| 2022-08-29 | $6.34 | $6.35 | $6.12 | $6.23 | $6.23 | 222,983 |
| 2022-08-26 | $6.63 | $6.65 | $6.27 | $6.36 | $6.36 | 183,521 |
| 2022-08-25 | $6.67 | $6.70 | $6.43 | $6.60 | $6.60 | 148,531 |
| 2022-08-24 | $6.57 | $6.69 | $6.51 | $6.61 | $6.61 | 94,755 |
| 2022-08-23 | $6.45 | $6.84 | $6.45 | $6.64 | $6.64 | 125,944 |
| 2022-08-22 | $6.60 | $6.62 | $6.34 | $6.45 | $6.45 | 192,053 |
| 2022-08-19 | $6.71 | $6.82 | $6.65 | $6.65 | $6.65 | 140,420 |
| 2022-08-18 | $6.86 | $6.86 | $6.67 | $6.80 | $6.80 | 76,437 |
| 2022-08-17 | $7.16 | $7.16 | $6.67 | $6.74 | $6.74 | 317,551 |
| 2022-08-16 | $7.17 | $7.26 | $7.02 | $7.18 | $7.18 | 158,704 |
| 2022-08-15 | $7.37 | $7.39 | $7.11 | $7.36 | $7.36 | 215,220 |
| 2022-08-12 | $8.23 | $8.23 | $7.46 | $7.58 | $7.58 | 167,591 |
| 2022-08-11 | $8.00 | $8.01 | $7.66 | $7.86 | $7.86 | 246,517 |
| 2022-08-10 | $9.00 | $9.00 | $8.24 | $8.29 | $8.29 | 58,456 |
| 2022-08-09 | $8.75 | $8.75 | $8.49 | $8.49 | $8.49 | 26,099 |
| 2022-08-08 | $8.53 | $8.79 | $8.46 | $8.70 | $8.70 | 74,045 |
| 2022-08-05 | $8.20 | $8.33 | $8.00 | $8.33 | $8.33 | 60,742 |
| 2022-08-04 | $8.11 | $8.63 | $8.11 | $8.43 | $8.43 | 65,003 |
| 2022-08-03 | $8.21 | $8.64 | $8.01 | $8.11 | $8.11 | 65,975 |
| 2022-08-02 | $8.60 | $8.68 | $8.11 | $8.23 | $8.23 | 69,288 |
| 2022-08-01 | $8.20 | $8.25 | $8.05 | $8.21 | $8.21 | 32,087 |
| 2022-07-29 | $7.97 | $8.10 | $7.83 | $8.03 | $8.03 | 64,201 |
| 2022-07-28 | $7.75 | $8.18 | $7.75 | $8.09 | $8.09 | 77,168 |
| 2022-07-27 | $7.44 | $7.72 | $7.30 | $7.62 | $7.62 | 21,842 |
| 2022-07-26 | $7.20 | $7.42 | $7.20 | $7.42 | $7.42 | 37,172 |
| 2022-07-25 | $7.23 | $7.24 | $7.02 | $7.09 | $7.09 | 61,088 |
| 2022-07-22 | $7.30 | $7.61 | $7.21 | $7.25 | $7.25 | 73,324 |
| 2022-07-21 | $7.06 | $7.23 | $6.95 | $7.20 | $7.20 | 107,487 |
| 2022-07-20 | $7.30 | $7.45 | $7.05 | $7.05 | $7.05 | 100,719 |
| 2022-07-19 | $7.20 | $7.78 | $7.20 | $7.51 | $7.51 | 218,964 |
| 2022-07-18 | $7.61 | $7.91 | $7.16 | $7.16 | $7.16 | 172,972 |
| 2022-07-15 | $8.10 | $8.15 | $6.78 | $7.50 | $7.50 | 407,229 |
| 2022-07-14 | $8.23 | $8.36 | $7.87 | $8.30 | $8.30 | 94,266 |
| 2022-07-13 | $7.83 | $8.74 | $7.83 | $8.61 | $8.61 | 66,195 |
| 2022-07-12 | $8.27 | $8.53 | $8.15 | $8.20 | $8.20 | 133,364 |
| 2022-07-11 | $8.16 | $8.56 | $8.16 | $8.34 | $8.34 | 52,159 |
| 2022-07-08 | $8.50 | $8.50 | $8.30 | $8.42 | $8.42 | 11,697 |
| 2022-07-07 | $8.51 | $8.64 | $8.08 | $8.45 | $8.45 | 35,269 |
| 2022-07-06 | $8.40 | $8.44 | $7.91 | $8.32 | $8.32 | 140,184 |
| 2022-07-05 | $8.99 | $9.09 | $8.37 | $8.38 | $8.38 | 153,187 |
| 2022-07-01 | $8.51 | $9.17 | $8.50 | $8.98 | $8.98 | 47,168 |
| 2022-06-30 | $9.09 | $9.09 | $8.63 | $8.65 | $8.65 | 166,828 |
| 2022-06-29 | $9.14 | $9.25 | $8.95 | $9.15 | $9.15 | 66,939 |
| 2022-06-28 | $9.68 | $9.68 | $9.11 | $9.14 | $9.14 | 65,097 |
| 2022-06-27 | $9.68 | $9.70 | $9.50 | $9.64 | $9.64 | 43,557 |
| 2022-06-24 | $9.09 | $9.62 | $9.02 | $9.62 | $9.62 | 35,312 |
| 2022-06-23 | $9.58 | $9.79 | $9.12 | $9.21 | $9.21 | 177,442 |
| 2022-06-22 | $9.51 | $10.34 | $9.51 | $9.68 | $9.68 | 66,082 |
| 2022-06-21 | $9.66 | $10.06 | $9.54 | $10.01 | $10.01 | 49,582 |
| 2022-06-17 | $10.00 | $10.00 | $9.72 | $9.90 | $9.90 | 49,429 |
| 2022-06-16 | $9.97 | $10.01 | $9.58 | $9.97 | $9.97 | 103,038 |
| 2022-06-15 | $10.33 | $10.33 | $9.66 | $9.98 | $9.98 | 55,339 |
| 2022-06-14 | $9.71 | $9.75 | $9.49 | $9.59 | $9.59 | 62,318 |
| 2022-06-13 | $10.43 | $10.43 | $9.74 | $9.78 | $9.78 | 85,325 |
| 2022-06-10 | $9.96 | $10.58 | $9.79 | $10.50 | $10.50 | 75,295 |
| 2022-06-09 | $10.24 | $10.24 | $9.91 | $10.08 | $10.08 | 85,246 |
| 2022-06-08 | $10.19 | $10.38 | $10.15 | $10.36 | $10.36 | 36,702 |
| 2022-06-07 | $10.32 | $10.45 | $10.17 | $10.26 | $10.26 | 42,760 |
| 2022-06-06 | $10.52 | $10.52 | $10.14 | $10.26 | $10.26 | 34,336 |
| 2022-06-03 | $10.46 | $10.50 | $10.14 | $10.21 | $10.21 | 108,736 |
| 2022-06-02 | $9.23 | $10.52 | $9.23 | $10.45 | $10.45 | 229,800 |
| 2022-06-01 | $9.18 | $9.59 | $9.15 | $9.54 | $9.54 | 125,673 |
| 2022-05-31 | $9.45 | $9.54 | $9.06 | $9.17 | $9.17 | 56,686 |
| 2022-05-27 | $9.38 | $9.50 | $9.24 | $9.39 | $9.39 | 108,543 |
| 2022-05-26 | $9.29 | $9.50 | $9.27 | $9.36 | $9.36 | 114,593 |
| 2022-05-25 | $9.43 | $9.56 | $9.18 | $9.29 | $9.29 | 146,884 |
| 2022-05-24 | $9.44 | $9.78 | $9.42 | $9.50 | $9.50 | 56,037 |
| 2022-05-23 | $9.61 | $10.00 | $9.51 | $9.60 | $9.60 | 47,203 |
| 2022-05-20 | $9.45 | $9.57 | $9.30 | $9.56 | $9.56 | 81,292 |
| 2022-05-19 | $9.00 | $9.46 | $8.52 | $9.45 | $9.45 | 149,323 |
| 2022-05-18 | $8.76 | $8.79 | $8.54 | $8.66 | $8.66 | 67,999 |
| 2022-05-17 | $9.00 | $9.11 | $8.75 | $8.80 | $8.80 | 150,768 |
| 2022-05-16 | $8.85 | $8.87 | $8.52 | $8.79 | $8.79 | 78,032 |
| 2022-05-13 | $8.40 | $9.05 | $8.22 | $8.82 | $8.82 | 152,811 |
| 2022-05-12 | $9.32 | $9.61 | $8.18 | $8.24 | $8.24 | 467,575 |
| 2022-05-11 | $10.12 | $10.30 | $9.58 | $9.61 | $9.61 | 147,435 |
| 2022-05-10 | $10.42 | $10.42 | $9.86 | $9.93 | $9.93 | 87,403 |
| 2022-05-09 | $10.38 | $10.56 | $10.21 | $10.32 | $10.32 | 208,632 |
| 2022-05-06 | $10.85 | $10.98 | $10.64 | $10.79 | $10.79 | 63,711 |
| 2022-05-05 | $11.33 | $11.33 | $10.76 | $10.92 | $10.92 | 112,483 |
| 2022-05-04 | $10.73 | $11.05 | $10.43 | $11.02 | $11.02 | 67,864 |
| 2022-05-03 | $10.07 | $10.66 | $10.07 | $10.62 | $10.62 | 121,661 |
| 2022-05-02 | $9.85 | $10.21 | $9.56 | $10.12 | $10.12 | 139,028 |
| 2022-04-29 | $10.38 | $10.48 | $10.19 | $10.23 | $10.23 | 192,152 |
| 2022-04-28 | $9.81 | $10.21 | $9.73 | $10.19 | $10.19 | 152,918 |
| 2022-04-27 | $9.84 | $10.04 | $9.78 | $9.79 | $9.79 | 80,027 |
| 2022-04-26 | $10.63 | $10.63 | $9.94 | $10.37 | $10.37 | 333,659 |
| 2022-04-25 | $10.40 | $10.42 | $10.00 | $10.37 | $10.37 | 333,659 |
| 2022-04-22 | $11.05 | $11.14 | $10.55 | $10.59 | $10.59 | 165,994 |
| 2022-04-21 | $12.00 | $12.00 | $11.20 | $11.36 | $11.36 | 160,103 |
| 2022-04-20 | $11.28 | $11.99 | $11.14 | $11.99 | $11.99 | 57,381 |
| 2022-04-19 | $11.60 | $11.78 | $11.25 | $11.70 | $11.70 | 131,641 |
| 2022-04-18 | $12.27 | $12.41 | $11.73 | $11.73 | $11.73 | 130,174 |
| 2022-04-14 | $11.87 | $12.15 | $11.58 | $12.06 | $12.06 | 163,388 |
| 2022-04-13 | $11.94 | $12.34 | $11.88 | $12.25 | $12.25 | 96,030 |
| 2022-04-12 | $11.99 | $12.06 | $11.70 | $11.81 | $11.81 | 116,949 |
| 2022-04-11 | $11.80 | $11.82 | $11.47 | $11.67 | $11.67 | 120,903 |
| 2022-04-08 | $12.17 | $12.17 | $11.48 | $11.68 | $11.68 | 97,681 |
| 2022-04-07 | $11.72 | $11.82 | $11.59 | $11.62 | $11.62 | 111,487 |
| 2022-04-06 | $12.00 | $12.14 | $11.74 | $11.80 | $11.80 | 86,266 |
| 2022-04-05 | $12.30 | $12.73 | $12.02 | $12.07 | $12.07 | 189,665 |
| 2022-04-04 | $12.91 | $12.92 | $12.39 | $12.51 | $12.51 | 104,077 |
| 2022-04-01 | $12.64 | $12.83 | $12.57 | $12.81 | $12.81 | 79,888 |
| 2022-03-31 | $12.66 | $12.99 | $12.56 | $12.57 | $12.57 | 109,879 |
| 2022-03-30 | $12.40 | $12.72 | $12.40 | $12.72 | $12.72 | 43,475 |
| 2022-03-29 | $11.93 | $12.37 | $11.80 | $12.28 | $12.28 | 63,807 |
| 2022-03-28 | $12.69 | $12.69 | $12.09 | $12.19 | $12.19 | 49,754 |
| 2022-03-25 | $12.41 | $12.56 | $12.37 | $12.54 | $12.54 | 29,862 |
| 2022-03-24 | $12.56 | $12.67 | $12.43 | $12.44 | $12.44 | 48,972 |
| 2022-03-23 | $12.25 | $12.53 | $12.12 | $12.52 | $12.52 | 45,438 |
| 2022-03-22 | $12.31 | $12.31 | $11.94 | $12.13 | $12.13 | 50,180 |
| 2022-03-21 | $12.18 | $12.48 | $12.15 | $12.18 | $12.18 | 36,024 |
| 2022-03-18 | $12.22 | $12.30 | $11.93 | $12.18 | $12.18 | 36,024 |
| 2022-03-17 | $11.86 | $12.51 | $11.86 | $12.25 | $12.25 | 93,936 |
| 2022-03-16 | $12.00 | $12.13 | $11.33 | $11.66 | $11.66 | 120,348 |
| 2022-03-15 | $11.78 | $12.18 | $11.45 | $11.59 | $11.59 | 216,843 |
| 2022-03-14 | $12.60 | $12.60 | $12.04 | $12.21 | $12.21 | 123,784 |
| 2022-03-11 | $11.94 | $13.23 | $11.94 | $12.78 | $12.78 | 125,884 |
| 2022-03-10 | $12.57 | $12.85 | $12.25 | $12.76 | $12.76 | 330,350 |
| 2022-03-09 | $11.91 | $12.30 | $11.71 | $12.27 | $12.27 | 79,328 |
| 2022-03-08 | $12.14 | $13.02 | $12.00 | $12.44 | $12.44 | 346,725 |
| 2022-03-07 | $12.55 | $12.67 | $12.00 | $12.55 | $12.55 | 155,117 |
| 2022-03-04 | $12.28 | $12.51 | $11.61 | $12.50 | $12.50 | 288,802 |
| 2022-03-03 | $11.73 | $11.83 | $11.54 | $11.59 | $11.59 | 48,517 |
| 2022-03-02 | $11.30 | $11.75 | $11.30 | $11.75 | $11.75 | 75,254 |
| 2022-03-01 | $10.92 | $11.55 | $10.92 | $11.46 | $11.46 | 149,135 |
| 2022-02-28 | $11.35 | $11.35 | $10.99 | $11.28 | $11.28 | 91,808 |
| 2022-02-25 | $11.05 | $11.27 | $10.68 | $11.10 | $11.10 | 281,948 |
| 2022-02-24 | $11.49 | $11.72 | $11.08 | $11.23 | $11.23 | 219,204 |
| 2022-02-23 | $11.34 | $11.50 | $11.06 | $11.46 | $11.46 | 154,260 |
| 2022-02-22 | $10.80 | $11.00 | $10.44 | $11.00 | $11.00 | 129,123 |
| 2022-02-18 | $11.23 | $11.23 | $10.80 | $10.82 | $10.82 | 86,765 |
| 2022-02-17 | $10.69 | $11.11 | $10.64 | $10.98 | $10.98 | 203,655 |
| 2022-02-16 | $10.60 | $10.71 | $10.50 | $10.62 | $10.62 | 87,280 |
| 2022-02-15 | $10.28 | $10.59 | $10.17 | $10.54 | $10.54 | 61,024 |
| 2022-02-14 | $10.37 | $10.56 | $10.11 | $10.46 | $10.46 | 194,707 |
| 2022-02-11 | $9.57 | $10.23 | $9.12 | $10.03 | $10.03 | 179,238 |
| 2022-02-10 | $10.01 | $10.01 | $9.47 | $9.51 | $9.51 | 145,866 |
| 2022-02-09 | $9.97 | $10.00 | $9.70 | $9.70 | $9.70 | 67,458 |
| 2022-02-08 | $9.43 | $9.91 | $9.32 | $9.90 | $9.90 | 166,440 |
| 2022-02-07 | $9.00 | $9.48 | $8.93 | $9.30 | $9.30 | 172,847 |
| 2022-02-04 | $8.62 | $8.89 | $8.47 | $8.83 | $8.83 | 166,895 |
| 2022-02-03 | $8.75 | $8.75 | $8.47 | $8.59 | $8.59 | 74,891 |
| 2022-02-02 | $8.80 | $8.90 | $8.65 | $8.85 | $8.85 | 67,825 |
| 2022-02-01 | $8.67 | $8.88 | $8.62 | $8.74 | $8.74 | 57,525 |
| 2022-01-31 | $8.36 | $8.60 | $8.21 | $8.59 | $8.59 | 63,521 |
| 2022-01-28 | $8.40 | $8.40 | $8.22 | $8.36 | $8.36 | 91,630 |
| 2022-01-27 | $8.80 | $8.98 | $8.47 | $8.48 | $8.48 | 176,319 |
| 2022-01-26 | $9.31 | $9.40 | $8.91 | $9.01 | $9.01 | 100,705 |
| 2022-01-25 | $9.27 | $9.44 | $9.11 | $9.35 | $9.35 | 90,303 |
| 2022-01-24 | $9.47 | $9.47 | $9.01 | $9.40 | $9.40 | 121,978 |
| 2022-01-21 | $9.89 | $9.91 | $9.47 | $9.53 | $9.53 | 78,856 |
| 2022-01-20 | $9.61 | $10.00 | $9.61 | $9.83 | $9.83 | 139,212 |
| 2022-01-19 | $8.80 | $9.76 | $8.79 | $9.64 | $9.64 | 269,867 |
| 2022-01-18 | $8.97 | $8.97 | $8.42 | $8.70 | $8.70 | 100,469 |
| 2022-01-14 | $9.25 | $9.25 | $8.73 | $8.73 | $8.73 | 133,996 |
| 2022-01-13 | $9.20 | $9.39 | $9.15 | $9.30 | $9.30 | 94,483 |
| 2022-01-12 | $8.75 | $9.08 | $8.75 | $9.07 | $9.07 | 129,534 |
| 2022-01-11 | $8.52 | $8.75 | $8.51 | $8.75 | $8.75 | 113,899 |
| 2022-01-10 | $8.54 | $8.63 | $8.37 | $8.63 | $8.63 | 49,552 |
| 2022-01-07 | $8.52 | $8.60 | $8.43 | $8.57 | $8.57 | 81,105 |
| 2022-01-06 | $8.56 | $8.56 | $8.35 | $8.45 | $8.45 | 113,961 |
| 2022-01-05 | $8.96 | $9.10 | $8.63 | $8.64 | $8.64 | 50,639 |
| 2022-01-04 | $9.21 | $9.50 | $8.86 | $8.91 | $8.91 | 86,358 |
| 2022-01-03 | $8.97 | $9.13 | $8.93 | $9.12 | $9.12 | 23,738 |
| 2021-12-31 | $8.90 | $9.13 | $8.84 | $9.10 | $9.10 | 116,705 |
| 2021-12-30 | $8.84 | $8.92 | $8.73 | $8.85 | $8.85 | 53,203 |
| 2021-12-29 | $8.69 | $8.95 | $8.61 | $8.77 | $8.77 | 117,710 |
| 2021-12-28 | $8.98 | $9.18 | $8.73 | $9.10 | $9.10 | 62,496 |
| 2021-12-27 | $8.82 | $9.08 | $8.65 | $8.98 | $8.98 | 51,963 |
| 2021-12-23 | $9.10 | $9.10 | $8.70 | $8.82 | $8.82 | 32,690 |
| 2021-12-22 | $8.01 | $8.69 | $8.01 | $8.69 | $8.69 | 49,285 |
| 2021-12-21 | $8.35 | $8.44 | $8.30 | $8.42 | $8.42 | 44,173 |
| 2021-12-20 | $8.51 | $8.51 | $8.22 | $8.29 | $8.29 | 98,331 |
| 2021-12-17 | $8.65 | $9.03 | $8.46 | $8.60 | $8.60 | 148,802 |
| 2021-12-16 | $8.48 | $8.56 | $8.41 | $8.52 | $8.52 | 108,429 |
| 2021-12-15 | $8.25 | $8.30 | $7.96 | $8.13 | $8.13 | 160,657 |
| 2021-12-14 | $8.41 | $8.50 | $8.26 | $8.29 | $8.29 | 101,117 |
| 2021-12-13 | $8.55 | $8.72 | $8.48 | $8.57 | $8.57 | 30,923 |
| 2021-12-10 | $8.55 | $8.75 | $8.46 | $8.58 | $8.58 | 93,916 |
| 2021-12-09 | $8.70 | $8.70 | $8.44 | $8.47 | $8.47 | 123,185 |
| 2021-12-08 | $8.78 | $8.86 | $8.65 | $8.75 | $8.75 | 82,628 |
| 2021-12-07 | $8.74 | $9.00 | $8.66 | $8.85 | $8.85 | 99,142 |
| 2021-12-06 | $8.80 | $8.93 | $8.65 | $8.65 | $8.65 | 61,830 |
| 2021-12-03 | $8.98 | $8.98 | $8.65 | $8.84 | $8.84 | 102,630 |
| 2021-12-02 | $9.94 | $9.94 | $8.90 | $8.96 | $8.96 | 144,975 |
| 2021-12-01 | $9.79 | $9.93 | $9.38 | $9.47 | $9.47 | 65,998 |
| 2021-11-30 | $9.66 | $9.98 | $9.56 | $9.83 | $9.83 | 57,924 |
| 2021-11-29 | $9.70 | $9.70 | $9.50 | $9.67 | $9.67 | 41,480 |
| 2021-11-26 | $10.10 | $10.10 | $9.69 | $9.75 | $9.75 | 106,150 |
| 2021-11-24 | $9.94 | $10.01 | $9.83 | $9.99 | $9.99 | 62,209 |
| 2021-11-23 | $10.17 | $10.30 | $9.87 | $10.04 | $10.04 | 118,054 |
| 2021-11-22 | $10.40 | $10.42 | $10.05 | $10.35 | $10.35 | 101,112 |
| 2021-11-19 | $10.65 | $10.69 | $10.38 | $10.38 | $10.38 | 117,199 |
| 2021-11-18 | $10.62 | $10.70 | $10.53 | $10.67 | $10.67 | 167,428 |
| 2021-11-17 | $10.57 | $10.65 | $10.29 | $10.63 | $10.63 | 225,388 |
| 2021-11-16 | $10.62 | $10.65 | $10.29 | $10.50 | $10.50 | 226,039 |
| 2021-11-15 | $10.81 | $10.81 | $10.40 | $10.59 | $10.59 | 168,968 |
| 2021-11-12 | $10.50 | $10.61 | $10.46 | $10.52 | $10.52 | 192,563 |
| 2021-11-11 | $11.00 | $11.00 | $10.23 | $10.41 | $10.41 | 178,537 |
| 2021-11-10 | $10.87 | $10.93 | $10.30 | $10.38 | $10.38 | 270,223 |
| 2021-11-09 | $10.09 | $10.30 | $9.79 | $10.16 | $10.16 | 360,623 |
| 2021-11-08 | $9.10 | $9.80 | $9.10 | $9.75 | $9.75 | 176,963 |
| 2021-11-05 | $8.75 | $9.55 | $8.75 | $9.42 | $9.42 | 171,998 |
| 2021-11-04 | $8.91 | $9.40 | $8.91 | $9.13 | $9.13 | 243,340 |
| 2021-11-03 | $8.46 | $8.99 | $8.27 | $8.97 | $8.97 | 101,175 |
| 2021-11-02 | $8.81 | $8.90 | $8.63 | $8.66 | $8.66 | 91,217 |
| 2021-11-01 | $8.84 | $9.00 | $8.84 | $8.96 | $8.96 | 25,929 |
| 2021-10-29 | $9.10 | $9.10 | $8.88 | $8.99 | $8.99 | 40,983 |
| 2021-10-28 | $9.20 | $9.28 | $9.14 | $9.16 | $9.16 | 52,269 |
| 2021-10-27 | $9.17 | $9.32 | $9.14 | $9.18 | $9.18 | 25,915 |
| 2021-10-26 | $9.20 | $9.29 | $9.17 | $9.23 | $9.23 | 15,847 |
| 2021-10-25 | $8.69 | $9.26 | $8.69 | $9.18 | $9.18 | 24,880 |
| 2021-10-22 | $9.13 | $9.34 | $9.01 | $9.08 | $9.08 | 113,378 |
| 2021-10-21 | $8.91 | $8.95 | $8.88 | $8.94 | $8.94 | 27,638 |
| 2021-10-20 | $8.99 | $9.07 | $8.93 | $8.96 | $8.96 | 28,213 |
| 2021-10-19 | $9.18 | $9.20 | $8.86 | $8.89 | $8.89 | 68,467 |
| 2021-10-18 | $9.01 | $9.19 | $8.90 | $9.09 | $9.09 | 88,705 |
| 2021-10-15 | $8.85 | $9.19 | $8.85 | $9.07 | $9.07 | 111,095 |
| 2021-10-14 | $9.44 | $9.44 | $8.51 | $9.16 | $9.16 | 170,263 |
| 2021-10-13 | $8.52 | $8.87 | $8.50 | $8.85 | $8.85 | 196,933 |
| 2021-10-12 | $8.25 | $8.44 | $8.22 | $8.42 | $8.42 | 48,132 |
| 2021-10-11 | $8.50 | $8.50 | $8.25 | $8.28 | $8.28 | 17,394 |
| 2021-10-08 | $8.38 | $8.40 | $8.18 | $8.22 | $8.22 | 37,064 |
| 2021-10-07 | $8.22 | $8.34 | $8.11 | $8.15 | $8.15 | 26,701 |
| 2021-10-06 | $7.94 | $8.19 | $7.89 | $8.19 | $8.19 | 53,953 |
| 2021-10-05 | $8.26 | $8.26 | $7.82 | $7.98 | $7.98 | 68,896 |
| 2021-10-04 | $7.92 | $8.18 | $7.77 | $8.05 | $8.05 | 97,480 |
| 2021-10-01 | $8.02 | $8.02 | $7.89 | $7.91 | $7.91 | 34,314 |
| 2021-09-30 | $7.90 | $8.17 | $7.90 | $8.00 | $8.00 | 62,858 |
| 2021-09-29 | $8.10 | $8.10 | $7.85 | $7.88 | $7.88 | 176,322 |
| 2021-09-28 | $8.35 | $8.35 | $8.07 | $8.09 | $8.09 | 103,373 |
| 2021-09-27 | $8.54 | $8.60 | $8.44 | $8.46 | $8.46 | 64,388 |
| 2021-09-24 | $8.50 | $8.58 | $8.37 | $8.51 | $8.51 | 70,022 |
| 2021-09-23 | $8.63 | $8.75 | $8.49 | $8.50 | $8.50 | 71,317 |
| 2021-09-22 | $8.70 | $8.88 | $8.67 | $8.73 | $8.73 | 24,399 |
| 2021-09-21 | $8.81 | $8.87 | $8.66 | $8.70 | $8.70 | 31,298 |
| 2021-09-20 | $8.68 | $8.82 | $8.65 | $8.74 | $8.74 | 27,849 |
| 2021-09-17 | $8.87 | $9.00 | $8.80 | $8.89 | $8.89 | 59,476 |
| 2021-09-16 | $9.11 | $9.20 | $8.87 | $8.96 | $8.96 | 101,993 |
| 2021-09-15 | $9.38 | $9.46 | $9.25 | $9.29 | $9.29 | 99,322 |
| 2021-09-14 | $9.41 | $9.57 | $9.32 | $9.38 | $9.38 | 49,556 |
| 2021-09-13 | $9.10 | $9.52 | $9.10 | $9.42 | $9.42 | 54,121 |
| 2021-09-10 | $9.49 | $9.51 | $9.25 | $9.27 | $9.27 | 46,744 |
| 2021-09-09 | $9.67 | $9.67 | $9.32 | $9.41 | $9.41 | 96,099 |
| 2021-09-08 | $9.80 | $9.80 | $9.58 | $9.66 | $9.66 | 56,077 |
| 2021-09-07 | $10.20 | $10.20 | $9.68 | $9.79 | $9.79 | 46,790 |
| 2021-09-03 | $10.00 | $10.19 | $9.87 | $10.11 | $10.11 | 106,601 |
| 2021-09-02 | $9.92 | $9.92 | $9.67 | $9.75 | $9.75 | 58,636 |
| 2021-09-01 | $9.65 | $9.95 | $9.65 | $9.85 | $9.85 | 33,626 |
| 2021-08-31 | $9.81 | $9.90 | $9.76 | $9.84 | $9.84 | 27,002 |
| 2021-08-30 | $9.77 | $9.83 | $9.67 | $9.79 | $9.79 | 41,420 |
| 2021-08-27 | $9.57 | $9.80 | $9.46 | $9.75 | $9.75 | 58,961 |
| 2021-08-26 | $9.66 | $9.70 | $9.51 | $9.53 | $9.53 | 26,377 |
| 2021-08-25 | $9.76 | $9.77 | $9.63 | $9.74 | $9.74 | 18,931 |
| 2021-08-24 | $9.71 | $9.96 | $9.66 | $9.92 | $9.92 | 41,434 |
| 2021-08-23 | $9.47 | $9.83 | $9.45 | $9.78 | $9.78 | 49,517 |
| 2021-08-20 | $9.46 | $9.46 | $9.21 | $9.29 | $9.29 | 65,702 |
| 2021-08-19 | $9.75 | $9.77 | $9.37 | $9.46 | $9.46 | 97,206 |
| 2021-08-18 | $10.05 | $10.11 | $9.83 | $9.97 | $9.97 | 95,891 |
| 2021-08-17 | $10.03 | $10.18 | $9.98 | $10.05 | $10.05 | 47,997 |
| 2021-08-16 | $10.35 | $10.35 | $9.98 | $10.06 | $10.06 | 45,413 |
| 2021-08-13 | $10.07 | $10.36 | $10.00 | $10.34 | $10.34 | 112,530 |
| 2021-08-12 | $9.76 | $9.84 | $9.64 | $9.84 | $9.84 | 69,876 |
| 2021-08-11 | $9.66 | $9.80 | $9.64 | $9.74 | $9.74 | 21,274 |
| 2021-08-10 | $9.50 | $9.60 | $9.47 | $9.57 | $9.57 | 33,268 |
| 2021-08-09 | $9.79 | $9.84 | $9.56 | $9.60 | $9.60 | 102,802 |
| 2021-08-06 | $10.04 | $10.04 | $9.60 | $9.84 | $9.84 | 55,367 |
| 2021-08-05 | $10.00 | $10.09 | $9.90 | $10.04 | $10.04 | 36,190 |
| 2021-08-04 | $10.32 | $10.35 | $10.10 | $10.13 | $10.13 | 67,180 |
| 2021-08-03 | $10.03 | $10.26 | $10.02 | $10.06 | $10.06 | 32,618 |
| 2021-08-02 | $10.38 | $10.39 | $10.20 | $10.27 | $10.27 | 20,432 |
| 2021-07-30 | $10.50 | $10.50 | $10.11 | $10.13 | $10.13 | 31,944 |
| 2021-07-29 | $10.02 | $10.43 | $10.02 | $10.28 | $10.28 | 108,733 |
| 2021-07-28 | $9.78 | $10.01 | $9.74 | $10.00 | $10.00 | 23,472 |
| 2021-07-27 | $9.75 | $9.83 | $9.72 | $9.75 | $9.75 | 50,640 |
| 2021-07-26 | $9.57 | $9.86 | $9.57 | $9.77 | $9.77 | 39,676 |
| 2021-07-23 | $9.59 | $9.62 | $9.55 | $9.59 | $9.59 | 10,716 |
| 2021-07-22 | $9.81 | $9.81 | $9.53 | $9.73 | $9.73 | 44,239 |
| 2021-07-21 | $9.59 | $9.83 | $9.58 | $9.80 | $9.80 | 27,225 |
| 2021-07-20 | $9.59 | $9.69 | $9.55 | $9.69 | $9.69 | 32,667 |
| 2021-07-19 | $9.54 | $9.58 | $9.35 | $9.48 | $9.48 | 64,326 |
| 2021-07-16 | $10.09 | $10.09 | $9.60 | $9.68 | $9.68 | 160,141 |
| 2021-07-15 | $10.40 | $10.40 | $9.92 | $10.10 | $10.10 | 190,186 |
| 2021-07-14 | $9.99 | $10.30 | $9.99 | $10.23 | $10.23 | 87,229 |
| 2021-07-13 | $9.81 | $9.87 | $9.69 | $9.74 | $9.74 | 34,585 |
| 2021-07-12 | $9.38 | $9.90 | $9.38 | $9.77 | $9.77 | 30,962 |
| 2021-07-09 | $9.61 | $9.89 | $9.60 | $9.82 | $9.82 | 38,960 |
| 2021-07-08 | $9.69 | $9.79 | $9.54 | $9.64 | $9.64 | 130,172 |
| 2021-07-07 | $9.97 | $9.97 | $9.64 | $9.70 | $9.70 | 32,527 |
| 2021-07-06 | $9.75 | $9.96 | $9.48 | $9.81 | $9.81 | 63,676 |
| 2021-07-02 | $9.50 | $9.58 | $9.40 | $9.54 | $9.54 | 60,635 |
| 2021-07-01 | $9.59 | $9.72 | $9.49 | $9.52 | $9.52 | 25,781 |
| 2021-06-30 | $9.29 | $9.60 | $9.27 | $9.51 | $9.51 | 83,767 |
| 2021-06-29 | $9.35 | $9.41 | $9.25 | $9.30 | $9.30 | 98,691 |
| 2021-06-28 | $9.38 | $9.59 | $9.38 | $9.45 | $9.45 | 83,884 |
| 2021-06-25 | $10.28 | $10.28 | $9.39 | $9.45 | $9.45 | 72,699 |
| 2021-06-24 | $9.74 | $9.75 | $9.57 | $9.63 | $9.63 | 50,220 |
| 2021-06-23 | $9.74 | $9.95 | $9.69 | $9.82 | $9.82 | 60,127 |
| 2021-06-22 | $9.78 | $9.82 | $9.60 | $9.66 | $9.66 | 155,014 |
| 2021-06-21 | $10.05 | $10.05 | $9.59 | $9.77 | $9.77 | 95,415 |
| 2021-06-18 | $9.85 | $10.00 | $9.64 | $9.70 | $9.70 | 113,295 |
| 2021-06-17 | $9.95 | $10.03 | $9.60 | $9.83 | $9.83 | 288,837 |
| 2021-06-16 | $10.26 | $10.44 | $10.11 | $10.12 | $10.12 | 98,329 |
| 2021-06-15 | $10.43 | $10.43 | $10.13 | $10.21 | $10.21 | 138,628 |
| 2021-06-14 | $9.78 | $10.68 | $9.78 | $10.48 | $10.48 | 178,258 |
| 2021-06-11 | $10.39 | $10.47 | $10.30 | $10.39 | $10.39 | 113,464 |
| 2021-06-10 | $10.35 | $10.47 | $10.07 | $10.45 | $10.45 | 110,554 |
| 2021-06-09 | $10.12 | $10.26 | $10.04 | $10.14 | $10.14 | 113,563 |
| 2021-06-08 | $10.00 | $10.21 | $9.88 | $10.12 | $10.12 | 231,044 |
| 2021-06-07 | $9.85 | $9.98 | $9.65 | $9.95 | $9.95 | 210,368 |
| 2021-06-04 | $9.80 | $9.98 | $9.50 | $9.81 | $9.81 | 308,694 |
| 2021-06-03 | $9.42 | $9.50 | $9.25 | $9.36 | $9.36 | 120,379 |
| 2021-06-02 | $9.51 | $9.69 | $9.50 | $9.67 | $9.67 | 85,789 |
| 2021-06-01 | $9.30 | $9.42 | $9.20 | $9.41 | $9.41 | 31,121 |
| 2021-05-28 | $9.32 | $9.41 | $9.01 | $9.25 | $9.25 | 215,956 |
| 2021-05-27 | $9.45 | $9.55 | $9.23 | $9.27 | $9.27 | 194,392 |
| 2021-05-26 | $9.28 | $9.80 | $9.28 | $9.50 | $9.50 | 74,059 |
| 2021-05-25 | $9.90 | $9.90 | $9.36 | $9.55 | $9.55 | 141,865 |
| 2021-05-24 | $10.24 | $10.24 | $9.68 | $9.81 | $9.81 | 67,696 |
| 2021-05-21 | $9.57 | $9.70 | $9.33 | $9.67 | $9.67 | 164,784 |
| 2021-05-20 | $9.54 | $9.62 | $9.38 | $9.53 | $9.53 | 218,080 |
| 2021-05-19 | $8.28 | $9.55 | $8.22 | $9.41 | $9.41 | 770,375 |
| 2021-05-18 | $8.22 | $8.22 | $7.97 | $8.07 | $8.07 | 62,516 |
| 2021-05-17 | $7.83 | $8.23 | $7.80 | $8.15 | $8.15 | 169,693 |
| 2021-05-14 | $7.52 | $7.77 | $7.49 | $7.74 | $7.74 | 72,382 |
| 2021-05-13 | $7.62 | $7.70 | $7.45 | $7.55 | $7.55 | 56,185 |
| 2021-05-12 | $7.86 | $7.91 | $7.59 | $7.62 | $7.62 | 27,117 |
| 2021-05-11 | $7.85 | $7.92 | $7.55 | $7.92 | $7.92 | 21,104 |
| 2021-05-10 | $7.80 | $8.11 | $7.80 | $7.88 | $7.88 | 42,841 |
| 2021-05-07 | $7.86 | $7.99 | $7.70 | $7.97 | $7.97 | 73,187 |
| 2021-05-06 | $7.42 | $7.89 | $7.40 | $7.75 | $7.75 | 81,168 |
| 2021-05-05 | $7.37 | $7.59 | $7.25 | $7.34 | $7.34 | 33,143 |
| 2021-05-04 | $7.61 | $7.73 | $7.34 | $7.38 | $7.38 | 39,686 |
| 2021-05-03 | $7.60 | $7.70 | $7.53 | $7.70 | $7.70 | 47,744 |
| 2021-04-30 | $7.50 | $7.65 | $7.20 | $7.43 | $7.43 | 28,584 |
| 2021-04-29 | $7.80 | $8.00 | $7.47 | $7.56 | $7.56 | 34,693 |
| 2021-04-28 | $7.63 | $7.87 | $7.63 | $7.80 | $7.80 | 49,987 |
| 2021-04-27 | $7.82 | $7.97 | $7.65 | $7.65 | $7.65 | 51,650 |
| 2021-04-26 | $7.99 | $8.30 | $7.77 | $7.83 | $7.83 | 35,300 |
| 2021-04-23 | $7.92 | $8.01 | $7.85 | $7.97 | $7.97 | 33,278 |
| 2021-04-22 | $8.07 | $8.10 | $7.86 | $7.93 | $7.93 | 41,376 |
| 2021-04-21 | $8.00 | $8.17 | $8.00 | $8.14 | $8.14 | 61,956 |
| 2021-04-20 | $7.64 | $8.07 | $7.64 | $8.07 | $8.07 | 72,686 |
| 2021-04-19 | $7.83 | $7.94 | $7.83 | $7.85 | $7.85 | 32,395 |
| 2021-04-16 | $8.30 | $8.30 | $7.77 | $7.94 | $7.94 | 97,134 |
| 2021-04-15 | $7.87 | $8.00 | $7.81 | $8.00 | $8.00 | 98,496 |
| 2021-04-14 | $7.84 | $7.90 | $7.71 | $7.78 | $7.78 | 26,822 |
| 2021-04-13 | $7.68 | $7.94 | $7.63 | $7.84 | $7.84 | 75,248 |
| 2021-04-12 | $7.56 | $7.68 | $7.40 | $7.59 | $7.59 | 45,743 |
| 2021-04-09 | $7.18 | $7.61 | $7.10 | $7.59 | $7.59 | 94,646 |
| 2021-04-08 | $7.50 | $7.50 | $7.07 | $7.35 | $7.35 | 88,493 |
| 2021-04-07 | $6.91 | $7.07 | $6.91 | $7.04 | $7.04 | 49,346 |
| 2021-04-06 | $7.00 | $7.11 | $6.94 | $6.98 | $6.98 | 88,343 |
| 2021-04-05 | $6.96 | $7.07 | $6.75 | $6.98 | $6.98 | 77,334 |
| 2021-04-01 | $6.75 | $6.95 | $6.75 | $6.94 | $6.94 | 87,338 |
| 2021-03-31 | $6.33 | $6.67 | $6.30 | $6.67 | $6.67 | 45,117 |
| 2021-03-30 | $6.35 | $6.48 | $6.26 | $6.34 | $6.34 | 139,813 |
| 2021-03-29 | $6.69 | $6.71 | $6.38 | $6.70 | $6.70 | 63,295 |
| 2021-03-26 | $6.70 | $6.94 | $6.56 | $6.72 | $6.72 | 68,781 |
| 2021-03-25 | $7.50 | $7.50 | $6.62 | $6.73 | $6.73 | 71,856 |
| 2021-03-24 | $6.83 | $6.94 | $6.38 | $6.90 | $6.90 | 206,543 |
| 2021-03-23 | $6.65 | $6.90 | $6.58 | $6.62 | $6.62 | 93,201 |
| 2021-03-22 | $6.70 | $6.77 | $6.57 | $6.68 | $6.68 | 58,014 |
| 2021-03-19 | $6.45 | $6.66 | $6.40 | $6.43 | $6.43 | 51,374 |
| 2021-03-18 | $6.53 | $6.65 | $6.42 | $6.42 | $6.42 | 48,957 |
| 2021-03-17 | $6.48 | $6.81 | $6.32 | $6.69 | $6.69 | 59,409 |
| 2021-03-16 | $6.63 | $6.65 | $6.44 | $6.51 | $6.51 | 23,634 |
| 2021-03-15 | $6.69 | $6.75 | $6.50 | $6.60 | $6.60 | 39,834 |
| 2021-03-12 | $6.38 | $6.65 | $6.24 | $6.63 | $6.63 | 98,091 |
| 2021-03-11 | $6.80 | $6.80 | $6.31 | $6.48 | $6.48 | 113,661 |
| 2021-03-10 | $6.59 | $6.90 | $6.44 | $6.90 | $6.90 | 27,463 |
| 2021-03-09 | $6.60 | $6.82 | $6.45 | $6.55 | $6.55 | 57,342 |
| 2021-03-08 | $6.40 | $6.65 | $6.30 | $6.35 | $6.35 | 40,958 |
| 2021-03-05 | $6.46 | $6.50 | $6.24 | $6.49 | $6.49 | 64,959 |
| 2021-03-04 | $6.45 | $6.65 | $6.32 | $6.46 | $6.46 | 78,175 |
| 2021-03-03 | $6.53 | $6.53 | $6.05 | $6.49 | $6.49 | 67,545 |
| 2021-03-02 | $6.51 | $6.70 | $6.41 | $6.65 | $6.65 | 46,100 |
| 2021-03-01 | $6.80 | $6.97 | $6.25 | $6.35 | $6.35 | 312,479 |
| 2021-02-26 | $6.60 | $6.70 | $6.35 | $6.67 | $6.67 | 211,313 |
| 2021-02-25 | $6.79 | $6.90 | $6.60 | $6.89 | $6.89 | 59,418 |
| 2021-02-24 | $6.66 | $6.98 | $6.59 | $6.94 | $6.94 | 85,756 |
| 2021-02-23 | $7.04 | $7.04 | $6.71 | $6.80 | $6.80 | 91,103 |
| 2021-02-22 | $6.60 | $7.06 | $6.60 | $7.04 | $7.04 | 105,935 |
| 2021-02-19 | $6.80 | $6.92 | $6.65 | $6.85 | $6.85 | 38,272 |
| 2021-02-18 | $6.84 | $6.92 | $6.69 | $6.92 | $6.92 | 153,282 |
| 2021-02-17 | $6.95 | $7.25 | $6.78 | $6.92 | $6.92 | 153,282 |
| 2021-02-16 | $7.09 | $7.44 | $7.03 | $7.03 | $7.03 | 70,158 |
| 2021-02-12 | $7.20 | $7.65 | $7.01 | $7.12 | $7.12 | 151,439 |
| 2021-02-11 | $7.67 | $7.74 | $7.20 | $7.23 | $7.23 | 78,785 |
| 2021-02-10 | $7.31 | $7.70 | $7.26 | $7.67 | $7.67 | 49,663 |
| 2021-02-09 | $7.34 | $7.50 | $7.14 | $7.18 | $7.18 | 116,916 |
| 2021-02-08 | $7.27 | $7.50 | $7.15 | $7.35 | $7.35 | 93,229 |
| 2021-02-05 | $7.28 | $7.28 | $7.08 | $7.17 | $7.17 | 78,112 |
| 2021-02-04 | $7.27 | $7.27 | $6.90 | $7.10 | $7.10 | 141,422 |
| 2021-02-03 | $7.45 | $7.50 | $7.33 | $7.41 | $7.41 | 42,456 |
| 2021-02-02 | $7.51 | $7.74 | $7.32 | $7.36 | $7.36 | 146,979 |
| 2021-02-01 | $7.92 | $7.95 | $7.51 | $7.61 | $7.61 | 110,498 |
| 2021-01-29 | $7.70 | $8.00 | $7.60 | $7.66 | $7.66 | 184,045 |
| 2021-01-28 | $7.42 | $7.87 | $7.25 | $7.50 | $7.50 | 91,642 |
| 2021-01-27 | $7.30 | $7.42 | $7.00 | $7.21 | $7.21 | 69,865 |
| 2021-01-26 | $7.17 | $7.81 | $7.17 | $7.30 | $7.30 | 53,516 |
| 2021-01-25 | $7.25 | $7.31 | $7.05 | $7.13 | $7.13 | 60,457 |
| 2021-01-22 | $7.28 | $7.40 | $7.18 | $7.29 | $7.29 | 56,355 |
| 2021-01-21 | $7.73 | $7.73 | $7.25 | $7.36 | $7.36 | 56,252 |
| 2021-01-20 | $7.40 | $7.70 | $7.31 | $7.67 | $7.67 | 105,917 |
| 2021-01-19 | $7.24 | $7.37 | $7.16 | $7.30 | $7.30 | 113,497 |
| 2021-01-15 | $7.45 | $7.53 | $7.11 | $7.24 | $7.24 | 134,516 |
| 2021-01-14 | $7.53 | $7.62 | $7.50 | $7.53 | $7.53 | 103,779 |
| 2021-01-13 | $7.79 | $7.80 | $7.50 | $7.60 | $7.60 | 42,610 |
| 2021-01-12 | $7.88 | $7.99 | $7.70 | $7.80 | $7.80 | 94,758 |
| 2021-01-11 | $7.96 | $7.99 | $7.77 | $7.80 | $7.80 | 64,812 |
| 2021-01-08 | $8.52 | $8.52 | $7.83 | $7.96 | $7.96 | 201,712 |
| 2021-01-07 | $7.37 | $8.61 | $7.37 | $8.53 | $8.53 | 24,396 |
| 2021-01-06 | $8.60 | $8.66 | $8.25 | $8.61 | $8.61 | 105,394 |
| 2021-01-05 | $8.90 | $8.90 | $8.54 | $8.63 | $8.63 | 117,228 |
| 2021-01-04 | $8.58 | $8.88 | $8.50 | $8.80 | $8.80 | 71,727 |
| 2020-12-31 | $8.62 | $8.62 | $8.30 | $8.45 | $8.45 | 50,814 |
| 2020-12-30 | $8.27 | $8.61 | $8.27 | $8.52 | $8.52 | 42,164 |
| 2020-12-29 | $8.51 | $8.60 | $8.30 | $8.30 | $8.30 | 67,219 |
| 2020-12-28 | $8.51 | $8.62 | $8.35 | $8.60 | $8.60 | 47,092 |
| 2020-12-24 | $8.36 | $8.54 | $8.36 | $8.48 | $8.48 | 17,678 |
| 2020-12-23 | $8.33 | $8.53 | $8.31 | $8.45 | $8.45 | 12,401 |
| 2020-12-22 | $8.60 | $8.72 | $8.20 | $8.30 | $8.30 | 36,075 |
| 2020-12-21 | $8.81 | $8.81 | $8.52 | $8.60 | $8.60 | 50,408 |
| 2020-12-18 | $8.80 | $8.80 | $8.46 | $8.61 | $8.61 | 17,224 |
| 2020-12-17 | $8.60 | $8.80 | $8.50 | $8.50 | $8.50 | 80,313 |
| 2020-12-16 | $8.08 | $8.41 | $8.00 | $8.40 | $8.40 | 55,060 |
| 2020-12-15 | $7.90 | $8.11 | $7.88 | $7.91 | $7.91 | 45,311 |
| 2020-12-14 | $7.58 | $8.08 | $7.58 | $7.77 | $7.77 | 71,723 |
| 2020-12-11 | $8.40 | $8.40 | $7.95 | $8.00 | $8.00 | 48,044 |
| 2020-12-10 | $8.23 | $8.37 | $7.98 | $8.05 | $8.05 | 74,827 |
| 2020-12-09 | $8.59 | $8.59 | $7.97 | $8.05 | $8.05 | 74,827 |
| 2020-12-08 | $8.66 | $8.69 | $8.40 | $8.43 | $8.43 | 48,485 |
| 2020-12-07 | $8.30 | $8.60 | $8.30 | $8.45 | $8.45 | 39,530 |
| 2020-12-04 | $8.37 | $8.44 | $8.20 | $8.26 | $8.26 | 129,007 |
| 2020-12-03 | $8.68 | $8.68 | $8.33 | $8.37 | $8.37 | 98,693 |
| 2020-12-02 | $8.75 | $8.80 | $8.61 | $8.66 | $8.66 | 76,341 |
| 2020-12-01 | $9.00 | $9.02 | $8.55 | $8.75 | $8.75 | 131,917 |
| 2020-11-30 | $8.35 | $8.90 | $8.09 | $8.86 | $8.86 | 149,148 |
| 2020-11-27 | $7.72 | $8.30 | $7.72 | $8.25 | $8.25 | 17,863 |
| 2020-11-25 | $7.80 | $8.08 | $7.78 | $8.01 | $8.01 | 115,606 |
| 2020-11-24 | $7.49 | $7.87 | $7.49 | $7.73 | $7.73 | 98,364 |
| 2020-11-23 | $7.77 | $7.81 | $7.50 | $7.72 | $7.72 | 121,325 |
| 2020-11-20 | $7.90 | $7.95 | $7.77 | $7.78 | $7.78 | 36,947 |
| 2020-11-19 | $7.57 | $7.85 | $7.54 | $7.72 | $7.72 | 111,596 |
| 2020-11-18 | $7.83 | $7.90 | $7.67 | $7.69 | $7.69 | 124,359 |
| 2020-11-17 | $7.97 | $8.22 | $7.75 | $7.89 | $7.89 | 124,012 |
| 2020-11-16 | $8.29 | $8.87 | $7.94 | $7.97 | $7.97 | 230,492 |
| 2020-11-13 | $8.69 | $8.69 | $8.34 | $8.37 | $8.37 | 45,191 |
| 2020-11-12 | $8.51 | $8.65 | $8.43 | $8.43 | $8.43 | 78,066 |
| 2020-11-11 | $8.65 | $8.78 | $8.36 | $8.39 | $8.39 | 130,916 |
| 2020-11-10 | $8.96 | $9.08 | $8.69 | $8.69 | $8.69 | 73,005 |
| 2020-11-09 | $9.68 | $9.68 | $8.86 | $9.00 | $9.00 | 155,748 |
| 2020-11-06 | $10.17 | $10.19 | $9.76 | $9.79 | $9.79 | 107,126 |
| 2020-11-05 | $9.79 | $10.16 | $9.78 | $10.10 | $10.10 | 89,805 |
| 2020-11-04 | $9.29 | $9.68 | $9.29 | $9.52 | $9.52 | 73,389 |
| 2020-11-03 | $10.02 | $10.10 | $9.91 | $9.95 | $9.95 | 53,215 |
| 2020-11-02 | $10.02 | $10.02 | $9.76 | $9.86 | $9.86 | 50,629 |
| 2020-10-30 | $9.78 | $9.96 | $9.55 | $9.90 | $9.90 | 47,335 |
| 2020-10-29 | $9.38 | $9.70 | $9.30 | $9.70 | $9.70 | 35,673 |
| 2020-10-28 | $9.73 | $9.81 | $9.40 | $9.53 | $9.53 | 97,822 |
| 2020-10-27 | $9.99 | $10.15 | $9.96 | $10.12 | $10.12 | 32,351 |
| 2020-10-26 | $10.13 | $10.35 | $10.00 | $10.00 | $10.00 | 27,132 |
| 2020-10-23 | $10.37 | $10.40 | $10.16 | $10.25 | $10.25 | 23,480 |
| 2020-10-22 | $10.18 | $10.32 | $10.13 | $10.28 | $10.28 | 33,418 |
| 2020-10-21 | $10.37 | $10.52 | $10.28 | $10.37 | $10.37 | 60,530 |
| 2020-10-20 | $10.27 | $10.45 | $10.15 | $10.28 | $10.28 | 36,068 |
| 2020-10-19 | $10.64 | $10.74 | $10.25 | $10.25 | $10.25 | 87,306 |
| 2020-10-16 | $10.65 | $10.65 | $10.42 | $10.60 | $10.60 | 25,910 |
| 2020-10-15 | $10.54 | $10.68 | $10.40 | $10.58 | $10.58 | 42,967 |
| 2020-10-14 | $10.65 | $10.69 | $10.39 | $10.69 | $10.69 | 70,316 |
| 2020-10-13 | $10.35 | $10.67 | $10.32 | $10.63 | $10.63 | 60,274 |
| 2020-10-12 | $10.33 | $10.70 | $10.33 | $10.54 | $10.54 | 26,870 |
| 2020-10-09 | $9.81 | $10.61 | $9.81 | $10.56 | $10.56 | 159,382 |
| 2020-10-08 | $9.71 | $9.81 | $9.41 | $9.80 | $9.80 | 78,081 |
| 2020-10-07 | $9.61 | $9.72 | $9.45 | $9.50 | $9.50 | 61,632 |
| 2020-10-06 | $9.85 | $9.99 | $9.68 | $9.79 | $9.79 | 68,593 |
| 2020-10-05 | $9.59 | $9.74 | $9.56 | $9.71 | $9.71 | 44,754 |
| 2020-10-02 | $9.53 | $9.72 | $9.46 | $9.66 | $9.66 | 57,600 |
| 2020-10-01 | $9.42 | $9.74 | $9.42 | $9.59 | $9.59 | 54,718 |
| 2020-09-30 | $9.85 | $9.85 | $9.36 | $9.43 | $9.43 | 17,380 |
| 2020-09-29 | $9.31 | $9.75 | $9.31 | $9.58 | $9.58 | 32,770 |
| 2020-09-28 | $9.40 | $9.40 | $9.14 | $9.31 | $9.31 | 25,912 |
| 2020-09-25 | $9.15 | $9.31 | $8.99 | $9.29 | $9.29 | 36,132 |
| 2020-09-24 | $8.80 | $9.28 | $8.80 | $9.23 | $9.23 | 46,914 |
| 2020-09-23 | $9.09 | $9.16 | $8.80 | $8.84 | $8.84 | 106,962 |
| 2020-09-22 | $9.24 | $9.31 | $9.03 | $9.31 | $9.31 | 53,000 |
| 2020-09-21 | $10.24 | $10.24 | $8.97 | $9.15 | $9.15 | 136,625 |
| 2020-09-18 | $9.95 | $10.16 | $9.51 | $9.60 | $9.60 | 72,701 |
| 2020-09-17 | $9.89 | $10.20 | $9.81 | $10.01 | $10.01 | 17,492 |
| 2020-09-16 | $10.46 | $10.46 | $9.96 | $9.97 | $9.97 | 66,847 |
| 2020-09-15 | $10.32 | $10.43 | $10.00 | $10.23 | $10.23 | 61,150 |
| 2020-09-14 | $9.69 | $10.20 | $9.69 | $10.17 | $10.17 | 26,796 |
| 2020-09-11 | $10.04 | $10.40 | $9.71 | $9.81 | $9.81 | 92,490 |
| 2020-09-10 | $10.47 | $10.55 | $10.00 | $10.15 | $10.15 | 55,393 |
| 2020-09-09 | $10.70 | $10.70 | $10.25 | $10.39 | $10.39 | 47,638 |
| 2020-09-08 | $10.01 | $10.58 | $9.98 | $10.30 | $10.30 | 131,914 |
| 2020-09-04 | $10.61 | $11.00 | $10.20 | $10.69 | $10.69 | 49,164 |
| 2020-09-03 | $10.66 | $10.80 | $10.36 | $10.69 | $10.69 | 42,320 |
| 2020-09-02 | $11.37 | $11.37 | $10.41 | $10.80 | $10.80 | 34,005 |
| 2020-09-01 | $11.12 | $11.12 | $10.71 | $10.84 | $10.84 | 49,677 |
| 2020-08-31 | $11.23 | $11.27 | $11.02 | $11.04 | $11.04 | 52,237 |
| 2020-08-28 | $11.08 | $11.21 | $11.00 | $11.12 | $11.12 | 49,071 |
| 2020-08-27 | $11.05 | $11.05 | $10.55 | $10.90 | $10.90 | 54,512 |
| 2020-08-26 | $10.11 | $11.01 | $10.11 | $11.01 | $11.01 | 44,922 |
| 2020-08-25 | $10.58 | $10.65 | $10.33 | $10.65 | $10.65 | 43,087 |
| 2020-08-24 | $10.94 | $10.94 | $10.61 | $10.67 | $10.67 | 28,213 |
| 2020-08-21 | $10.96 | $11.37 | $10.77 | $10.86 | $10.86 | 21,545 |
| 2020-08-20 | $10.81 | $11.23 | $10.81 | $11.17 | $11.17 | 36,483 |
| 2020-08-19 | $11.37 | $11.37 | $10.55 | $11.02 | $11.02 | 40,037 |
| 2020-08-18 | $11.25 | $11.37 | $10.95 | $11.26 | $11.26 | 70,977 |
| 2020-08-17 | $10.69 | $11.17 | $10.52 | $11.10 | $11.10 | 161,700 |
| 2020-08-14 | $10.42 | $10.42 | $10.07 | $10.33 | $10.33 | 16,338 |
| 2020-08-13 | $10.01 | $10.75 | $10.00 | $10.48 | $10.48 | 54,640 |
| 2020-08-12 | $9.96 | $10.01 | $9.50 | $9.52 | $9.52 | 54,057 |
| 2020-08-11 | $9.44 | $10.50 | $9.34 | $9.43 | $9.43 | 162,466 |
| 2020-08-10 | $10.12 | $10.59 | $9.99 | $10.05 | $10.05 | 52,370 |
| 2020-08-07 | $10.26 | $10.55 | $9.87 | $10.11 | $10.11 | 60,756 |
| 2020-08-06 | $10.72 | $10.93 | $10.31 | $10.50 | $10.50 | 90,280 |
| 2020-08-05 | $10.73 | $11.04 | $10.50 | $10.71 | $10.71 | 116,020 |
| 2020-08-04 | $10.14 | $10.50 | $9.90 | $10.50 | $10.50 | 50,168 |
| 2020-08-03 | $10.09 | $10.20 | $9.99 | $10.05 | $10.05 | 23,341 |
| 2020-07-31 | $10.20 | $10.34 | $10.09 | $10.24 | $10.24 | 41,587 |
| 2020-07-30 | $10.00 | $10.23 | $9.89 | $10.05 | $10.05 | 50,395 |
| 2020-07-29 | $10.34 | $10.54 | $9.87 | $10.23 | $10.23 | 75,595 |
| 2020-07-28 | $10.26 | $10.43 | $10.05 | $10.22 | $10.22 | 75,794 |
| 2020-07-27 | $10.50 | $10.69 | $10.25 | $10.43 | $10.43 | 92,330 |
| 2020-07-24 | $10.33 | $10.33 | $9.88 | $10.29 | $10.29 | 109,952 |
| 2020-07-23 | $10.44 | $10.77 | $10.02 | $10.24 | $10.24 | 96,067 |
| 2020-07-22 | $10.65 | $10.70 | $10.28 | $10.49 | $10.49 | 105,641 |
| 2020-07-21 | $10.78 | $10.80 | $10.48 | $10.51 | $10.51 | 77,160 |
| 2020-07-20 | $10.52 | $10.66 | $10.47 | $10.66 | $10.66 | 47,962 |
| 2020-07-17 | $10.26 | $10.56 | $10.10 | $10.42 | $10.42 | 83,900 |
| 2020-07-16 | $10.19 | $10.19 | $9.98 | $10.10 | $10.10 | 31,500 |
| 2020-07-15 | $10.18 | $10.25 | $9.70 | $10.25 | $10.25 | 50,900 |
| 2020-07-14 | $9.59 | $10.16 | $9.53 | $10.02 | $10.02 | 77,900 |
| 2020-07-13 | $9.93 | $10.19 | $9.65 | $9.69 | $9.69 | 64,300 |
| 2020-07-10 | $10.05 | $10.54 | $9.61 | $9.81 | $9.81 | 84,800 |
| 2020-07-09 | $10.17 | $10.23 | $9.65 | $10.04 | $10.04 | 202,500 |
| 2020-07-08 | $9.19 | $10.14 | $9.13 | $10.02 | $10.02 | 243,200 |
| 2020-07-07 | $8.64 | $9.02 | $8.40 | $8.86 | $8.86 | 67,400 |
| 2020-07-06 | $8.64 | $8.76 | $8.41 | $8.70 | $8.70 | 59,400 |
| 2020-07-02 | $8.57 | $8.69 | $8.34 | $8.42 | $8.42 | 100,600 |
| 2020-07-01 | $9.02 | $9.02 | $8.33 | $8.63 | $8.63 | 30,700 |
| 2020-06-30 | $8.20 | $8.64 | $8.08 | $8.42 | $8.42 | 77,700 |
| 2020-06-29 | $8.42 | $8.47 | $8.05 | $8.10 | $8.10 | 80,568 |
| 2020-06-26 | $8.36 | $8.40 | $8.04 | $8.36 | $8.36 | 37,615 |
| 2020-06-25 | $8.16 | $8.47 | $8.05 | $8.20 | $8.20 | 27,442 |
| 2020-06-24 | $8.35 | $8.58 | $8.00 | $8.19 | $8.19 | 161,737 |
| 2020-06-23 | $8.37 | $8.45 | $8.20 | $8.31 | $8.31 | 82,612 |
| 2020-06-22 | $8.06 | $8.28 | $7.90 | $8.15 | $8.15 | 70,273 |
| 2020-06-19 | $7.68 | $8.06 | $7.68 | $7.88 | $7.88 | 56,769 |
| 2020-06-18 | $7.66 | $7.90 | $7.52 | $7.65 | $7.65 | 10,640 |
| 2020-06-17 | $7.87 | $7.87 | $7.60 | $7.66 | $7.66 | 20,073 |
| 2020-06-16 | $7.87 | $7.99 | $7.67 | $7.70 | $7.70 | 31,852 |
| 2020-06-15 | $7.50 | $7.97 | $7.23 | $7.85 | $7.85 | 50,358 |
| 2020-06-12 | $8.27 | $8.27 | $7.50 | $7.80 | $7.80 | 54,834 |
| 2020-06-11 | $8.30 | $8.30 | $7.40 | $7.50 | $7.50 | 172,662 |
| 2020-06-10 | $8.03 | $8.40 | $7.67 | $8.23 | $8.23 | 83,890 |
| 2020-06-09 | $7.75 | $8.13 | $7.75 | $7.95 | $7.95 | 45,932 |
| 2020-06-08 | $7.69 | $7.79 | $7.59 | $7.72 | $7.72 | 26,155 |
| 2020-06-05 | $6.63 | $7.75 | $6.63 | $7.67 | $7.67 | 116,803 |
| 2020-06-04 | $7.76 | $7.95 | $7.66 | $7.80 | $7.80 | 92,793 |
| 2020-06-03 | $7.85 | $8.19 | $7.60 | $7.68 | $7.68 | 158,993 |
| 2020-06-02 | $8.57 | $8.58 | $8.06 | $8.08 | $8.08 | 146,360 |
| 2020-06-01 | $8.50 | $8.52 | $8.23 | $8.48 | $8.48 | 105,704 |
| 2020-05-29 | $8.15 | $8.90 | $8.15 | $8.36 | $8.36 | 110,915 |
| 2020-05-28 | $8.75 | $8.84 | $8.09 | $8.23 | $8.23 | 242,100 |
| 2020-05-27 | $8.41 | $8.64 | $8.18 | $8.52 | $8.52 | 84,275 |
| 2020-05-26 | $9.04 | $9.14 | $8.48 | $8.62 | $8.62 | 156,539 |
| 2020-05-22 | $9.33 | $9.54 | $9.17 | $9.25 | $9.25 | 41,957 |
| 2020-05-21 | $9.22 | $9.35 | $8.90 | $9.14 | $9.14 | 89,273 |
| 2020-05-20 | $9.59 | $9.70 | $9.27 | $9.38 | $9.38 | 108,491 |
| 2020-05-19 | $8.83 | $9.55 | $8.83 | $9.45 | $9.45 | 163,688 |
| 2020-05-18 | $8.95 | $9.06 | $8.50 | $8.95 | $8.95 | 87,333 |
| 2020-05-15 | $8.50 | $8.99 | $8.50 | $8.96 | $8.96 | 221,732 |
| 2020-05-14 | $8.03 | $8.60 | $8.03 | $8.45 | $8.45 | 134,170 |
| 2020-05-13 | $8.35 | $8.52 | $7.85 | $8.12 | $8.12 | 163,456 |
| 2020-05-12 | $8.23 | $8.65 | $7.95 | $8.24 | $8.24 | 128,153 |
| 2020-05-11 | $8.25 | $8.46 | $7.98 | $8.15 | $8.15 | 133,734 |
| 2020-05-08 | $8.25 | $8.45 | $8.04 | $8.24 | $8.24 | 101,523 |
| 2020-05-07 | $7.98 | $8.34 | $7.83 | $8.19 | $8.19 | 181,100 |
| 2020-05-06 | $8.15 | $8.17 | $7.66 | $7.93 | $7.93 | 121,175 |
| 2020-05-05 | $7.98 | $8.06 | $7.78 | $7.97 | $7.97 | 63,797 |
| 2020-05-04 | $7.71 | $8.03 | $7.61 | $7.85 | $7.85 | 105,919 |
| 2020-05-01 | $7.21 | $7.72 | $7.21 | $7.68 | $7.68 | 100,441 |
| 2020-04-30 | $8.35 | $8.48 | $7.61 | $7.69 | $7.69 | 186,326 |
| 2020-04-29 | $7.92 | $8.35 | $7.92 | $8.35 | $8.35 | 262,612 |
| 2020-04-28 | $7.60 | $7.98 | $7.58 | $7.95 | $7.95 | 168,753 |
| 2020-04-27 | $7.52 | $7.84 | $7.39 | $7.60 | $7.60 | 86,393 |
| 2020-04-24 | $7.56 | $7.77 | $7.30 | $7.52 | $7.52 | 111,058 |
| 2020-04-23 | $7.00 | $7.61 | $7.00 | $7.50 | $7.50 | 199,777 |
| 2020-04-22 | $6.61 | $7.00 | $6.61 | $6.99 | $6.99 | 109,715 |
| 2020-04-21 | $6.30 | $6.91 | $6.19 | $6.52 | $6.52 | 71,380 |
| 2020-04-20 | $6.56 | $6.80 | $6.47 | $6.67 | $6.67 | 102,502 |
| 2020-04-17 | $6.50 | $6.69 | $6.46 | $6.56 | $6.56 | 120,608 |
| 2020-04-16 | $6.85 | $6.99 | $6.56 | $6.74 | $6.74 | 68,201 |
| 2020-04-15 | $6.58 | $6.80 | $6.40 | $6.58 | $6.58 | 123,946 |
| 2020-04-14 | $7.20 | $7.44 | $6.64 | $6.84 | $6.84 | 165,023 |
| 2020-04-13 | $6.94 | $7.12 | $6.21 | $7.00 | $7.00 | 208,202 |
| 2020-04-09 | $6.11 | $6.47 | $6.05 | $6.45 | $6.45 | 153,121 |
| 2020-04-08 | $5.81 | $5.92 | $5.75 | $5.85 | $5.85 | 34,683 |
| 2020-04-07 | $5.86 | $6.19 | $5.54 | $5.71 | $5.71 | 105,386 |
| 2020-04-06 | $5.89 | $6.12 | $5.68 | $5.83 | $5.83 | 300,432 |
| 2020-04-03 | $5.95 | $5.95 | $5.54 | $5.62 | $5.62 | 56,509 |
| 2020-04-02 | $5.61 | $6.20 | $5.61 | $5.74 | $5.74 | 119,510 |
| 2020-04-01 | $5.27 | $5.66 | $5.14 | $5.41 | $5.41 | 98,554 |
| 2020-03-31 | $5.18 | $5.84 | $5.12 | $5.19 | $5.19 | 106,971 |
| 2020-03-30 | $5.75 | $5.95 | $5.22 | $5.49 | $5.49 | 99,341 |
| 2020-03-27 | $5.74 | $6.09 | $5.45 | $5.75 | $5.75 | 153,598 |
| 2020-03-26 | $6.49 | $6.73 | $5.90 | $6.10 | $6.10 | 238,285 |
| 2020-03-25 | $5.92 | $6.45 | $5.65 | $6.25 | $6.25 | 179,580 |
| 2020-03-24 | $5.33 | $6.01 | $5.26 | $5.82 | $5.82 | 255,176 |
| 2020-03-23 | $4.42 | $5.07 | $4.28 | $4.80 | $4.80 | 242,520 |
| 2020-03-20 | $5.04 | $5.04 | $4.24 | $4.28 | $4.28 | 438,989 |
| 2020-03-19 | $4.38 | $5.22 | $4.10 | $4.75 | $4.75 | 552,601 |
| 2020-03-18 | $5.47 | $6.05 | $4.71 | $5.10 | $5.10 | 226,019 |
| 2020-03-17 | $5.22 | $6.60 | $5.02 | $5.73 | $5.73 | 255,739 |
| 2020-03-16 | $4.52 | $5.56 | $4.20 | $5.30 | $5.30 | 434,135 |
| 2020-03-13 | $5.88 | $6.00 | $5.01 | $5.25 | $5.25 | 419,290 |
| 2020-03-12 | $5.71 | $6.50 | $5.24 | $5.64 | $5.64 | 395,804 |
| 2020-03-11 | $6.75 | $7.43 | $6.23 | $6.41 | $6.41 | 159,330 |
| 2020-03-10 | $6.84 | $7.25 | $6.40 | $6.61 | $6.61 | 103,064 |
| 2020-03-09 | $6.78 | $7.25 | $6.37 | $6.79 | $6.79 | 135,036 |
| 2020-03-06 | $7.53 | $7.53 | $6.82 | $7.00 | $7.00 | 113,543 |
| 2020-03-05 | $7.33 | $7.50 | $7.00 | $7.41 | $7.41 | 101,858 |
| 2020-03-04 | $7.39 | $7.39 | $7.09 | $7.20 | $7.20 | 81,876 |
| 2020-03-03 | $6.95 | $7.65 | $6.70 | $7.37 | $7.37 | 152,274 |
| 2020-03-02 | $6.44 | $6.86 | $6.44 | $6.82 | $6.82 | 186,345 |
| 2020-02-28 | $6.68 | $6.95 | $6.10 | $6.19 | $6.19 | 419,482 |
| 2020-02-27 | $7.85 | $7.93 | $6.06 | $7.20 | $7.20 | 255,378 |
| 2020-02-26 | $7.55 | $8.20 | $7.46 | $7.71 | $7.71 | 170,990 |
| 2020-02-25 | $7.88 | $8.15 | $7.75 | $7.75 | $7.75 | 151,743 |
| 2020-02-24 | $8.13 | $8.32 | $7.77 | $7.93 | $7.93 | 236,693 |
| 2020-02-21 | $7.85 | $8.16 | $7.80 | $8.13 | $8.13 | 187,256 |
| 2020-02-20 | $7.63 | $7.90 | $7.58 | $7.80 | $7.80 | 118,517 |
| 2020-02-19 | $7.48 | $7.64 | $7.32 | $7.62 | $7.62 | 157,987 |
| 2020-02-18 | $7.13 | $7.40 | $7.03 | $7.32 | $7.32 | 100,552 |
| 2020-02-14 | $7.25 | $7.56 | $6.94 | $7.04 | $7.04 | 59,945 |
| 2020-02-13 | $6.88 | $7.20 | $6.69 | $7.17 | $7.17 | 191,308 |
| 2020-02-12 | $6.72 | $6.75 | $6.53 | $6.60 | $6.60 | 59,388 |
| 2020-02-11 | $6.52 | $6.73 | $6.31 | $6.70 | $6.70 | 65,259 |
| 2020-02-10 | $6.15 | $6.51 | $6.15 | $6.48 | $6.48 | 39,423 |
| 2020-02-07 | $6.30 | $6.50 | $6.27 | $6.28 | $6.28 | 28,209 |
| 2020-02-06 | $6.30 | $6.37 | $6.28 | $6.35 | $6.35 | 42,254 |
| 2020-02-05 | $6.30 | $6.40 | $6.20 | $6.30 | $6.30 | 143,729 |
| 2020-02-04 | $6.54 | $6.63 | $6.23 | $6.29 | $6.29 | 175,293 |
| 2020-02-03 | $6.80 | $6.83 | $6.67 | $6.74 | $6.74 | 46,650 |
| 2020-01-31 | $6.67 | $6.92 | $6.67 | $6.79 | $6.79 | 69,602 |
| 2020-01-30 | $6.77 | $6.84 | $6.62 | $6.66 | $6.66 | 36,347 |
| 2020-01-29 | $6.38 | $6.84 | $6.38 | $6.68 | $6.68 | 102,886 |
| 2020-01-28 | $6.75 | $6.90 | $6.53 | $6.55 | $6.55 | 75,125 |
| 2020-01-27 | $6.81 | $6.85 | $6.69 | $6.77 | $6.77 | 69,228 |
| 2020-01-24 | $6.78 | $6.85 | $6.70 | $6.73 | $6.73 | 48,510 |
| 2020-01-23 | $6.85 | $6.97 | $6.73 | $6.73 | $6.73 | 78,632 |
| 2020-01-22 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 111,666 |
| 2020-01-21 | $6.85 | $7.00 | $6.68 | $6.97 | $6.97 | 115,882 |
| 2020-01-17 | $7.09 | $7.25 | $6.78 | $6.78 | $6.78 | 120,151 |
| 2020-01-16 | $6.88 | $7.28 | $6.84 | $6.97 | $6.97 | 137,889 |
| 2020-01-15 | $7.87 | $7.88 | $6.75 | $6.87 | $6.87 | 655,787 |
| 2020-01-14 | $7.32 | $7.86 | $7.06 | $7.86 | $7.86 | 134,552 |
| 2020-01-13 | $7.58 | $7.75 | $7.41 | $7.45 | $7.45 | 74,063 |
| 2020-01-10 | $7.45 | $7.69 | $7.45 | $7.60 | $7.60 | 44,614 |
| 2020-01-09 | $7.46 | $7.60 | $7.39 | $7.42 | $7.42 | 45,194 |
| 2020-01-08 | $7.87 | $7.87 | $7.44 | $7.56 | $7.56 | 124,762 |
| 2020-01-07 | $7.83 | $7.91 | $7.65 | $7.87 | $7.87 | 103,945 |
| 2020-01-06 | $7.57 | $7.90 | $7.42 | $7.50 | $7.50 | 146,494 |
| 2020-01-03 | $8.00 | $8.02 | $7.55 | $7.59 | $7.59 | 159,502 |
| 2020-01-02 | $7.86 | $7.90 | $7.64 | $7.87 | $7.87 | 107,801 |
| 2019-12-31 | $7.85 | $7.97 | $7.69 | $7.81 | $7.81 | 40,984 |
| 2019-12-30 | $7.65 | $7.85 | $7.55 | $7.84 | $7.84 | 138,024 |
| 2019-12-27 | $7.67 | $7.70 | $7.37 | $7.63 | $7.63 | 64,785 |
| 2019-12-26 | $7.65 | $7.75 | $7.52 | $7.57 | $7.57 | 60,291 |
| 2019-12-24 | $7.47 | $7.60 | $7.45 | $7.59 | $7.59 | 70,937 |
| 2019-12-23 | $7.10 | $7.49 | $7.00 | $7.41 | $7.41 | 134,296 |
| 2019-12-20 | $7.10 | $7.27 | $6.96 | $7.26 | $7.26 | 87,613 |
| 2019-12-19 | $7.10 | $7.18 | $6.95 | $7.18 | $7.18 | 25,994 |
| 2019-12-18 | $6.96 | $7.15 | $6.96 | $7.05 | $7.05 | 40,369 |
| 2019-12-17 | $7.02 | $7.10 | $6.82 | $6.99 | $6.99 | 45,116 |
| 2019-12-16 | $7.19 | $7.34 | $7.02 | $7.02 | $7.02 | 108,307 |
| 2019-12-13 | $7.05 | $7.23 | $7.05 | $7.15 | $7.15 | 100,204 |
| 2019-12-12 | $7.14 | $7.20 | $6.89 | $7.04 | $7.04 | 77,658 |
| 2019-12-11 | $7.19 | $7.22 | $6.82 | $7.07 | $7.07 | 167,654 |
| 2019-12-10 | $7.10 | $7.17 | $6.96 | $6.96 | $6.96 | 83,445 |
| 2019-12-09 | $6.86 | $7.05 | $6.86 | $7.00 | $7.00 | 45,542 |
| 2019-12-06 | $6.94 | $6.99 | $6.77 | $6.90 | $6.90 | 70,531 |
| 2019-12-05 | $6.85 | $7.08 | $6.85 | $7.04 | $7.04 | 98,562 |
| 2019-12-04 | $6.94 | $6.95 | $6.68 | $6.81 | $6.81 | 158,933 |
| 2019-12-03 | $6.81 | $6.94 | $6.80 | $6.93 | $6.93 | 176,871 |
| 2019-12-02 | $6.68 | $6.80 | $6.55 | $6.76 | $6.76 | 97,189 |
| 2019-11-29 | $6.38 | $6.55 | $6.38 | $6.55 | $6.55 | 48,528 |
| 2019-11-27 | $6.24 | $6.29 | $6.06 | $6.29 | $6.29 | 32,163 |
| 2019-11-26 | $6.15 | $6.30 | $6.02 | $6.24 | $6.24 | 61,690 |
| 2019-11-25 | $6.13 | $6.34 | $6.08 | $6.23 | $6.23 | 98,240 |
| 2019-11-22 | $6.22 | $6.32 | $6.18 | $6.21 | $6.21 | 36,677 |
| 2019-11-21 | $6.44 | $6.49 | $6.13 | $6.22 | $6.22 | 130,587 |
| 2019-11-20 | $6.33 | $6.46 | $6.33 | $6.44 | $6.44 | 29,951 |
| 2019-11-19 | $6.37 | $6.52 | $6.33 | $6.33 | $6.33 | 25,779 |
| 2019-11-18 | $6.21 | $6.48 | $6.21 | $6.48 | $6.48 | 71,233 |
| 2019-11-15 | $6.38 | $6.50 | $6.20 | $6.30 | $6.30 | 44,014 |
| 2019-11-14 | $6.50 | $6.50 | $6.14 | $6.42 | $6.42 | 42,457 |
| 2019-11-13 | $6.50 | $6.55 | $6.41 | $6.51 | $6.51 | 67,385 |
| 2019-11-12 | $6.01 | $6.49 | $5.98 | $6.40 | $6.40 | 95,682 |
| 2019-11-11 | $6.09 | $6.25 | $6.03 | $6.10 | $6.10 | 57,931 |
| 2019-11-08 | $6.20 | $6.40 | $6.12 | $6.22 | $6.22 | 166,363 |
| 2019-11-07 | $6.20 | $6.37 | $5.82 | $6.22 | $6.22 | 231,346 |
| 2019-11-06 | $6.20 | $6.45 | $6.20 | $6.41 | $6.41 | 108,147 |
| 2019-11-05 | $6.40 | $6.40 | $6.05 | $6.16 | $6.16 | 91,617 |
| 2019-11-04 | $6.12 | $6.39 | $6.07 | $6.35 | $6.35 | 113,293 |
| 2019-11-01 | $6.05 | $6.22 | $5.98 | $6.16 | $6.16 | 73,942 |
| 2019-10-31 | $5.93 | $6.14 | $5.73 | $6.08 | $6.08 | 236,956 |
| 2019-10-30 | $5.56 | $5.94 | $5.56 | $5.93 | $5.93 | 236,948 |
| 2019-10-29 | $5.17 | $5.48 | $5.16 | $5.47 | $5.47 | 60,122 |
| 2019-10-28 | $5.31 | $5.49 | $5.14 | $5.27 | $5.27 | 43,252 |
| 2019-10-25 | $5.51 | $5.56 | $5.13 | $5.32 | $5.32 | 80,442 |
| 2019-10-24 | $5.00 | $5.36 | $4.99 | $5.36 | $5.36 | 121,035 |
| 2019-10-23 | $4.94 | $5.01 | $4.83 | $4.99 | $4.99 | 44,210 |
| 2019-10-22 | $4.99 | $5.04 | $4.84 | $4.90 | $4.90 | 25,404 |
| 2019-10-21 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 45,018 |
| 2019-10-18 | $5.02 | $5.05 | $4.95 | $5.00 | $5.00 | 63,628 |
| 2019-10-17 | $4.89 | $5.05 | $4.82 | $5.03 | $5.03 | 107,665 |
| 2019-10-16 | $4.83 | $4.88 | $4.65 | $4.82 | $4.82 | 54,986 |
| 2019-10-15 | $4.72 | $4.89 | $4.63 | $4.79 | $4.79 | 160,714 |
| 2019-10-14 | $5.03 | $5.03 | $4.36 | $4.47 | $4.47 | 33,950 |
| 2019-10-11 | $4.75 | $4.80 | $4.48 | $4.52 | $4.52 | 90,258 |
| 2019-10-10 | $4.78 | $4.81 | $4.68 | $4.80 | $4.80 | 14,812 |
| 2019-10-09 | $5.05 | $5.05 | $4.61 | $4.75 | $4.75 | 47,533 |
| 2019-10-08 | $4.76 | $4.92 | $4.72 | $4.92 | $4.92 | 163,427 |
| 2019-10-07 | $4.80 | $4.80 | $4.66 | $4.70 | $4.70 | 62,809 |
| 2019-10-04 | $4.60 | $4.79 | $4.60 | $4.77 | $4.77 | 36,775 |
| 2019-10-03 | $4.66 | $4.80 | $4.60 | $4.64 | $4.64 | 61,987 |
| 2019-10-02 | $4.73 | $4.75 | $4.62 | $4.65 | $4.65 | 62,770 |
| 2019-10-01 | $4.72 | $4.75 | $4.42 | $4.62 | $4.62 | 39,127 |
| 2019-09-30 | $4.71 | $4.80 | $4.35 | $4.53 | $4.53 | 332,734 |
| 2019-09-27 | $4.50 | $4.89 | $4.50 | $4.84 | $4.84 | 97,225 |
| 2019-09-26 | $4.94 | $5.16 | $4.53 | $4.66 | $4.66 | 188,472 |
| 2019-09-25 | $4.81 | $5.25 | $4.73 | $4.94 | $4.94 | 175,296 |
| 2019-09-24 | $4.71 | $4.86 | $4.60 | $4.82 | $4.82 | 156,061 |
| 2019-09-23 | $4.63 | $4.75 | $4.43 | $4.71 | $4.71 | 99,326 |
| 2019-09-20 | $4.50 | $4.68 | $4.42 | $4.63 | $4.63 | 236,091 |
| 2019-09-19 | $4.44 | $4.51 | $4.39 | $4.50 | $4.50 | 80,174 |
| 2019-09-18 | $4.51 | $4.70 | $4.35 | $4.43 | $4.43 | 78,035 |
| 2019-09-17 | $4.50 | $4.63 | $4.49 | $4.52 | $4.52 | 252,995 |
| 2019-09-16 | $4.71 | $4.71 | $4.42 | $4.52 | $4.52 | 111,189 |
| 2019-09-13 | $4.66 | $4.79 | $4.45 | $4.51 | $4.51 | 173,969 |
| 2019-09-12 | $5.15 | $5.15 | $4.64 | $4.67 | $4.67 | 153,563 |
| 2019-09-11 | $4.72 | $5.10 | $4.72 | $4.80 | $4.80 | 89,765 |
| 2019-09-10 | $4.77 | $4.89 | $4.72 | $4.79 | $4.79 | 75,576 |
| 2019-09-09 | $5.01 | $5.03 | $4.82 | $4.86 | $4.86 | 176,295 |
| 2019-09-06 | $5.18 | $5.35 | $5.00 | $5.03 | $5.03 | 153,611 |
| 2019-09-05 | $5.57 | $5.57 | $5.15 | $5.17 | $5.17 | 232,656 |
| 2019-09-04 | $5.57 | $5.70 | $5.49 | $5.67 | $5.67 | 145,597 |
| 2019-09-03 | $5.51 | $5.68 | $5.51 | $5.56 | $5.56 | 147,724 |
| 2019-08-30 | $5.47 | $5.68 | $5.30 | $5.45 | $5.45 | 103,973 |
| 2019-08-29 | $5.75 | $5.75 | $5.45 | $5.52 | $5.52 | 96,425 |
| 2019-08-28 | $5.72 | $5.88 | $5.55 | $5.75 | $5.75 | 87,852 |
| 2019-08-27 | $5.65 | $5.89 | $5.62 | $5.65 | $5.65 | 173,470 |
| 2019-08-26 | $5.61 | $5.82 | $5.50 | $5.62 | $5.62 | 136,660 |
| 2019-08-23 | $5.50 | $5.62 | $5.35 | $5.50 | $5.50 | 95,921 |
| 2019-08-22 | $5.47 | $5.53 | $5.38 | $5.45 | $5.45 | 75,088 |
| 2019-08-21 | $5.33 | $5.52 | $5.30 | $5.47 | $5.47 | 62,681 |
| 2019-08-20 | $5.10 | $5.45 | $5.10 | $5.35 | $5.35 | 109,846 |
| 2019-08-19 | $5.27 | $5.44 | $4.86 | $5.05 | $5.05 | 152,858 |
| 2019-08-16 | $5.20 | $5.35 | $5.13 | $5.17 | $5.17 | 98,640 |
| 2019-08-15 | $5.25 | $5.36 | $5.25 | $5.30 | $5.30 | 46,040 |
| 2019-08-14 | $5.49 | $5.55 | $5.26 | $5.26 | $5.26 | 54,016 |
| 2019-08-13 | $5.57 | $5.57 | $5.18 | $5.30 | $5.30 | 164,938 |
| 2019-08-12 | $5.40 | $5.65 | $5.30 | $5.47 | $5.47 | 266,932 |
| 2019-08-09 | $5.40 | $5.50 | $5.18 | $5.34 | $5.34 | 70,509 |
| 2019-08-08 | $5.32 | $5.44 | $5.27 | $5.42 | $5.42 | 85,713 |
| 2019-08-07 | $5.50 | $5.53 | $5.31 | $5.33 | $5.33 | 107,886 |
| 2019-08-06 | $5.78 | $5.78 | $5.24 | $5.27 | $5.27 | 132,907 |
| 2019-08-05 | $5.65 | $5.65 | $5.05 | $5.50 | $5.50 | 86,569 |
| 2019-08-02 | $5.09 | $5.41 | $5.09 | $5.23 | $5.23 | 77,715 |
| 2019-08-01 | $4.90 | $5.33 | $4.89 | $5.30 | $5.30 | 173,849 |
| 2019-07-31 | $5.28 | $5.35 | $5.00 | $5.11 | $5.11 | 225,106 |
| 2019-07-30 | $5.08 | $5.33 | $5.08 | $5.25 | $5.25 | 229,199 |
| 2019-07-29 | $4.90 | $5.12 | $4.89 | $5.09 | $5.09 | 71,754 |
| 2019-07-26 | $4.99 | $5.01 | $4.85 | $4.92 | $4.92 | 152,288 |
| 2019-07-25 | $5.14 | $5.18 | $4.96 | $4.96 | $4.96 | 173,174 |
| 2019-07-24 | $4.82 | $5.11 | $4.82 | $5.08 | $5.08 | 302,377 |
| 2019-07-23 | $4.78 | $4.93 | $4.65 | $4.78 | $4.78 | 161,587 |
| 2019-07-22 | $4.86 | $4.93 | $4.70 | $4.82 | $4.82 | 157,075 |
| 2019-07-19 | $4.80 | $4.90 | $4.70 | $4.78 | $4.78 | 134,017 |
| 2019-07-18 | $4.68 | $4.85 | $4.51 | $4.82 | $4.82 | 226,261 |
| 2019-07-17 | $4.54 | $4.68 | $4.45 | $4.67 | $4.67 | 129,157 |
| 2019-07-16 | $4.50 | $4.54 | $4.37 | $4.45 | $4.45 | 84,468 |
| 2019-07-15 | $4.38 | $4.54 | $4.36 | $4.49 | $4.49 | 184,761 |
| 2019-07-12 | $4.40 | $4.44 | $4.33 | $4.37 | $4.37 | 167,929 |
| 2019-07-11 | $4.44 | $4.46 | $4.30 | $4.34 | $4.34 | 148,406 |
| 2019-07-10 | $4.36 | $4.42 | $4.27 | $4.32 | $4.32 | 136,205 |
| 2019-07-09 | $4.16 | $4.39 | $4.16 | $4.35 | $4.35 | 124,738 |
| 2019-07-08 | $4.32 | $4.32 | $4.15 | $4.20 | $4.20 | 48,100 |
| 2019-07-05 | $4.19 | $4.32 | $4.06 | $4.23 | $4.23 | 67,309 |
| 2019-07-03 | $4.32 | $4.33 | $4.18 | $4.22 | $4.22 | 147,791 |
| 2019-07-02 | $4.06 | $4.29 | $4.05 | $4.28 | $4.28 | 192,703 |
| 2019-07-01 | $4.12 | $4.14 | $4.05 | $4.07 | $4.07 | 63,685 |
| 2019-06-28 | $4.25 | $4.25 | $4.11 | $4.11 | $4.11 | 50,416 |
| 2019-06-27 | $3.96 | $4.19 | $3.96 | $4.17 | $4.17 | 57,141 |
| 2019-06-26 | $3.97 | $4.10 | $3.97 | $4.01 | $4.01 | 107,963 |
| 2019-06-25 | $4.17 | $4.25 | $3.95 | $4.08 | $4.08 | 239,942 |
| 2019-06-24 | $4.26 | $4.35 | $4.17 | $4.19 | $4.19 | 158,524 |
| 2019-06-21 | $4.16 | $4.34 | $4.11 | $4.25 | $4.25 | 134,777 |
| 2019-06-20 | $4.24 | $4.30 | $3.97 | $4.07 | $4.07 | 410,685 |
| 2019-06-19 | $4.16 | $4.16 | $3.98 | $4.11 | $4.11 | 63,470 |
| 2019-06-18 | $4.25 | $4.25 | $4.01 | $4.04 | $4.04 | 162,990 |
| 2019-06-17 | $3.98 | $4.09 | $3.90 | $4.05 | $4.05 | 134,460 |
| 2019-06-14 | $3.94 | $4.04 | $3.80 | $3.92 | $3.92 | 263,543 |
| 2019-06-13 | $3.69 | $3.90 | $3.67 | $3.84 | $3.84 | 111,812 |
| 2019-06-12 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 100,410 |
| 2019-06-11 | $3.60 | $3.61 | $3.48 | $3.57 | $3.57 | 26,271 |
| 2019-06-10 | $3.63 | $3.65 | $3.51 | $3.55 | $3.55 | 159,050 |
| 2019-06-07 | $3.78 | $3.79 | $3.66 | $3.69 | $3.69 | 79,999 |
| 2019-06-06 | $3.78 | $3.84 | $3.69 | $3.80 | $3.80 | 56,470 |
| 2019-06-05 | $3.75 | $3.98 | $3.71 | $3.76 | $3.76 | 121,675 |
| 2019-06-04 | $3.63 | $3.76 | $3.60 | $3.72 | $3.72 | 91,007 |
| 2019-06-03 | $3.55 | $3.76 | $3.50 | $3.73 | $3.73 | 172,861 |
| 2019-05-31 | $3.42 | $3.52 | $3.42 | $3.46 | $3.46 | 177,420 |
| 2019-05-30 | $3.28 | $3.35 | $3.22 | $3.31 | $3.31 | 57,860 |
| 2019-05-29 | $3.32 | $3.40 | $3.30 | $3.30 | $3.30 | 30,885 |
| 2019-05-28 | $3.32 | $3.32 | $3.19 | $3.28 | $3.28 | 63,804 |
| 2019-05-24 | $3.45 | $3.51 | $3.30 | $3.33 | $3.33 | 37,859 |
| 2019-05-23 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 68,637 |
| 2019-05-22 | $3.39 | $3.41 | $3.22 | $3.29 | $3.29 | 82,704 |
| 2019-05-21 | $3.35 | $3.45 | $3.35 | $3.41 | $3.41 | 110,259 |
| 2019-05-20 | $3.37 | $3.45 | $3.35 | $3.45 | $3.45 | 23,515 |
| 2019-05-17 | $3.20 | $3.44 | $3.20 | $3.41 | $3.41 | 69,349 |
| 2019-05-16 | $3.42 | $3.46 | $3.36 | $3.40 | $3.40 | 174,079 |
| 2019-05-15 | $3.38 | $3.52 | $3.38 | $3.41 | $3.41 | 266,671 |
| 2019-05-14 | $3.68 | $3.68 | $3.30 | $3.36 | $3.36 | 97,611 |
| 2019-05-13 | $3.35 | $3.59 | $3.35 | $3.56 | $3.56 | 168,825 |
| 2019-05-10 | $3.00 | $3.42 | $3.00 | $3.32 | $3.32 | 54,705 |
| 2019-05-09 | $3.06 | $3.33 | $3.06 | $3.20 | $3.20 | 114,293 |
| 2019-05-08 | $3.10 | $3.11 | $3.00 | $3.04 | $3.04 | 46,174 |
| 2019-05-07 | $2.98 | $3.11 | $2.96 | $3.09 | $3.09 | 73,540 |
| 2019-05-06 | $3.04 | $3.06 | $2.95 | $3.01 | $3.01 | 28,700 |
| 2019-05-03 | $3.08 | $3.11 | $3.02 | $3.04 | $3.04 | 38,475 |
| 2019-05-02 | $3.07 | $3.07 | $2.95 | $3.02 | $3.02 | 157,995 |
| 2019-05-01 | $3.14 | $3.20 | $3.08 | $3.14 | $3.14 | 17,929 |
| 2019-04-30 | $3.19 | $3.22 | $3.16 | $3.16 | $3.16 | 37,192 |
| 2019-04-29 | $3.21 | $3.21 | $3.10 | $3.17 | $3.17 | 17,780 |
| 2019-04-26 | $3.21 | $3.25 | $3.16 | $3.22 | $3.22 | 61,247 |
| 2019-04-25 | $3.20 | $3.31 | $3.13 | $3.13 | $3.13 | 141,905 |
| 2019-04-24 | $3.10 | $3.23 | $3.08 | $3.19 | $3.19 | 50,922 |
| 2019-04-23 | $3.10 | $3.45 | $3.01 | $3.08 | $3.08 | 92,781 |
| 2019-04-22 | $3.23 | $3.23 | $3.10 | $3.12 | $3.12 | 50,222 |
| 2019-04-18 | $3.25 | $3.28 | $3.17 | $3.21 | $3.21 | 58,009 |
| 2019-04-17 | $3.23 | $3.25 | $3.19 | $3.24 | $3.24 | 48,600 |
| 2019-04-16 | $3.29 | $3.31 | $3.16 | $3.20 | $3.20 | 64,191 |
| 2019-04-15 | $3.35 | $3.39 | $3.31 | $3.32 | $3.32 | 87,402 |
| 2019-04-12 | $3.61 | $3.61 | $3.33 | $3.39 | $3.39 | 42,720 |
| 2019-04-11 | $3.40 | $3.42 | $3.29 | $3.35 | $3.35 | 117,031 |
| 2019-04-10 | $3.92 | $3.92 | $3.40 | $3.42 | $3.42 | 66,859 |
| 2019-04-09 | $3.65 | $3.65 | $3.49 | $3.52 | $3.52 | 92,301 |
| 2019-04-08 | $3.59 | $3.65 | $3.51 | $3.54 | $3.54 | 137,990 |
| 2019-04-05 | $3.46 | $3.68 | $3.41 | $3.45 | $3.45 | 98,623 |
| 2019-04-04 | $3.34 | $3.52 | $3.27 | $3.46 | $3.46 | 199,450 |
| 2019-04-03 | $3.17 | $3.35 | $3.14 | $3.27 | $3.27 | 289,881 |
| 2019-04-02 | $3.09 | $3.10 | $3.05 | $3.10 | $3.10 | 55,226 |
| 2019-04-01 | $3.10 | $3.18 | $3.05 | $3.09 | $3.09 | 116,487 |
| 2019-03-29 | $3.17 | $3.18 | $3.10 | $3.18 | $3.18 | 40,592 |
| 2019-03-28 | $3.21 | $3.21 | $3.10 | $3.19 | $3.19 | 300,418 |
| 2019-03-27 | $3.35 | $3.36 | $3.27 | $3.29 | $3.29 | 34,739 |
| 2019-03-26 | $3.41 | $3.50 | $3.30 | $3.35 | $3.35 | 51,468 |
| 2019-03-25 | $3.29 | $3.43 | $3.25 | $3.42 | $3.42 | 136,756 |
| 2019-03-22 | $3.35 | $3.38 | $3.25 | $3.30 | $3.30 | 52,012 |
| 2019-03-21 | $3.40 | $3.59 | $3.25 | $3.34 | $3.34 | 149,970 |
| 2019-03-20 | $3.21 | $3.60 | $3.19 | $3.39 | $3.39 | 279,174 |
| 2019-03-19 | $3.36 | $3.36 | $3.23 | $3.29 | $3.29 | 198,362 |
| 2019-03-18 | $3.41 | $3.44 | $3.30 | $3.33 | $3.33 | 95,555 |
| 2019-03-15 | $3.44 | $3.60 | $3.35 | $3.35 | $3.35 | 148,519 |
| 2019-03-14 | $3.53 | $3.59 | $3.43 | $3.48 | $3.48 | 55,806 |
| 2019-03-13 | $3.70 | $3.85 | $3.57 | $3.60 | $3.60 | 72,747 |
| 2019-03-12 | $3.80 | $3.80 | $3.64 | $3.66 | $3.66 | 42,244 |
| 2019-03-11 | $3.64 | $3.71 | $3.55 | $3.62 | $3.62 | 157,969 |
| 2019-03-08 | $3.66 | $3.69 | $3.56 | $3.65 | $3.65 | 235,427 |
| 2019-03-07 | $3.48 | $3.62 | $3.45 | $3.57 | $3.57 | 83,096 |
| 2019-03-06 | $3.50 | $3.50 | $3.38 | $3.48 | $3.48 | 100,917 |
| 2019-03-05 | $3.57 | $3.59 | $3.45 | $3.47 | $3.47 | 92,088 |
| 2019-03-04 | $3.45 | $3.67 | $3.37 | $3.56 | $3.56 | 257,222 |
| 2019-03-01 | $3.65 | $3.73 | $3.50 | $3.50 | $3.50 | 212,716 |
| 2019-02-28 | $3.68 | $3.84 | $3.62 | $3.69 | $3.69 | 226,445 |
| 2019-02-27 | $3.84 | $3.88 | $3.71 | $3.72 | $3.72 | 92,117 |
| 2019-02-26 | $4.02 | $4.25 | $3.84 | $3.88 | $3.88 | 49,628 |
| 2019-02-25 | $4.10 | $4.15 | $3.91 | $3.94 | $3.94 | 86,730 |
| 2019-02-22 | $3.98 | $4.10 | $3.71 | $4.08 | $4.08 | 163,261 |
| 2019-02-21 | $4.04 | $4.15 | $3.98 | $4.01 | $4.01 | 87,837 |
| 2019-02-20 | $4.09 | $4.09 | $3.87 | $4.02 | $4.02 | 105,288 |
| 2019-02-19 | $3.86 | $4.08 | $3.86 | $4.06 | $4.06 | 138,118 |
| 2019-02-15 | $3.78 | $3.85 | $3.66 | $3.79 | $3.79 | 80,401 |
| 2019-02-14 | $3.62 | $3.83 | $3.61 | $3.72 | $3.72 | 101,469 |
| 2019-02-13 | $3.57 | $3.70 | $3.55 | $3.62 | $3.62 | 93,062 |
| 2019-02-12 | $3.68 | $3.72 | $3.55 | $3.55 | $3.55 | 41,651 |
| 2019-02-11 | $3.70 | $3.72 | $3.55 | $3.60 | $3.60 | 140,814 |
| 2019-02-08 | $3.71 | $3.73 | $3.66 | $3.67 | $3.67 | 44,419 |
| 2019-02-07 | $3.84 | $3.84 | $3.65 | $3.70 | $3.70 | 97,658 |
| 2019-02-06 | $3.78 | $3.90 | $3.73 | $3.74 | $3.74 | 30,263 |
| 2019-02-05 | $3.72 | $3.85 | $3.70 | $3.83 | $3.83 | 124,282 |
| 2019-02-04 | $3.81 | $3.89 | $3.65 | $3.74 | $3.74 | 123,637 |
| 2019-02-01 | $3.86 | $3.91 | $3.80 | $3.88 | $3.88 | 130,441 |
| 2019-01-31 | $3.40 | $4.00 | $3.40 | $3.88 | $3.88 | 75,699 |
| 2019-01-30 | $3.80 | $3.94 | $3.76 | $3.85 | $3.85 | 228,086 |
| 2019-01-29 | $3.74 | $3.79 | $3.66 | $3.76 | $3.76 | 167,200 |
| 2019-01-28 | $3.51 | $3.72 | $3.49 | $3.72 | $3.72 | 210,339 |
| 2019-01-25 | $3.35 | $3.51 | $3.35 | $3.47 | $3.47 | 87,619 |
| 2019-01-24 | $3.17 | $3.28 | $3.12 | $3.28 | $3.28 | 52,075 |
| 2019-01-23 | $3.20 | $3.55 | $3.18 | $3.20 | $3.20 | 23,874 |
| 2019-01-22 | $3.24 | $3.29 | $3.12 | $3.22 | $3.22 | 53,463 |
| 2019-01-18 | $3.24 | $3.50 | $3.20 | $3.21 | $3.21 | 221,425 |
| 2019-01-17 | $3.17 | $3.54 | $3.17 | $3.27 | $3.27 | 29,286 |
| 2019-01-16 | $3.25 | $3.35 | $3.22 | $3.28 | $3.28 | 47,710 |
| 2019-01-15 | $3.25 | $3.61 | $3.18 | $3.25 | $3.25 | 58,882 |
| 2019-01-14 | $3.22 | $3.39 | $3.15 | $3.28 | $3.28 | 88,570 |
| 2019-01-11 | $3.30 | $3.30 | $3.19 | $3.24 | $3.24 | 37,581 |
| 2019-01-10 | $3.21 | $3.31 | $3.19 | $3.31 | $3.31 | 80,689 |
| 2019-01-09 | $3.40 | $3.48 | $3.24 | $3.26 | $3.26 | 97,834 |
| 2019-01-08 | $3.20 | $3.41 | $3.20 | $3.37 | $3.37 | 34,755 |
| 2019-01-07 | $3.39 | $3.48 | $3.27 | $3.30 | $3.30 | 130,504 |
| 2019-01-04 | $3.50 | $3.55 | $3.35 | $3.36 | $3.36 | 112,078 |
| 2019-01-03 | $3.31 | $3.52 | $3.31 | $3.50 | $3.50 | 208,593 |
| 2019-01-02 | $3.26 | $3.34 | $3.20 | $3.25 | $3.25 | 231,322 |
| 2018-12-31 | $3.19 | $3.27 | $3.10 | $3.25 | $3.25 | 78,555 |
| 2018-12-28 | $3.24 | $3.25 | $3.12 | $3.21 | $3.21 | 36,991 |
| 2018-12-27 | $3.26 | $3.26 | $3.00 | $3.16 | $3.16 | 126,826 |
| 2018-12-26 | $3.12 | $3.17 | $3.03 | $3.05 | $3.05 | 61,371 |
| 2018-12-24 | $3.05 | $3.16 | $2.98 | $2.98 | $2.98 | 72,788 |
| 2018-12-21 | $2.87 | $3.01 | $2.87 | $2.99 | $2.99 | 68,010 |
| 2018-12-20 | $2.80 | $2.95 | $2.78 | $2.93 | $2.93 | 76,393 |
| 2018-12-19 | $2.92 | $2.94 | $2.71 | $2.71 | $2.71 | 223,518 |
| 2018-12-18 | $2.99 | $3.00 | $2.88 | $2.88 | $2.88 | 97,038 |
| 2018-12-17 | $2.76 | $3.00 | $2.70 | $2.98 | $2.98 | 73,338 |
| 2018-12-14 | $2.69 | $2.80 | $2.62 | $2.73 | $2.73 | 173,081 |
| 2018-12-13 | $2.55 | $3.00 | $2.52 | $2.70 | $2.70 | 288,418 |
| 2018-12-12 | $2.95 | $3.05 | $2.55 | $2.56 | $2.56 | 339,632 |
| 2018-12-11 | $2.92 | $3.05 | $2.90 | $2.94 | $2.94 | 107,440 |
| 2018-12-10 | $2.98 | $3.04 | $2.34 | $2.94 | $2.94 | 166,851 |
| 2018-12-07 | $2.76 | $3.05 | $2.73 | $3.00 | $3.00 | 291,089 |
| 2018-12-06 | $2.71 | $2.78 | $2.68 | $2.71 | $2.71 | 181,143 |
| 2018-12-04 | $2.73 | $2.85 | $2.73 | $2.76 | $2.76 | 98,476 |
| 2018-12-03 | $2.85 | $2.85 | $2.68 | $2.70 | $2.70 | 140,557 |
| 2018-11-30 | $2.75 | $2.79 | $2.64 | $2.78 | $2.78 | 74,579 |
| 2018-11-29 | $2.80 | $2.85 | $2.78 | $2.80 | $2.80 | 32,342 |
| 2018-11-28 | $2.78 | $2.85 | $2.67 | $2.81 | $2.81 | 80,180 |
| 2018-11-27 | $2.75 | $2.85 | $2.65 | $2.75 | $2.75 | 139,250 |
| 2018-11-26 | $2.79 | $2.85 | $2.69 | $2.75 | $2.75 | 37,162 |
| 2018-11-23 | $2.80 | $2.80 | $2.61 | $2.71 | $2.71 | 53,369 |
| 2018-11-21 | $2.81 | $2.84 | $2.65 | $2.78 | $2.78 | 63,050 |
| 2018-11-20 | $2.67 | $2.78 | $2.63 | $2.76 | $2.76 | 78,532 |
| 2018-11-19 | $2.72 | $2.82 | $2.72 | $2.74 | $2.74 | 26,480 |
| 2018-11-16 | $3.04 | $3.04 | $2.68 | $2.73 | $2.73 | 53,443 |
| 2018-11-15 | $2.72 | $2.75 | $2.65 | $2.65 | $2.65 | 55,570 |
| 2018-11-14 | $2.63 | $2.99 | $2.63 | $2.75 | $2.75 | 130,062 |
| 2018-11-13 | $2.76 | $2.83 | $2.64 | $2.66 | $2.66 | 115,018 |
| 2018-11-12 | $2.89 | $2.89 | $2.76 | $2.76 | $2.76 | 97,251 |
| 2018-11-09 | $2.84 | $2.92 | $2.76 | $2.92 | $2.92 | 155,036 |
| 2018-11-08 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 130,345 |
| 2018-11-07 | $3.09 | $3.09 | $3.00 | $3.01 | $3.01 | 57,175 |
| 2018-11-06 | $3.08 | $3.09 | $3.05 | $3.08 | $3.08 | 45,400 |
| 2018-11-05 | $3.05 | $3.11 | $3.03 | $3.03 | $3.03 | 62,271 |
| 2018-11-02 | $3.10 | $3.11 | $3.02 | $3.09 | $3.09 | 88,122 |
| 2018-11-01 | $2.98 | $3.20 | $2.92 | $3.07 | $3.07 | 102,730 |
| 2018-10-31 | $2.92 | $2.93 | $2.85 | $2.85 | $2.85 | 89,396 |
| 2018-10-30 | $2.85 | $2.95 | $2.81 | $2.91 | $2.91 | 108,851 |
| 2018-10-29 | $2.90 | $2.95 | $2.86 | $2.88 | $2.88 | 165,077 |
| 2018-10-26 | $2.84 | $3.00 | $2.84 | $2.90 | $2.90 | 115,615 |
| 2018-10-25 | $2.98 | $3.00 | $2.80 | $2.85 | $2.85 | 153,776 |
| 2018-10-24 | $3.05 | $3.07 | $2.90 | $2.98 | $2.98 | 86,901 |
| 2018-10-23 | $3.12 | $3.12 | $2.99 | $3.05 | $3.05 | 109,825 |
| 2018-10-22 | $3.14 | $3.15 | $3.00 | $3.05 | $3.05 | 120,369 |
| 2018-10-19 | $3.05 | $3.16 | $3.05 | $3.15 | $3.15 | 133,937 |
| 2018-10-18 | $3.20 | $3.20 | $2.96 | $3.02 | $3.02 | 74,720 |
| 2018-10-17 | $3.02 | $3.21 | $2.95 | $2.98 | $2.98 | 91,440 |
| 2018-10-16 | $3.00 | $3.09 | $3.00 | $3.07 | $3.07 | 108,668 |
| 2018-10-15 | $3.02 | $3.06 | $2.99 | $3.04 | $3.04 | 227,703 |
| 2018-10-12 | $2.99 | $3.10 | $2.93 | $2.95 | $2.95 | 90,144 |
| 2018-10-11 | $2.82 | $3.23 | $2.82 | $3.02 | $3.02 | 178,482 |
| 2018-10-10 | $2.78 | $2.78 | $2.66 | $2.78 | $2.78 | 152,915 |
| 2018-10-09 | $2.75 | $3.05 | $2.69 | $2.72 | $2.72 | 67,349 |
| 2018-10-08 | $2.84 | $2.90 | $2.73 | $2.90 | $2.90 | 31,767 |
| 2018-10-05 | $2.83 | $3.05 | $2.76 | $2.77 | $2.77 | 62,713 |
| 2018-10-04 | $2.89 | $2.89 | $2.80 | $2.84 | $2.84 | 41,906 |
| 2018-10-03 | $3.15 | $3.15 | $2.84 | $2.87 | $2.87 | 66,175 |
| 2018-10-02 | $2.80 | $3.04 | $2.80 | $2.98 | $2.98 | 137,294 |
| 2018-10-01 | $2.78 | $2.80 | $2.71 | $2.71 | $2.71 | 18,418 |
| 2018-09-28 | $2.63 | $2.74 | $2.63 | $2.72 | $2.72 | 47,869 |
| 2018-09-27 | $2.61 | $2.67 | $2.61 | $2.64 | $2.64 | 45,185 |
| 2018-09-26 | $2.73 | $2.73 | $2.65 | $2.68 | $2.68 | 73,797 |
| 2018-09-25 | $2.68 | $2.78 | $2.65 | $2.75 | $2.75 | 60,900 |
| 2018-09-24 | $2.40 | $2.76 | $2.40 | $2.70 | $2.70 | 44,490 |
| 2018-09-21 | $2.75 | $2.79 | $2.70 | $2.76 | $2.76 | 74,755 |
| 2018-09-20 | $2.79 | $2.79 | $2.71 | $2.78 | $2.78 | 60,485 |
| 2018-09-19 | $2.58 | $2.81 | $2.58 | $2.76 | $2.76 | 106,598 |
| 2018-09-18 | $2.69 | $2.69 | $2.63 | $2.65 | $2.65 | 70,800 |
| 2018-09-17 | $2.63 | $2.72 | $2.59 | $2.69 | $2.69 | 37,090 |
| 2018-09-14 | $2.65 | $2.65 | $2.58 | $2.62 | $2.62 | 96,817 |
| 2018-09-13 | $2.69 | $2.73 | $2.59 | $2.66 | $2.66 | 102,349 |
| 2018-09-12 | $2.69 | $2.75 | $2.67 | $2.69 | $2.69 | 97,865 |
| 2018-09-11 | $2.64 | $2.79 | $2.64 | $2.68 | $2.68 | 182,486 |
| 2018-09-10 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 41,550 |
| 2018-09-07 | $2.50 | $2.56 | $2.50 | $2.52 | $2.52 | 29,260 |
| 2018-09-06 | $2.50 | $2.53 | $2.50 | $2.51 | $2.51 | 39,497 |
| 2018-09-05 | $2.00 | $2.50 | $2.00 | $2.48 | $2.48 | 13,300 |
| 2018-09-04 | $2.49 | $2.49 | $2.41 | $2.46 | $2.46 | 28,252 |
| 2018-08-31 | $2.50 | $2.53 | $2.50 | $2.52 | $2.52 | 12,863 |
| 2018-08-30 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 21,342 |
| 2018-08-29 | $2.57 | $2.57 | $2.53 | $2.56 | $2.56 | 21,425 |
| 2018-08-28 | $2.59 | $2.59 | $2.49 | $2.56 | $2.56 | 87,150 |
| 2018-08-27 | $2.56 | $2.58 | $2.53 | $2.57 | $2.57 | 53,540 |
| 2018-08-24 | $2.55 | $2.67 | $2.53 | $2.53 | $2.53 | 59,447 |
| 2018-08-23 | $2.62 | $2.62 | $2.50 | $2.55 | $2.55 | 68,250 |
| 2018-08-22 | $2.60 | $2.68 | $2.58 | $2.66 | $2.66 | 49,359 |
| 2018-08-21 | $2.61 | $2.65 | $2.48 | $2.58 | $2.58 | 64,539 |
| 2018-08-20 | $2.50 | $2.60 | $2.49 | $2.58 | $2.58 | 98,590 |
| 2018-08-17 | $2.49 | $2.51 | $2.43 | $2.50 | $2.50 | 117,356 |
| 2018-08-16 | $2.37 | $2.49 | $2.31 | $2.41 | $2.41 | 79,747 |
| 2018-08-15 | $2.38 | $2.43 | $2.23 | $2.36 | $2.36 | 279,808 |
| 2018-08-14 | $2.49 | $2.54 | $2.42 | $2.45 | $2.45 | 56,016 |
| 2018-08-13 | $2.54 | $2.57 | $2.45 | $2.45 | $2.45 | 177,281 |
| 2018-08-10 | $2.55 | $2.60 | $2.53 | $2.56 | $2.56 | 61,366 |
| 2018-08-09 | $2.67 | $2.68 | $2.55 | $2.56 | $2.56 | 62,269 |
| 2018-08-08 | $2.71 | $2.72 | $2.59 | $2.64 | $2.64 | 214,529 |
| 2018-08-07 | $2.94 | $2.94 | $2.70 | $2.72 | $2.72 | 134,255 |
| 2018-08-06 | $2.85 | $2.92 | $2.76 | $2.92 | $2.92 | 37,169 |
| 2018-08-03 | $2.75 | $2.95 | $2.75 | $2.84 | $2.84 | 145,772 |
| 2018-08-02 | $2.90 | $2.92 | $2.65 | $2.73 | $2.73 | 254,947 |
| 2018-08-01 | $2.84 | $2.84 | $2.76 | $2.81 | $2.81 | 85,684 |
| 2018-07-31 | $2.75 | $2.87 | $2.75 | $2.82 | $2.82 | 132,786 |
| 2018-07-30 | $2.71 | $2.74 | $2.69 | $2.74 | $2.74 | 72,695 |
| 2018-07-27 | $2.73 | $2.76 | $2.64 | $2.69 | $2.69 | 53,412 |
| 2018-07-26 | $2.85 | $2.85 | $2.69 | $2.70 | $2.70 | 42,825 |
| 2018-07-25 | $2.76 | $2.87 | $2.72 | $2.86 | $2.86 | 82,866 |
| 2018-07-24 | $2.71 | $2.74 | $2.70 | $2.71 | $2.71 | 43,265 |
| 2018-07-23 | $2.67 | $2.72 | $2.66 | $2.70 | $2.70 | 125,922 |
| 2018-07-20 | $2.73 | $2.73 | $2.66 | $2.68 | $2.68 | 87,628 |
| 2018-07-19 | $2.63 | $2.69 | $2.56 | $2.63 | $2.63 | 72,920 |
| 2018-07-18 | $2.44 | $2.64 | $2.43 | $2.64 | $2.64 | 132,327 |
| 2018-07-17 | $2.48 | $2.49 | $2.40 | $2.42 | $2.42 | 122,392 |
| 2018-07-16 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 13,124 |
| 2018-07-13 | $2.60 | $2.60 | $2.46 | $2.50 | $2.50 | 90,838 |
| 2018-07-12 | $2.56 | $2.64 | $2.56 | $2.56 | $2.56 | 105,975 |
| 2018-07-11 | $2.63 | $2.63 | $2.53 | $2.57 | $2.57 | 109,218 |
| 2018-07-10 | $2.64 | $2.68 | $2.60 | $2.63 | $2.63 | 60,772 |
| 2018-07-09 | $3.50 | $3.50 | $2.59 | $2.64 | $2.64 | 150,522 |
| 2018-07-06 | $2.63 | $2.65 | $2.53 | $2.57 | $2.57 | 142,864 |
| 2018-07-05 | $2.59 | $3.79 | $2.49 | $2.62 | $2.62 | 242,020 |
| 2018-07-03 | $2.36 | $2.48 | $2.36 | $2.47 | $2.47 | 230,571 |
| 2018-07-02 | $2.33 | $2.39 | $2.33 | $2.33 | $2.33 | 64,649 |
| 2018-06-29 | $2.39 | $2.39 | $2.29 | $2.34 | $2.34 | 109,831 |
| 2018-06-28 | $2.24 | $2.31 | $2.24 | $2.29 | $2.29 | 138,702 |
| 2018-06-27 | $2.31 | $2.32 | $2.21 | $2.24 | $2.24 | 204,184 |
| 2018-06-26 | $2.22 | $2.33 | $2.22 | $2.31 | $2.31 | 102,399 |
| 2018-06-25 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 90,009 |
| 2018-06-22 | $2.19 | $2.27 | $2.19 | $2.27 | $2.27 | 89,879 |
| 2018-06-21 | $2.08 | $2.15 | $2.05 | $2.15 | $2.15 | 132,608 |
| 2018-06-20 | $1.99 | $2.07 | $1.99 | $2.05 | $2.05 | 131,582 |
| 2018-06-19 | $1.98 | $1.98 | $1.93 | $1.95 | $1.95 | 250,344 |
| 2018-06-18 | $1.96 | $2.00 | $1.92 | $1.95 | $1.95 | 80,444 |
| 2018-06-15 | $1.94 | $1.96 | $1.78 | $1.95 | $1.95 | 350,640 |
| 2018-06-14 | $2.10 | $2.11 | $1.96 | $1.97 | $1.97 | 183,915 |
| 2018-06-13 | $1.97 | $2.02 | $1.96 | $2.02 | $2.02 | 150,913 |
| 2018-06-12 | $2.07 | $2.08 | $1.93 | $1.97 | $1.97 | 502,051 |
| 2018-06-11 | $1.89 | $1.98 | $1.88 | $1.94 | $1.94 | 343,924 |
| 2018-06-08 | $1.83 | $2.49 | $1.81 | $1.88 | $1.88 | 178,870 |
| 2018-06-07 | $1.81 | $1.87 | $1.78 | $1.79 | $1.79 | 141,480 |
| 2018-06-06 | $1.75 | $1.90 | $1.75 | $1.77 | $1.77 | 108,630 |
| 2018-06-05 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 11,246 |
| 2018-06-04 | $1.73 | $1.73 | $1.68 | $1.70 | $1.70 | 43,271 |
| 2018-06-01 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 29,700 |
| 2018-05-31 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 31,224 |
| 2018-05-30 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 3,750 |
| 2018-05-29 | $1.68 | $1.77 | $1.66 | $1.75 | $1.75 | 60,002 |
| 2018-05-25 | $1.68 | $1.73 | $1.67 | $1.71 | $1.71 | 43,100 |
| 2018-05-24 | $1.63 | $1.68 | $1.63 | $1.66 | $1.66 | 22,650 |
| 2018-05-23 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 78,691 |
| 2018-05-22 | $1.62 | $1.65 | $1.55 | $1.65 | $1.65 | 58,600 |
| 2018-05-21 | $1.55 | $2.50 | $1.55 | $1.65 | $1.65 | 25,650 |
| 2018-05-18 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 22,655 |
| 2018-05-17 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 165,800 |
| 2018-05-16 | $1.45 | $1.55 | $1.42 | $1.49 | $1.49 | 49,820 |
| 2018-05-15 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 18,070 |
| 2018-05-14 | $1.50 | $1.54 | $1.47 | $1.47 | $1.47 | 51,385 |
| 2018-05-11 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 33,313 |
| 2018-05-10 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 87,285 |
| 2018-05-09 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 21,200 |
| 2018-05-08 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 15,266 |
| 2018-05-07 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 16,600 |
| 2018-05-04 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 40,436 |
| 2018-05-03 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 110,583 |
| 2018-05-02 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 45,080 |
| 2018-05-01 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 22,650 |
| 2018-04-30 | $1.47 | $1.50 | $1.46 | $1.48 | $1.48 | 136,656 |
| 2018-04-27 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 38,700 |
| 2018-04-26 | $1.48 | $1.50 | $1.47 | $1.49 | $1.49 | 45,061 |
| 2018-04-25 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 24,533 |
| 2018-04-24 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 7,700 |
| 2018-04-23 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 1,900 |
| 2018-04-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-04-19 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 41,580 |
| 2018-04-18 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 156,200 |
| 2018-04-17 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 34,800 |
| 2018-04-16 | $1.59 | $1.61 | $1.58 | $1.60 | $1.60 | 13,200 |
| 2018-04-13 | $1.60 | $1.62 | $1.56 | $1.60 | $1.60 | 108,120 |
| 2018-04-12 | $1.56 | $1.74 | $1.56 | $1.56 | $1.56 | 14,700 |
| 2018-04-11 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 141,000 |
| 2018-04-10 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 6,100 |
| 2018-04-09 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 11,974 |
| 2018-04-06 | $1.62 | $1.76 | $1.56 | $1.57 | $1.57 | 9,887 |
| 2018-04-05 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 8,551 |
| 2018-04-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,500 |
| 2018-04-03 | $1.52 | $1.55 | $1.48 | $1.55 | $1.55 | 28,350 |
| 2018-04-02 | $1.76 | $1.76 | $1.53 | $1.55 | $1.55 | 40,350 |
| 2018-03-29 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 35,508 |
| 2018-03-28 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 45,500 |
| 2018-03-27 | $1.52 | $1.53 | $1.48 | $1.50 | $1.50 | 46,626 |
| 2018-03-26 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 45,130 |
| 2018-03-23 | $1.49 | $1.57 | $1.47 | $1.53 | $1.53 | 122,150 |
| 2018-03-22 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 42,260 |
| 2018-03-21 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 106,700 |
| 2018-03-20 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 26,626 |
| 2018-03-19 | $1.36 | $1.65 | $1.34 | $1.34 | $1.34 | 35,058 |
| 2018-03-16 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 160,406 |
| 2018-03-15 | $1.33 | $1.45 | $1.31 | $1.33 | $1.33 | 14,605 |
| 2018-03-14 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 33,875 |
| 2018-03-13 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 47,000 |
| 2018-03-12 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 21,503 |
| 2018-03-09 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 17,950 |
| 2018-03-08 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 27,700 |
| 2018-03-07 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 24,930 |
| 2018-03-06 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 77,900 |
| 2018-03-05 | $1.41 | $1.45 | $1.36 | $1.37 | $1.37 | 48,600 |
| 2018-03-02 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 18,205 |
| 2018-03-01 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 48,500 |
| 2018-02-28 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 58,800 |
| 2018-02-27 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 96,961 |
| 2018-02-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
| 2018-02-23 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 16,300 |
| 2018-02-22 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 3,700 |
| 2018-02-21 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 25,500 |
| 2018-02-20 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 4,375 |
| 2018-02-16 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 14,000 |
| 2018-02-15 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 7,700 |
| 2018-02-14 | $1.48 | $1.61 | $1.48 | $1.57 | $1.57 | 15,760 |
| 2018-02-13 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 7,300 |
| 2018-02-12 | $1.53 | $1.58 | $1.52 | $1.52 | $1.52 | 7,810 |
| 2018-02-09 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 32,700 |
| 2018-02-08 | $1.54 | $1.58 | $1.52 | $1.55 | $1.55 | 28,191 |
| 2018-02-07 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 5,205 |
| 2018-02-06 | $1.49 | $1.60 | $1.49 | $1.58 | $1.58 | 23,538 |
| 2018-02-05 | $1.47 | $1.50 | $1.40 | $1.50 | $1.50 | 17,234 |
| 2018-02-02 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 42,613 |
| 2018-02-01 | $1.57 | $1.59 | $1.56 | $1.56 | $1.56 | 8,018 |
| 2018-01-31 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 10,799 |
| 2018-01-30 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 28,177 |
| 2018-01-29 | $1.67 | $1.68 | $1.55 | $1.55 | $1.55 | 50,650 |
| 2018-01-26 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 29,190 |
| 2018-01-25 | $1.72 | $1.73 | $1.66 | $1.67 | $1.67 | 17,100 |
| 2018-01-24 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 23,985 |
| 2018-01-23 | $1.66 | $1.74 | $1.66 | $1.73 | $1.73 | 32,064 |
| 2018-01-22 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 44,157 |
| 2018-01-19 | $1.71 | $1.72 | $1.66 | $1.72 | $1.72 | 26,700 |
| 2018-01-18 | $1.74 | $1.74 | $1.67 | $1.67 | $1.67 | 18,050 |
| 2018-01-17 | $1.79 | $1.80 | $1.75 | $1.76 | $1.76 | 30,200 |
| 2018-01-16 | $1.86 | $1.86 | $1.74 | $1.79 | $1.79 | 60,250 |
| 2018-01-12 | $1.71 | $1.80 | $1.71 | $1.77 | $1.77 | 40,705 |
| 2018-01-11 | $1.68 | $1.87 | $1.68 | $1.72 | $1.72 | 160,484 |
| 2018-01-10 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 8,785 |
| 2018-01-09 | $1.55 | $1.69 | $1.55 | $1.65 | $1.65 | 10,011 |
| 2018-01-08 | $1.74 | $1.74 | $1.68 | $1.69 | $1.69 | 10,984 |
| 2018-01-05 | $1.70 | $1.71 | $1.69 | $1.71 | $1.71 | 11,610 |
| 2018-01-04 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 24,855 |
| 2018-01-03 | $1.70 | $1.91 | $1.64 | $1.64 | $1.64 | 66,645 |
| 2018-01-02 | $1.67 | $1.67 | $1.63 | $1.67 | $1.67 | 108,826 |
| 2017-12-29 | $1.72 | $1.76 | $1.72 | $1.73 | $1.73 | 7,077 |
| 2017-12-28 | $1.62 | $1.69 | $1.61 | $1.69 | $1.69 | 36,779 |
| 2017-12-27 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 30,700 |
| 2017-12-26 | $1.52 | $1.59 | $1.52 | $1.55 | $1.55 | 10,450 |
| 2017-12-22 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 26,926 |
| 2017-12-21 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 26,777 |
| 2017-12-20 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 31,500 |
| 2017-12-19 | $1.49 | $1.55 | $1.48 | $1.48 | $1.48 | 26,623 |
| 2017-12-18 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 23,856 |
| 2017-12-15 | $1.45 | $1.50 | $1.39 | $1.48 | $1.48 | 26,399 |
| 2017-12-14 | $1.41 | $1.44 | $1.39 | $1.43 | $1.43 | 53,350 |
| 2017-12-13 | $1.34 | $1.45 | $1.34 | $1.42 | $1.42 | 89,367 |
| 2017-12-12 | $1.32 | $1.34 | $1.28 | $1.33 | $1.33 | 43,350 |
| 2017-12-11 | $1.34 | $1.39 | $1.30 | $1.35 | $1.35 | 92,318 |
| 2017-12-08 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 25,345 |
| 2017-12-07 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 49,118 |
| 2017-12-06 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 54,850 |
| 2017-12-05 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 19,830 |
| 2017-12-04 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 5,400 |
| 2017-12-01 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 96,564 |
| 2017-11-30 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 82,635 |
| 2017-11-29 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 46,030 |
| 2017-11-28 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 68,285 |
| 2017-11-27 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 20,725 |
| 2017-11-24 | $1.41 | $1.43 | $1.36 | $1.43 | $1.43 | 84,712 |
| 2017-11-22 | $1.43 | $1.44 | $1.38 | $1.44 | $1.44 | 76,804 |
| 2017-11-21 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 12,054 |
| 2017-11-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10,035 |
| 2017-11-17 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 53,200 |
| 2017-11-16 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 14,806 |
| 2017-11-15 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 18,125 |
| 2017-11-14 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 27,644 |
| 2017-11-13 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 1,400 |
| 2017-11-10 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2017-11-09 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 38,585 |
| 2017-11-08 | $1.53 | $1.55 | $1.46 | $1.47 | $1.47 | 110,030 |
| 2017-11-07 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 5,600 |
| 2017-11-06 | $1.53 | $1.60 | $1.51 | $1.57 | $1.57 | 84,899 |
| 2017-11-03 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 6,790 |
| 2017-11-02 | $1.59 | $1.61 | $1.53 | $1.58 | $1.58 | 25,645 |
| 2017-11-01 | $1.42 | $1.60 | $1.42 | $1.59 | $1.59 | 35,549 |
| 2017-10-31 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 2,700 |
| 2017-10-30 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 64,399 |
| 2017-10-27 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 53,900 |
| 2017-10-26 | $1.52 | $1.54 | $1.48 | $1.48 | $1.48 | 28,400 |
| 2017-10-25 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 3,255 |
| 2017-10-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-10-23 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 14,910 |
| 2017-10-20 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 159,000 |
| 2017-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,180 |
| 2017-10-18 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 19,450 |
| 2017-10-17 | $1.58 | $1.61 | $1.58 | $1.59 | $1.59 | 10,720 |
| 2017-10-16 | $1.64 | $1.69 | $1.60 | $1.60 | $1.60 | 26,856 |
| 2017-10-13 | $1.65 | $1.66 | $1.63 | $1.63 | $1.63 | 57,646 |
| 2017-10-12 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 80,800 |
| 2017-10-11 | $1.88 | $1.88 | $1.61 | $1.66 | $1.66 | 46,748 |
| 2017-10-10 | $1.71 | $1.71 | $1.68 | $1.70 | $1.70 | 17,821 |
| 2017-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 515 |
| 2017-10-06 | $1.59 | $1.67 | $1.59 | $1.67 | $1.67 | 10,950 |
| 2017-10-05 | $1.64 | $1.65 | $1.57 | $1.57 | $1.57 | 17,000 |
| 2017-10-04 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 8,200 |
| 2017-10-03 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 24,549 |
| 2017-10-02 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 96,300 |
| 2017-09-29 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 64,840 |
| 2017-09-28 | $1.86 | $1.87 | $1.82 | $1.83 | $1.83 | 9,900 |
| 2017-09-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 26 |
| 2017-09-26 | $1.96 | $1.97 | $1.94 | $1.94 | $1.94 | 5,635 |
| 2017-09-25 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 9,635 |
| 2017-09-22 | $1.96 | $2.00 | $1.95 | $1.96 | $1.96 | 21,224 |
| 2017-09-21 | $1.79 | $1.94 | $1.78 | $1.93 | $1.93 | 66,461 |
| 2017-09-20 | $1.77 | $1.79 | $1.75 | $1.75 | $1.75 | 5,166 |
| 2017-09-19 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 6,100 |
| 2017-09-18 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 55,000 |
| 2017-09-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-09-14 | $1.81 | $1.83 | $1.80 | $1.82 | $1.82 | 21,300 |
| 2017-09-13 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 15,075 |
| 2017-09-12 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 4,225 |
| 2017-09-11 | $1.81 | $1.81 | $1.75 | $1.77 | $1.77 | 25,320 |
| 2017-09-08 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 12,670 |
| 2017-09-07 | $1.90 | $1.92 | $1.88 | $1.92 | $1.92 | 9,670 |
| 2017-09-06 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 30,024 |
| 2017-09-05 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 31,686 |
| 2017-09-01 | $1.93 | $1.95 | $1.89 | $1.92 | $1.92 | 15,575 |
| 2017-08-31 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 91,234 |
| 2017-08-30 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 3,136 |
| 2017-08-29 | $1.89 | $1.95 | $1.88 | $1.95 | $1.95 | 22,882 |
| 2017-08-28 | $1.80 | $1.89 | $1.79 | $1.89 | $1.89 | 32,980 |
| 2017-08-25 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 6,535 |
| 2017-08-24 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 9,950 |
| 2017-08-23 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 51,646 |
| 2017-08-22 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 51,400 |
| 2017-08-21 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 3,050 |
| 2017-08-18 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 3,185 |
| 2017-08-17 | $1.67 | $1.70 | $1.66 | $1.67 | $1.67 | 3,310 |
| 2017-08-16 | $1.67 | $1.70 | $1.67 | $1.67 | $1.67 | 7,350 |
| 2017-08-15 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 3,838 |
| 2017-08-14 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 1,075 |
| 2017-08-11 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 15,700 |
| 2017-08-10 | $1.73 | $1.74 | $1.71 | $1.71 | $1.71 | 12,800 |
| 2017-08-09 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 29,306 |
| 2017-08-08 | $1.75 | $1.78 | $1.71 | $1.71 | $1.71 | 42,925 |
| 2017-08-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 800 |
| 2017-08-04 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 11,000 |
| 2017-08-03 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 14,376 |
| 2017-08-02 | $1.92 | $1.93 | $1.85 | $1.87 | $1.87 | 4,870 |
| 2017-08-01 | $1.96 | $1.99 | $1.91 | $1.91 | $1.91 | 53,500 |
| 2017-07-31 | $1.96 | $1.96 | $1.93 | $1.95 | $1.95 | 1,483 |
| 2017-07-28 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 5,150 |
| 2017-07-27 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 4,300 |
| 2017-07-26 | $1.94 | $1.99 | $1.93 | $1.99 | $1.99 | 17,300 |
| 2017-07-25 | $1.94 | $1.98 | $1.94 | $1.95 | $1.95 | 37,864 |
| 2017-07-24 | $2.01 | $2.02 | $1.97 | $1.98 | $1.98 | 8,500 |
| 2017-07-21 | $2.07 | $2.08 | $2.02 | $2.02 | $2.02 | 4,590 |
| 2017-07-20 | $1.98 | $2.07 | $1.98 | $2.07 | $2.07 | 3,700 |
| 2017-07-19 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 11,000 |
| 2017-07-18 | $1.97 | $2.04 | $1.97 | $2.02 | $2.02 | 1,450 |
| 2017-07-17 | $1.92 | $1.98 | $1.91 | $1.94 | $1.94 | 14,808 |
| 2017-07-14 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 19,833 |
| 2017-07-13 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 25,470 |
| 2017-07-12 | $2.05 | $2.08 | $1.94 | $1.95 | $1.95 | 10,130 |
| 2017-07-11 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 7,606 |
| 2017-07-10 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 3,427 |
| 2017-07-07 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 21,275 |
| 2017-07-06 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 4,550 |
| 2017-07-05 | $2.27 | $2.28 | $2.18 | $2.18 | $2.18 | 15,093 |
| 2017-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2017-06-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,435 |
| 2017-06-29 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 6,100 |
| 2017-06-28 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 500 |
| 2017-06-27 | $2.38 | $2.43 | $2.36 | $2.43 | $2.43 | 3,600 |
| 2017-06-26 | $2.37 | $2.39 | $2.35 | $2.39 | $2.39 | 0 |
| 2017-06-23 | $2.43 | $2.44 | $2.35 | $2.39 | $2.39 | 38,350 |
| 2017-06-22 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 9,200 |
| 2017-06-21 | $2.47 | $2.50 | $2.41 | $2.43 | $2.43 | 43,880 |
| 2017-06-20 | $2.48 | $2.53 | $2.46 | $2.48 | $2.48 | 24,640 |
| 2017-06-19 | $2.48 | $2.50 | $2.48 | $2.48 | $2.48 | 8,400 |
| 2017-06-16 | $2.36 | $2.47 | $2.34 | $2.35 | $2.35 | 26,400 |
| 2017-06-15 | $2.41 | $2.42 | $2.34 | $2.35 | $2.35 | 10,725 |
| 2017-06-14 | $2.67 | $2.69 | $2.35 | $2.37 | $2.37 | 19,700 |
| 2017-06-13 | $2.47 | $2.67 | $2.47 | $2.67 | $2.67 | 5,150 |
| 2017-06-12 | $2.45 | $2.54 | $2.45 | $2.49 | $2.49 | 3,988 |
| 2017-06-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4,100 |
| 2017-06-08 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 13,500 |
| 2017-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,599 |
| 2017-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 16,242 |
| 2017-06-05 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 9,530 |
| 2017-06-02 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 7,430 |
| 2017-06-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 9,100 |
| 2017-05-31 | $2.33 | $2.39 | $2.30 | $2.31 | $2.31 | 26,410 |
| 2017-05-30 | $2.29 | $2.29 | $2.26 | $2.29 | $2.29 | 9,850 |
| 2017-05-26 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 2,050 |
| 2017-05-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 500 |
| 2017-05-24 | $2.29 | $2.43 | $2.28 | $2.42 | $2.42 | 8,000 |
| 2017-05-23 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 12,603 |
| 2017-05-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-05-19 | $2.40 | $2.44 | $2.40 | $2.43 | $2.43 | 7,000 |
| 2017-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-05-17 | $2.63 | $2.63 | $2.42 | $2.45 | $2.45 | 27,913 |
| 2017-05-16 | $2.48 | $2.51 | $2.47 | $2.51 | $2.51 | 3,844 |
| 2017-05-15 | $2.55 | $2.58 | $2.50 | $2.50 | $2.50 | 20,753 |
| 2017-05-12 | $2.51 | $2.55 | $2.48 | $2.48 | $2.48 | 35,500 |
| 2017-05-11 | $2.20 | $2.43 | $2.20 | $2.41 | $2.41 | 100,700 |
| 2017-05-10 | $2.25 | $2.26 | $2.19 | $2.19 | $2.19 | 13,500 |
| 2017-05-09 | $2.29 | $2.30 | $2.22 | $2.23 | $2.23 | 22,600 |
| 2017-05-08 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 5,200 |
| 2017-05-05 | $2.20 | $2.38 | $2.20 | $2.38 | $2.38 | 4,100 |
| 2017-05-04 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 25,000 |
| 2017-05-03 | $2.36 | $2.40 | $2.35 | $2.40 | $2.40 | 5,300 |
| 2017-05-02 | $2.37 | $2.40 | $2.33 | $2.40 | $2.40 | 9,200 |
| 2017-05-01 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 12,200 |
| 2017-04-28 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 2,400 |
| 2017-04-27 | $2.46 | $2.52 | $2.42 | $2.52 | $2.52 | 9,500 |
| 2017-04-26 | $2.42 | $2.58 | $2.38 | $2.56 | $2.56 | 20,100 |
| 2017-04-25 | $2.50 | $2.50 | $2.34 | $2.42 | $2.42 | 62,200 |
| 2017-04-24 | $2.65 | $2.66 | $2.60 | $2.60 | $2.60 | 5,200 |
| 2017-04-21 | $2.65 | $2.70 | $2.65 | $2.66 | $2.66 | 4,000 |
| 2017-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-04-19 | $2.70 | $2.75 | $2.62 | $2.67 | $2.67 | 12,400 |
| 2017-04-18 | $2.75 | $2.80 | $2.75 | $2.76 | $2.76 | 2,800 |
| 2017-04-17 | $2.93 | $2.93 | $2.79 | $2.80 | $2.80 | 9,700 |
| 2017-04-13 | $2.86 | $2.90 | $2.86 | $2.87 | $2.87 | 700 |
| 2017-04-12 | $2.87 | $2.94 | $2.87 | $2.94 | $2.94 | 3,200 |
| 2017-04-11 | $2.76 | $2.81 | $2.74 | $2.81 | $2.81 | 1,400 |
| 2017-04-10 | $2.62 | $2.68 | $2.62 | $2.67 | $2.67 | 1,400 |
| 2017-04-07 | $2.81 | $2.81 | $2.60 | $2.64 | $2.64 | 13,800 |
| 2017-04-06 | $2.77 | $2.77 | $2.70 | $2.75 | $2.75 | 14,500 |
| 2017-04-05 | $2.84 | $2.84 | $2.70 | $2.76 | $2.76 | 26,200 |
| 2017-04-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2017-04-03 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 400 |
| 2017-03-31 | $3.00 | $3.12 | $3.00 | $3.02 | $3.02 | 10,100 |
| 2017-03-30 | $3.00 | $3.01 | $2.95 | $2.95 | $2.95 | 7,600 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-03-28 | $3.10 | $3.11 | $2.94 | $2.94 | $2.94 | 20,500 |
| 2017-03-27 | $2.99 | $3.05 | $2.98 | $3.05 | $3.05 | 5,500 |
| 2017-03-24 | $3.02 | $3.02 | $2.91 | $2.95 | $2.95 | 10,400 |
| 2017-03-23 | $3.15 | $3.15 | $3.02 | $3.05 | $3.05 | 14,200 |
| 2017-03-22 | $3.16 | $3.16 | $3.12 | $3.14 | $3.14 | 14,900 |
| 2017-03-21 | $3.21 | $3.21 | $3.15 | $3.19 | $3.19 | 7,200 |
| 2017-03-20 | $3.20 | $3.22 | $3.14 | $3.19 | $3.19 | 57,600 |
| 2017-03-17 | $3.07 | $3.08 | $2.96 | $3.02 | $3.02 | 17,900 |
| 2017-03-16 | $3.09 | $3.09 | $3.03 | $3.07 | $3.07 | 24,800 |
| 2017-03-15 | $2.93 | $3.09 | $2.92 | $3.06 | $3.06 | 61,300 |
| 2017-03-14 | $2.92 | $2.93 | $2.91 | $2.91 | $2.91 | 22,600 |
| 2017-03-13 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 33,200 |
| 2017-03-10 | $2.83 | $2.97 | $2.83 | $2.91 | $2.91 | 62,000 |
| 2017-03-09 | $2.80 | $2.80 | $2.73 | $2.75 | $2.75 | 30,700 |
| 2017-03-08 | $2.87 | $2.91 | $2.84 | $2.85 | $2.85 | 41,200 |
| 2017-03-07 | $2.84 | $2.95 | $2.83 | $2.85 | $2.85 | 120,800 |
| 2017-03-06 | $2.86 | $2.92 | $2.75 | $2.76 | $2.76 | 34,600 |
| 2017-03-03 | $2.85 | $2.93 | $2.85 | $2.88 | $2.88 | 14,100 |
| 2017-03-02 | $2.93 | $2.96 | $2.83 | $2.88 | $2.88 | 72,400 |
| 2017-03-01 | $2.73 | $2.93 | $2.73 | $2.90 | $2.90 | 25,100 |
| 2017-02-28 | $2.63 | $2.80 | $2.63 | $2.77 | $2.77 | 2,500 |
| 2017-02-27 | $2.83 | $2.87 | $2.65 | $2.65 | $2.65 | 75,100 |
| 2017-02-24 | $2.88 | $2.89 | $2.74 | $2.74 | $2.74 | 11,500 |
| 2017-02-23 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 3,800 |
| 2017-02-22 | $2.89 | $2.92 | $2.83 | $2.89 | $2.89 | 17,200 |
| 2017-02-21 | $2.85 | $3.02 | $2.85 | $2.97 | $2.97 | 32,700 |
| 2017-02-17 | $2.88 | $2.90 | $2.86 | $2.89 | $2.89 | 41,800 |
| 2017-02-16 | $2.66 | $2.90 | $2.66 | $2.85 | $2.85 | 60,700 |
| 2017-02-15 | $2.60 | $2.69 | $2.60 | $2.67 | $2.67 | 77,300 |
| 2017-02-14 | $2.66 | $2.75 | $2.53 | $2.75 | $2.75 | 62,900 |
| 2017-02-13 | $2.54 | $2.68 | $2.53 | $2.68 | $2.68 | 28,100 |
| 2017-02-10 | $2.39 | $2.61 | $2.37 | $2.60 | $2.60 | 85,200 |
| 2017-02-09 | $2.34 | $2.38 | $2.30 | $2.38 | $2.38 | 8,300 |
| 2017-02-08 | $2.19 | $2.41 | $2.19 | $2.31 | $2.31 | 44,700 |
| 2017-02-07 | $2.09 | $2.15 | $2.09 | $2.13 | $2.13 | 43,400 |
| 2017-02-06 | $2.02 | $2.09 | $2.02 | $2.02 | $2.02 | 19,400 |
| 2017-02-03 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 13,100 |
| 2017-02-02 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 3,000 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-01-31 | $2.04 | $2.05 | $2.03 | $2.03 | $2.03 | 3,800 |
| 2017-01-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5,000 |
| 2017-01-27 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 18,100 |
| 2017-01-26 | $1.94 | $2.07 | $1.94 | $2.04 | $2.04 | 47,400 |
| 2017-01-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-01-24 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 3,300 |
| 2017-01-23 | $1.87 | $1.88 | $1.86 | $1.87 | $1.87 | 6,300 |
| 2017-01-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2017-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2017-01-18 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 11,200 |
| 2017-01-17 | $1.94 | $1.94 | $1.90 | $1.91 | $1.91 | 18,600 |
| 2017-01-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 800 |
| 2017-01-12 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 2,100 |
| 2017-01-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 73,500 |
| 2017-01-10 | $1.84 | $1.90 | $1.83 | $1.88 | $1.88 | 5,900 |
| 2017-01-09 | $1.76 | $1.83 | $1.74 | $1.83 | $1.83 | 21,900 |
| 2017-01-06 | $1.72 | $1.74 | $1.70 | $1.71 | $1.71 | 8,300 |
| 2017-01-05 | $1.71 | $1.75 | $1.70 | $1.71 | $1.71 | 7,400 |
| 2017-01-04 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 3,600 |
| 2017-01-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-12-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,900 |
| 2016-12-29 | $1.58 | $1.62 | $1.57 | $1.57 | $1.57 | 46,900 |
| 2016-12-28 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 2,600 |
| 2016-12-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-12-23 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 7,600 |
| 2016-12-22 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 26,000 |
| 2016-12-21 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2016-12-20 | $1.56 | $1.56 | $1.46 | $1.50 | $1.50 | 34,300 |
| 2016-12-19 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 700 |
| 2016-12-16 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 18,500 |
| 2016-12-15 | $1.77 | $1.77 | $1.57 | $1.59 | $1.59 | 52,400 |
| 2016-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,500 |
| 2016-12-13 | $1.91 | $1.91 | $1.82 | $1.84 | $1.84 | 6,600 |
| 2016-12-12 | $1.80 | $1.86 | $1.77 | $1.86 | $1.86 | 6,600 |
| 2016-12-09 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 8,100 |
| 2016-12-08 | $1.82 | $1.84 | $1.81 | $1.84 | $1.84 | 5,000 |
| 2016-12-07 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 800 |
| 2016-12-06 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 9,100 |
| 2016-12-05 | $1.82 | $1.91 | $1.80 | $1.91 | $1.91 | 15,500 |
| 2016-12-02 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 15,500 |
| 2016-12-01 | $1.77 | $1.87 | $1.75 | $1.87 | $1.87 | 39,300 |
| 2016-11-30 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 16,000 |
| 2016-11-29 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 900 |
| 2016-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,500 |
| 2016-11-25 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 36,200 |
| 2016-11-23 | $1.85 | $1.85 | $1.77 | $1.81 | $1.81 | 13,200 |
| 2016-11-22 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 13,700 |
| 2016-11-21 | $1.92 | $1.96 | $1.91 | $1.94 | $1.94 | 2,100 |
| 2016-11-18 | $1.71 | $1.88 | $1.71 | $1.88 | $1.88 | 65,500 |
| 2016-11-17 | $1.82 | $1.82 | $1.74 | $1.75 | $1.75 | 17,100 |
| 2016-11-16 | $1.93 | $1.94 | $1.74 | $1.83 | $1.83 | 87,900 |
| 2016-11-15 | $1.79 | $1.99 | $1.79 | $1.99 | $1.99 | 27,100 |
| 2016-11-14 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 6,100 |
| 2016-11-11 | $1.88 | $1.88 | $1.73 | $1.75 | $1.75 | 62,200 |
| 2016-11-10 | $1.98 | $2.00 | $1.85 | $1.85 | $1.85 | 25,400 |
| 2016-11-09 | $2.11 | $2.11 | $1.99 | $2.04 | $2.04 | 67,900 |
| 2016-11-08 | $2.05 | $2.08 | $1.99 | $1.99 | $1.99 | 10,100 |
| 2016-11-07 | $2.07 | $2.09 | $1.98 | $2.04 | $2.04 | 93,500 |
| 2016-11-04 | $2.12 | $2.17 | $2.10 | $2.12 | $2.12 | 48,600 |
| 2016-11-03 | $2.16 | $2.21 | $2.09 | $2.12 | $2.12 | 25,600 |
| 2016-11-02 | $2.21 | $2.27 | $2.09 | $2.09 | $2.09 | 69,000 |
| 2016-11-01 | $2.04 | $2.19 | $2.04 | $2.18 | $2.18 | 55,300 |
| 2016-10-31 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 13,600 |
| 2016-10-28 | $1.93 | $1.95 | $1.90 | $1.94 | $1.94 | 15,300 |
| 2016-10-27 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 24,900 |
| 2016-10-26 | $1.99 | $2.00 | $1.86 | $1.86 | $1.86 | 67,300 |
| 2016-10-25 | $2.03 | $2.06 | $1.98 | $2.00 | $2.00 | 64,700 |
| 2016-10-24 | $2.03 | $2.05 | $2.00 | $2.01 | $2.01 | 11,800 |
| 2016-10-21 | $2.02 | $2.07 | $2.00 | $2.03 | $2.03 | 30,700 |
| 2016-10-20 | $2.07 | $2.07 | $1.91 | $2.02 | $2.02 | 16,600 |
| 2016-10-19 | $2.05 | $2.12 | $2.04 | $2.09 | $2.09 | 28,400 |
| 2016-10-18 | $1.95 | $2.00 | $1.94 | $1.94 | $1.94 | 10,300 |
| 2016-10-17 | $1.87 | $1.95 | $1.84 | $1.95 | $1.95 | 79,500 |
| 2016-10-14 | $1.83 | $1.89 | $1.81 | $1.88 | $1.88 | 20,700 |
| 2016-10-13 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 1,500 |
| 2016-10-12 | $1.77 | $1.81 | $1.71 | $1.71 | $1.71 | 38,700 |
| 2016-10-11 | $1.86 | $1.86 | $1.78 | $1.80 | $1.80 | 12,000 |
| 2016-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-07 | $1.84 | $1.85 | $1.76 | $1.80 | $1.80 | 32,300 |
| 2016-10-06 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 16,400 |
| 2016-10-05 | $1.82 | $1.87 | $1.81 | $1.87 | $1.87 | 10,300 |
| 2016-10-04 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 27,200 |
| 2016-10-03 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 13,400 |
| 2016-09-30 | $1.99 | $2.07 | $1.99 | $2.04 | $2.04 | 45,600 |
| 2016-09-29 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 16,000 |
| 2016-09-28 | $1.94 | $1.99 | $1.94 | $1.98 | $1.98 | 9,400 |
| 2016-09-27 | $1.95 | $1.96 | $1.93 | $1.96 | $1.96 | 21,500 |
| 2016-09-26 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 8,200 |
| 2016-09-23 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 65,300 |
| 2016-09-22 | $2.17 | $2.19 | $2.15 | $2.15 | $2.15 | 25,900 |
| 2016-09-21 | $2.03 | $2.13 | $2.02 | $2.13 | $2.13 | 28,000 |
| 2016-09-20 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 7,700 |
| 2016-09-19 | $1.92 | $1.93 | $1.84 | $1.93 | $1.93 | 32,700 |
| 2016-09-16 | $1.97 | $1.99 | $1.92 | $1.92 | $1.92 | 19,400 |
| 2016-09-15 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 18,200 |
| 2016-09-14 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 16,200 |
| 2016-09-13 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 56,400 |
| 2016-09-12 | $2.09 | $2.15 | $2.08 | $2.14 | $2.14 | 20,100 |
| 2016-09-09 | $2.08 | $2.14 | $2.01 | $2.14 | $2.14 | 23,800 |
| 2016-09-08 | $2.18 | $2.19 | $2.13 | $2.17 | $2.17 | 72,500 |
| 2016-09-07 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 29,100 |
| 2016-09-06 | $2.10 | $2.25 | $2.08 | $2.23 | $2.23 | 44,300 |
| 2016-09-02 | $2.02 | $2.06 | $1.98 | $2.02 | $2.02 | 59,200 |
| 2016-09-01 | $1.92 | $2.08 | $1.91 | $1.99 | $1.99 | 124,400 |
| 2016-08-31 | $1.80 | $1.90 | $1.74 | $1.86 | $1.86 | 40,400 |
| 2016-08-30 | $1.99 | $1.99 | $1.80 | $1.83 | $1.83 | 240,000 |
| 2016-08-29 | $1.89 | $2.11 | $1.86 | $1.99 | $1.99 | 293,500 |
| 2016-08-26 | $1.94 | $1.94 | $1.70 | $1.83 | $1.83 | 155,400 |
| 2016-08-25 | $1.40 | $1.70 | $1.32 | $1.70 | $1.70 | 437,900 |
| 2016-08-24 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 39,200 |
| 2016-08-23 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 32,800 |
| 2016-08-22 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 29,800 |
| 2016-08-19 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 38,500 |
| 2016-08-18 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,300 |
| 2016-08-17 | $1.28 | $1.31 | $1.25 | $1.31 | $1.31 | 20,900 |
| 2016-08-16 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 19,900 |
| 2016-08-15 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 22,200 |
| 2016-08-12 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 35,900 |
| 2016-08-11 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 21,800 |
| 2016-08-10 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 7,000 |
| 2016-08-09 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 5,500 |
| 2016-08-08 | $1.31 | $1.32 | $1.23 | $1.26 | $1.26 | 174,700 |
| 2016-08-05 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 12,200 |
| 2016-08-04 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 35,100 |
| 2016-08-03 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 7,900 |
| 2016-08-02 | $1.57 | $1.57 | $1.43 | $1.43 | $1.43 | 30,500 |
| 2016-08-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-07-29 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 30,600 |
| 2016-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2016-07-27 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 2,300 |
| 2016-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-25 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 11,600 |
| 2016-07-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 7,000 |
| 2016-07-21 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 16,600 |
| 2016-07-20 | $1.46 | $1.53 | $1.44 | $1.49 | $1.49 | 41,800 |
| 2016-07-19 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 60,700 |
| 2016-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2016-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,800 |
| 2016-07-14 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 3,800 |
| 2016-07-13 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 20,100 |
| 2016-07-12 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 19,000 |
| 2016-07-11 | $1.60 | $1.63 | $1.57 | $1.63 | $1.63 | 40,200 |
| 2016-07-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-07-07 | $1.62 | $1.64 | $1.61 | $1.63 | $1.63 | 22,700 |
| 2016-07-06 | $1.57 | $1.64 | $1.57 | $1.63 | $1.63 | 39,500 |
| 2016-07-05 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 5,500 |
| 2016-07-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-06-30 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 4,000 |
| 2016-06-29 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 29,400 |
| 2016-06-28 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 14,100 |
| 2016-06-27 | $1.62 | $1.62 | $1.48 | $1.52 | $1.52 | 31,000 |
| 2016-06-24 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 18,900 |
| 2016-06-23 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 18,500 |
| 2016-06-22 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 47,400 |
| 2016-06-21 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 7,700 |
| 2016-06-20 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 47,100 |
| 2016-06-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-16 | $1.58 | $1.64 | $1.45 | $1.45 | $1.45 | 20,800 |
| 2016-06-15 | $1.35 | $1.55 | $1.35 | $1.53 | $1.53 | 67,300 |
| 2016-06-14 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 75,000 |
| 2016-06-13 | $1.31 | $1.36 | $1.29 | $1.36 | $1.36 | 20,600 |
| 2016-06-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,500 |
| 2016-06-09 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 6,100 |
| 2016-06-08 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 17,300 |
| 2016-06-07 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 2,800 |
| 2016-06-06 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 7,700 |
| 2016-06-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,800 |
| 2016-06-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,000 |
| 2016-06-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10,000 |
| 2016-05-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,000 |
| 2016-05-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2016-05-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,900 |
| 2016-05-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-05-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-05-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-05-18 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,500 |
| 2016-05-17 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 6,400 |
| 2016-05-16 | $1.19 | $1.26 | $1.18 | $1.24 | $1.24 | 18,800 |
| 2016-05-13 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 7,700 |
| 2016-05-12 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 21,300 |
| 2016-05-11 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 5,000 |
| 2016-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-05-09 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,600 |
| 2016-05-06 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 24,600 |
| 2016-05-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 5,000 |
| 2016-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2016-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-05-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-04-29 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 5,800 |
| 2016-04-28 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 12,000 |
| 2016-04-27 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 5,700 |
| 2016-04-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,100 |
| 2016-04-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,000 |
| 2016-04-20 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 6,300 |
| 2016-04-19 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2016-04-18 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 2,200 |
| 2016-04-15 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 2,300 |
| 2016-04-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-04-13 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 2,800 |
| 2016-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-04-11 | $1.34 | $1.39 | $1.32 | $1.39 | $1.39 | 8,600 |
| 2016-04-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,200 |
| 2016-04-07 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 3,700 |
| 2016-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 800 |
| 2016-04-05 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 7,600 |
| 2016-04-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-04-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-03-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,200 |
| 2016-03-30 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 10,000 |
| 2016-03-29 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 6,000 |
| 2016-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2016-03-24 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,100 |
| 2016-03-23 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 30,900 |
| 2016-03-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2016-03-21 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 1,400 |
| 2016-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-03-17 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 10,100 |
| 2016-03-16 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 5,100 |
| 2016-03-15 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 13,300 |
| 2016-03-14 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2016-03-11 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 20,700 |
| 2016-03-10 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 8,500 |
| 2016-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2016-03-08 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2016-03-07 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 10,000 |
| 2016-03-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2016-03-03 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2016-03-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2016-03-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-29 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 10,400 |
| 2016-02-26 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,700 |
| 2016-02-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,200 |
| 2016-02-24 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 5,500 |
| 2016-02-23 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 23,100 |
| 2016-02-22 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 12,100 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,400 |
| 2016-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2016-02-17 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,900 |
| 2016-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 700 |
| 2016-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,100 |
| 2016-02-11 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 3,200 |
| 2016-02-10 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,200 |
| 2016-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2016-02-08 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 3,300 |
| 2016-02-05 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,500 |
| 2016-02-04 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 12,200 |
| 2016-02-03 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,700 |
| 2016-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2016-02-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,000 |
| 2016-01-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2016-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2016-01-26 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,000 |
| 2016-01-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,100 |
| 2016-01-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,500 |
| 2016-01-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,500 |
| 2016-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2016-01-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,500 |
| 2016-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2016-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2016-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2016-01-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 10,600 |
| 2016-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,250 |
| 2016-01-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,300 |
| 2015-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 800 |
| 2015-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-12-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2015-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2015-12-21 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,200 |
| 2015-12-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2015-12-17 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 15,900 |
| 2015-12-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,500 |
| 2015-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2015-12-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 5,500 |
| 2015-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2015-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11,000 |
| 2015-12-07 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 11,000 |
| 2015-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2015-12-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2015-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 900 |
| 2015-12-01 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,200 |
| 2015-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2015-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2015-11-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 45 |
| 2015-11-24 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 52,900 |
| 2015-11-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2015-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2015-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,500 |
| 2015-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2015-11-17 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2015-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2015-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2015-11-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 4,600 |
| 2015-11-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 8,500 |
| 2015-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,300 |
| 2015-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2015-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2015-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,800 |
| 2015-10-20 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 3,700 |
| 2015-10-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 70,000 |
| 2015-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2015-10-15 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 3,200 |
| 2015-10-14 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 6,500 |
| 2015-10-13 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 3,000 |
| 2015-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2015-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2015-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2015-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 700 |
| 2015-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2015-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2015-09-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,000 |
| 2015-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2015-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2015-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2015-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2015-09-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2015-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
Wesdome Gold Mines Ltd (WDOFF) News Headlines
Recent Wesdome Gold Mines Ltd (WDOFF) News
Similar Companies to Wesdome Gold Mines Ltd (WDOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |