Wondr Gaming Corp (WDRGF) Exchange: OTCQB

Data as of March 28, 2024

$0.02 ($0.00) 0.00%

Wondr Gaming Corp - Daily Information
Click for more stock information on Wondr Gaming Corp.
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Wondr Gaming Corp (WDRGF)

Wondr Gaming Corp

Historical Stock Data for Wondr Gaming Corp (WDRGF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,852
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,450
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,328
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.08 $0.08 $0.07 $0.07 $0.07 412
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 18,150
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,220
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 31,290
2023-08-01 $0.09 $0.09 $0.06 $0.09 $0.09 6,770
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 31,900
2023-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 486,000
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-07-18 $0.10 $0.10 $0.07 $0.07 $0.07 19,000
2023-07-17 $0.12 $0.12 $0.09 $0.10 $0.10 178,250
2023-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 129,325
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 275
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.10 $0.10 $0.08 $0.08 $0.08 55,150
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 63
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 41,500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,240
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,080
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,850
2023-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 126,000
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-04-18 $0.11 $0.11 $0.08 $0.08 $0.08 147,500
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2023-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 34,550
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-04-11 $0.10 $0.10 $0.09 $0.09 $0.09 66,030
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 7,500
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 266
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 117,000
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 570
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 2,700
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 400
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 570
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 30
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 400
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.12 $0.12 $0.10 $0.10 $0.10 5,850
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 49,723
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.10 $0.11 $0.11 8,460
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 190,000
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 125
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 517
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,200
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 11
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,101
2022-11-02 $0.10 $0.10 $0.07 $0.08 $0.08 52,911
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 530
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 43,500
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 105,500
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 8,101
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 110
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 6
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2022-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2022-05-26 $0.05 $0.05 $0.02 $0.02 $0.02 19,800
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.05 $0.08 $0.08 25,423
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,142
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-12 $0.13 $0.14 $0.13 $0.14 $0.14 455
2022-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 155
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 44,572
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.10 $0.10 $0.08 $0.08 $0.08 15,550
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.14 $0.14 $0.09 $0.09 $0.09 17,300
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.09 $0.10 $0.08 $0.10 $0.10 27,800
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,878
2022-04-22 $0.12 $0.15 $0.11 $0.11 $0.11 123,200
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 19,050
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-03-30 $0.11 $0.11 $0.10 $0.10 $0.10 15,120
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 1,900
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.12 $0.12 $0.10 $0.11 $0.11 5,928
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 17
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 2,700
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 76,172
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 844
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.10 $0.11 $0.07 $0.11 $0.11 8,728
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.12 $0.12 $0.11 $0.11 $0.11 1,350
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 2,720
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,508
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 481
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 350
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 16,700
2022-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 24,540
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 230
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,347
2022-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 6,290
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 57,800
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-01-13 $0.14 $0.14 $0.11 $0.11 $0.11 3,750
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 333
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,118
2021-12-28 $3.20 $3.20 $3.20 $3.20 $3.20 130
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 20,300
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-12-17 $0.18 $0.18 $0.14 $0.14 $0.14 725
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 4
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 350
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 110
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 110
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-23 $0.14 $0.14 $0.13 $0.13 $0.13 2,750
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 32
2021-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 3,600
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,465
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,102
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 401
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 6,263
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 8,884
2021-11-01 $0.18 $0.18 $0.16 $0.16 $0.16 8,884
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 205
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 359
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 102
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,090
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 30,738
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,152
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,917
2021-10-19 $0.19 $0.19 $0.18 $0.18 $0.18 6,590
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,025
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,662

Wondr Gaming Corp (WDRGF) News Headlines

Recent Wondr Gaming Corp (WDRGF) News
Similar Companies to Wondr Gaming Corp (WDRGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.