Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Exchange: NYSE ARCA

Data as of April 19, 2024

$16.91 ($-1.46) -7.95%

Direxion Daily Dow Jones Internet Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily Dow Jones Internet Bull 3X Shares.
Daily Information Data
Date April 19, 2024
Open $18.62
Previous Close $16.91
High $18.62
Low $16.80
Adjusted Open $18.62
Previous Adjusted Close $16.91
Adjusted High $18.62
Adjusted Low $16.80

About Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the Index Provider. Additionally, each stock must have a minimum of three months’ trading history and a three month average market capitalization of at least $100 million. The Index consists of 40 stocks that are included in two different sectors, internet commerce and internet services. Companies included in the internet commerce sector generate the majority of their sales or revenues from online retail, search, financial services, investment products, social media, advertising, travel platforms, and internet radio. Companies included in the internet services sector generate the majority of their sales or revenues from various services performed via the internet, cloud computing, enterprise software, networking capabilities, website creation tools, and digital marketing platforms. Securities that meet the above requirements are then ranked by the Index Provider based on float-adjusted market capitalization. The Index is rebalanced quarterly. As of December 31, 2019, the Index was comprised of 41 constituents which had a median total market capitalization of $12 billion, total market capitalizations ranging from $1.3 billion to $916.2 billion and were concentrated in the information technology sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

Date Open High Low Close Adj.Close Volume
2024-04-15 $18.62 $18.62 $16.80 $16.91 $16.91 950,687
2024-04-12 $19.06 $19.20 $18.18 $18.37 $18.37 665,198
2024-04-11 $19.20 $19.75 $18.85 $19.65 $19.65 533,239
2024-04-10 $18.54 $19.05 $18.53 $18.94 $18.94 571,243
2024-04-09 $19.39 $19.52 $18.84 $19.43 $19.43 445,406
2024-04-08 $19.24 $19.44 $18.87 $19.13 $19.13 244,560
2024-04-05 $18.30 $19.34 $18.20 $19.11 $19.11 758,299
2024-04-04 $19.35 $19.70 $18.11 $18.17 $18.17 947,261
2024-04-03 $18.50 $19.12 $18.50 $18.97 $18.97 475,990
2024-04-02 $18.25 $18.74 $17.96 $18.72 $18.72 528,290
2024-04-01 $19.08 $19.51 $18.89 $19.15 $19.15 317,408
2024-03-28 $19.20 $19.45 $19.00 $19.01 $19.01 452,661
2024-03-27 $19.66 $19.76 $18.72 $19.15 $19.15 1,008,161
2024-03-26 $19.50 $19.82 $19.26 $19.32 $19.32 302,378
2024-03-25 $19.15 $19.48 $19.01 $19.32 $19.32 271,496
2024-03-22 $19.38 $19.56 $19.17 $19.41 $19.41 491,697
2024-03-21 $19.80 $19.97 $19.37 $19.37 $19.37 847,199
2024-03-20 $18.42 $19.41 $18.39 $19.28 $19.28 1,272,044
2024-03-19 $17.92 $18.37 $17.60 $18.35 $18.35 1,048,565
2024-03-18 $18.22 $18.59 $18.02 $18.35 $18.35 972,770
2024-03-15 $18.10 $18.26 $17.57 $17.63 $17.63 893,254
2024-03-14 $18.85 $18.92 $18.19 $18.54 $18.54 515,515
2024-03-13 $18.46 $18.98 $18.41 $18.69 $18.69 369,532
2024-03-12 $18.28 $18.77 $17.97 $18.63 $18.63 547,824
2024-03-11 $18.13 $18.35 $17.79 $18.12 $18.12 489,761
2024-03-08 $18.75 $19.47 $18.18 $18.44 $18.44 799,067
2024-03-07 $18.22 $18.70 $17.88 $18.54 $18.54 837,209
2024-03-06 $18.28 $18.45 $17.65 $17.91 $17.91 720,906
2024-03-05 $18.34 $18.36 $17.31 $17.62 $17.62 878,762
2024-03-04 $19.25 $19.25 $18.74 $18.92 $18.92 642,415
2024-03-01 $18.69 $19.39 $18.63 $19.25 $19.25 628,358
2024-02-29 $18.27 $18.71 $18.01 $18.61 $18.61 883,491
2024-02-28 $18.09 $18.46 $17.98 $18.22 $18.22 426,350
2024-02-27 $18.09 $18.46 $18.04 $18.38 $18.38 624,043
2024-02-26 $18.03 $18.33 $17.92 $17.95 $17.95 513,978
2024-02-23 $18.31 $18.59 $17.93 $18.16 $18.16 675,957
2024-02-22 $17.75 $18.06 $17.46 $17.96 $17.96 950,286
2024-02-21 $16.61 $16.77 $16.26 $16.74 $16.74 590,102
2024-02-20 $17.35 $17.58 $16.65 $17.12 $17.12 822,568
2024-02-16 $18.39 $18.43 $17.62 $17.88 $17.88 1,113,873
2024-02-15 $18.74 $19.06 $18.39 $19.03 $19.03 1,137,079
2024-02-14 $18.32 $18.92 $18.05 $18.88 $18.88 850,819
2024-02-13 $17.43 $18.42 $17.08 $17.88 $17.88 1,250,614
2024-02-12 $19.25 $19.70 $19.03 $19.12 $19.12 992,735
2024-02-09 $18.91 $19.46 $18.70 $19.22 $19.22 934,914
2024-02-08 $17.97 $18.54 $17.92 $18.41 $18.41 554,243
2024-02-07 $17.73 $18.14 $17.57 $18.00 $18.00 610,792
2024-02-06 $17.82 $17.94 $17.24 $17.69 $17.69 539,444
2024-02-05 $17.98 $18.16 $17.19 $17.60 $17.60 884,172
2024-02-02 $17.54 $18.34 $17.07 $18.17 $18.17 1,650,492
2024-02-01 $16.37 $16.71 $16.19 $16.62 $16.62 837,494
2024-01-31 $16.70 $17.14 $15.94 $16.03 $16.03 1,719,056
2024-01-30 $18.02 $18.12 $17.51 $17.60 $17.60 909,913
2024-01-29 $17.15 $18.22 $17.15 $18.20 $18.20 1,024,302
2024-01-26 $16.96 $17.47 $16.84 $17.14 $17.14 613,158
2024-01-25 $17.03 $17.29 $16.62 $17.00 $17.00 787,276
2024-01-24 $17.29 $17.41 $16.68 $16.72 $16.72 1,195,865
2024-01-23 $16.60 $16.70 $16.27 $16.57 $16.57 537,994
2024-01-22 $16.66 $17.00 $16.32 $16.40 $16.40 1,148,499
2024-01-19 $15.65 $16.15 $15.44 $16.13 $16.13 1,125,706
2024-01-18 $15.12 $15.38 $14.87 $15.32 $15.32 1,440,097
2024-01-17 $14.53 $14.79 $13.89 $14.78 $14.78 961,432
2024-01-16 $15.03 $15.25 $14.68 $14.92 $14.92 791,067
2024-01-12 $15.51 $15.83 $15.33 $15.37 $15.37 524,860
2024-01-11 $15.46 $15.71 $14.75 $15.48 $15.48 910,894
2024-01-10 $14.96 $15.45 $14.85 $15.24 $15.24 610,780
2024-01-09 $14.42 $15.06 $14.42 $14.88 $14.88 701,308
2024-01-08 $13.72 $14.59 $13.71 $14.59 $14.59 831,732
2024-01-05 $13.21 $13.81 $13.20 $13.53 $13.53 529,457
2024-01-04 $13.32 $13.64 $13.14 $13.33 $13.33 478,197
2024-01-03 $13.58 $13.86 $13.44 $13.49 $13.49 847,200
2024-01-02 $14.67 $14.68 $13.81 $14.10 $14.10 1,018,215
2023-12-29 $15.53 $15.66 $15.00 $15.16 $15.16 576,410
2023-12-28 $15.59 $15.74 $15.47 $15.61 $15.61 434,101
2023-12-27 $15.65 $15.79 $15.40 $15.57 $15.57 385,446
2023-12-26 $15.51 $15.65 $15.39 $15.58 $15.58 520,207
2023-12-22 $15.59 $15.74 $15.20 $15.47 $15.47 705,087
2023-12-21 $15.26 $15.49 $15.00 $15.47 $15.47 803,186
2023-12-20 $15.37 $15.80 $14.74 $14.80 $14.80 1,082,744
2023-12-19 $15.24 $15.52 $15.21 $15.47 $15.47 589,592
2023-12-18 $14.57 $15.21 $14.56 $15.04 $15.04 849,787
2023-12-15 $14.28 $14.62 $14.13 $14.50 $14.50 545,190
2023-12-14 $14.34 $14.59 $13.79 $14.27 $14.27 959,006
2023-12-13 $13.32 $13.95 $13.01 $13.91 $13.91 1,186,946
2023-12-12 $12.87 $13.20 $12.69 $13.18 $13.18 499,985
2023-12-11 $12.74 $13.04 $12.58 $12.98 $12.98 507,333
2023-12-08 $12.26 $12.85 $12.23 $12.79 $12.79 527,557
2023-12-07 $12.30 $12.62 $12.21 $12.51 $12.51 538,087
2023-12-06 $12.46 $12.64 $12.05 $12.08 $12.08 453,711
2023-12-05 $12.11 $12.40 $11.94 $12.26 $12.26 442,179
2023-12-04 $12.17 $12.39 $11.95 $12.34 $12.34 705,270
2023-12-01 $11.87 $12.62 $11.74 $12.59 $12.59 929,578
2023-11-30 $12.18 $12.34 $11.63 $11.95 $11.95 648,635
2023-11-29 $11.87 $12.18 $11.78 $11.80 $11.80 915,028
2023-11-28 $11.25 $11.58 $11.10 $11.56 $11.56 652,165
2023-11-27 $11.27 $11.56 $11.22 $11.32 $11.32 609,714
2023-11-24 $11.28 $11.34 $11.15 $11.34 $11.34 229,455
2023-11-22 $11.20 $11.51 $11.16 $11.33 $11.33 902,958
2023-11-21 $11.02 $11.12 $10.81 $11.04 $11.04 646,866
2023-11-20 $10.87 $11.35 $10.87 $11.27 $11.27 872,883
2023-11-17 $10.74 $10.90 $10.66 $10.90 $10.90 584,533
2023-11-16 $10.66 $10.81 $10.50 $10.77 $10.77 942,701
2023-11-15 $11.17 $11.39 $10.95 $11.08 $11.08 1,272,275
2023-11-14 $10.59 $11.04 $10.55 $10.96 $10.96 1,082,761
2023-11-13 $9.81 $10.05 $9.73 $9.94 $9.94 926,824
2023-11-10 $9.47 $10.00 $9.38 $10.00 $10.00 791,210
2023-11-09 $9.99 $10.06 $9.47 $9.53 $9.53 741,841
2023-11-08 $10.03 $10.07 $9.76 $9.96 $9.96 569,229
2023-11-07 $9.76 $10.23 $9.66 $10.05 $10.05 933,788
2023-11-06 $9.76 $9.79 $9.23 $9.48 $9.48 572,577
2023-11-03 $9.24 $9.76 $9.21 $9.66 $9.66 940,057
2023-11-02 $9.17 $9.22 $8.85 $9.06 $9.06 716,296
2023-11-01 $8.62 $8.79 $8.42 $8.76 $8.76 610,172
2023-10-31 $8.54 $8.67 $8.28 $8.62 $8.62 766,511
2023-10-30 $8.20 $8.42 $8.05 $8.30 $8.30 598,584
2023-10-27 $8.15 $8.24 $7.90 $8.00 $8.00 1,341,235
2023-10-26 $8.13 $8.26 $7.63 $7.83 $7.83 1,753,820
2023-10-25 $9.11 $9.11 $8.23 $8.28 $8.28 1,814,117
2023-10-24 $9.37 $9.71 $9.25 $9.55 $9.55 481,565
2023-10-23 $8.99 $9.43 $8.75 $9.13 $9.13 798,138
2023-10-20 $9.67 $9.74 $9.11 $9.15 $9.15 906,691
2023-10-19 $10.10 $10.31 $9.67 $9.74 $9.74 1,152,909
2023-10-18 $10.17 $10.35 $9.67 $9.76 $9.76 839,010
2023-10-17 $10.06 $10.57 $9.99 $10.41 $10.41 473,140
2023-10-16 $9.96 $10.45 $9.90 $10.36 $10.36 556,952
2023-10-13 $10.33 $10.37 $9.63 $9.77 $9.77 843,168
2023-10-12 $10.84 $10.84 $10.08 $10.27 $10.27 1,069,609
2023-10-11 $10.81 $10.99 $10.52 $10.79 $10.79 686,066
2023-10-10 $10.47 $10.96 $10.40 $10.67 $10.67 1,032,257
2023-10-09 $9.92 $10.50 $9.77 $10.42 $10.42 853,082
2023-10-06 $9.19 $10.28 $9.18 $10.19 $10.19 1,072,738
2023-10-05 $9.77 $9.77 $9.18 $9.51 $9.51 729,318
2023-10-04 $9.63 $9.86 $9.49 $9.78 $9.78 710,115
2023-10-03 $10.01 $10.20 $9.38 $9.52 $9.52 1,101,322
2023-10-02 $10.16 $10.48 $10.04 $10.26 $10.26 755,397
2023-09-29 $10.39 $10.59 $10.05 $10.14 $10.14 1,279,232
2023-09-28 $9.58 $10.17 $9.46 $10.00 $10.00 782,902
2023-09-27 $9.71 $10.00 $9.47 $9.83 $9.83 818,004
2023-09-26 $9.86 $10.00 $9.52 $9.59 $9.59 760,659
2023-09-25 $9.87 $10.14 $9.80 $10.10 $10.10 505,738
2023-09-22 $10.16 $10.35 $9.96 $9.97 $9.97 959,696
2023-09-21 $10.46 $10.52 $9.96 $9.98 $9.98 1,674,882
2023-09-20 $11.52 $11.66 $10.91 $10.94 $10.94 763,009
2023-09-19 $11.46 $11.48 $10.99 $11.41 $11.41 753,973
2023-09-18 $11.58 $11.82 $11.51 $11.60 $11.60 719,620
2023-09-15 $12.18 $12.20 $11.56 $11.72 $11.72 971,038
2023-09-14 $12.50 $12.50 $12.08 $12.30 $12.30 910,517
2023-09-13 $12.47 $12.58 $12.17 $12.30 $12.30 579,950
2023-09-12 $12.73 $12.98 $12.48 $12.49 $12.49 698,992
2023-09-11 $12.71 $12.99 $12.65 $12.93 $12.93 952,433
2023-09-08 $12.51 $12.69 $12.36 $12.51 $12.51 475,178
2023-09-07 $12.06 $12.54 $11.97 $12.47 $12.47 1,116,736
2023-09-06 $12.62 $12.82 $12.26 $12.50 $12.50 824,207
2023-09-05 $12.50 $12.83 $12.43 $12.70 $12.70 677,934
2023-09-01 $12.72 $12.88 $12.46 $12.61 $12.61 1,056,226
2023-08-31 $12.10 $12.54 $12.08 $12.34 $12.34 1,556,165
2023-08-30 $11.60 $11.85 $11.45 $11.80 $11.80 792,111
2023-08-29 $10.94 $11.68 $10.92 $11.61 $11.61 964,957
2023-08-28 $10.99 $11.15 $10.83 $10.99 $10.99 757,132
2023-08-25 $10.55 $10.94 $10.19 $10.82 $10.82 1,396,597
2023-08-24 $11.55 $11.60 $10.43 $10.44 $10.44 1,292,556
2023-08-23 $10.91 $11.45 $10.84 $11.32 $11.32 1,074,497
2023-08-22 $10.85 $10.97 $10.64 $10.79 $10.79 1,148,592
2023-08-21 $10.53 $10.81 $10.35 $10.67 $10.67 992,160
2023-08-18 $9.97 $10.56 $9.92 $10.46 $10.46 1,079,645
2023-08-17 $10.89 $10.92 $10.41 $10.46 $10.46 1,027,497
2023-08-16 $11.02 $11.16 $10.74 $10.75 $10.75 1,106,489
2023-08-15 $11.48 $11.56 $11.05 $11.13 $11.13 809,711
2023-08-14 $11.25 $11.68 $11.13 $11.68 $11.68 1,079,469
2023-08-11 $11.28 $11.59 $11.21 $11.36 $11.36 1,449,198
2023-08-10 $11.83 $12.17 $11.35 $11.55 $11.55 1,556,990
2023-08-09 $12.02 $12.04 $11.32 $11.45 $11.45 1,237,779
2023-08-08 $11.76 $12.00 $11.35 $11.94 $11.94 1,379,048
2023-08-07 $12.17 $12.42 $11.78 $12.40 $12.40 1,028,333
2023-08-04 $12.54 $12.66 $11.99 $12.04 $12.04 1,480,386
2023-08-03 $11.74 $12.03 $11.63 $11.82 $11.82 1,299,757
2023-08-02 $12.74 $12.76 $11.90 $12.19 $12.19 2,181,813
2023-08-01 $13.36 $13.54 $13.03 $13.38 $13.38 769,142
2023-07-31 $13.20 $13.67 $13.19 $13.54 $13.54 934,894
2023-07-28 $12.69 $13.19 $12.60 $13.09 $13.09 1,457,958
2023-07-27 $13.33 $13.40 $12.19 $12.34 $12.34 1,996,896
2023-07-26 $12.39 $12.76 $12.21 $12.64 $12.64 1,086,228
2023-07-25 $12.46 $12.72 $12.45 $12.47 $12.47 861,696
2023-07-24 $12.47 $12.58 $12.08 $12.34 $12.34 1,332,183
2023-07-21 $12.81 $12.92 $12.30 $12.40 $12.40 1,063,493
2023-07-20 $13.34 $13.51 $12.40 $12.48 $12.48 2,344,724
2023-07-19 $13.95 $14.36 $13.71 $13.89 $13.89 1,422,246
2023-07-18 $13.37 $13.77 $13.16 $13.68 $13.68 1,384,416
2023-07-17 $12.99 $13.49 $12.87 $13.34 $13.34 987,891
2023-07-14 $13.29 $13.56 $12.83 $12.96 $12.96 1,443,052
2023-07-13 $12.86 $13.46 $12.85 $13.35 $13.35 1,743,030
2023-07-12 $12.68 $12.72 $12.15 $12.50 $12.50 1,316,893
2023-07-11 $11.62 $12.27 $11.55 $12.19 $12.19 1,556,480
2023-07-10 $11.05 $11.47 $10.89 $11.46 $11.46 729,380
2023-07-07 $11.06 $11.49 $11.04 $11.15 $11.15 1,271,140
2023-07-06 $11.19 $11.20 $10.72 $11.04 $11.04 1,049,403
2023-07-05 $11.47 $11.78 $11.36 $11.67 $11.67 724,093
2023-07-03 $11.44 $11.64 $11.37 $11.60 $11.60 691,366
2023-06-30 $11.43 $11.72 $11.40 $11.42 $11.42 1,117,276
2023-06-29 $11.35 $11.38 $10.93 $11.09 $11.09 962,365
2023-06-28 $10.86 $11.52 $10.84 $11.34 $11.34 1,006,155
2023-06-27 $10.55 $11.03 $10.41 $10.89 $10.89 976,674
2023-06-26 $10.68 $11.10 $10.37 $10.38 $10.38 865,063
2023-06-23 $10.69 $10.95 $10.52 $10.76 $10.76 1,209,034
2023-06-22 $10.53 $11.10 $10.46 $11.09 $11.09 1,218,830
2023-06-21 $11.28 $11.31 $10.53 $10.72 $10.72 1,296,907
2023-06-20 $11.24 $11.66 $11.03 $11.40 $11.40 1,052,729
2023-06-16 $12.02 $12.07 $11.39 $11.46 $11.46 1,039,599
2023-06-15 $11.07 $11.95 $10.95 $11.84 $11.84 1,373,802
2023-06-14 $11.19 $11.41 $10.84 $11.31 $11.31 1,229,706
2023-06-13 $11.31 $11.33 $10.91 $11.25 $11.25 1,218,970
2023-06-12 $10.63 $10.94 $10.51 $10.93 $10.93 1,085,411
2023-06-09 $10.54 $10.90 $10.37 $10.48 $10.48 1,240,596
2023-06-08 $10.14 $10.48 $9.95 $10.38 $10.38 1,460,680
2023-06-07 $11.33 $11.54 $10.16 $10.24 $10.24 1,429,241
2023-06-06 $10.90 $11.35 $10.79 $11.21 $11.21 801,946
2023-06-05 $10.74 $11.19 $10.65 $10.99 $10.99 1,007,595
2023-06-02 $10.86 $11.18 $10.71 $10.90 $10.90 1,195,737
2023-06-01 $10.08 $10.77 $9.94 $10.58 $10.58 1,238,426
2023-05-31 $9.95 $10.28 $9.82 $10.26 $10.26 981,311
2023-05-30 $10.26 $10.32 $9.83 $10.09 $10.09 1,128,430
2023-05-26 $9.19 $9.96 $9.19 $9.82 $9.82 1,564,221
2023-05-25 $9.25 $9.29 $8.90 $9.06 $9.06 1,421,184
2023-05-24 $8.86 $9.20 $8.84 $9.08 $9.08 1,018,684
2023-05-23 $9.15 $9.53 $9.03 $9.05 $9.05 824,937
2023-05-22 $9.08 $9.53 $9.08 $9.37 $9.37 1,098,606
2023-05-19 $9.29 $9.32 $8.96 $9.08 $9.08 1,097,542
2023-05-18 $8.64 $9.32 $8.64 $9.28 $9.28 1,751,598
2023-05-17 $8.27 $8.71 $8.18 $8.67 $8.67 1,098,650
2023-05-16 $8.14 $8.32 $8.10 $8.19 $8.19 847,556
2023-05-15 $7.98 $8.31 $7.93 $8.27 $8.27 924,262
2023-05-12 $8.16 $8.18 $7.75 $7.93 $7.93 828,938
2023-05-11 $8.07 $8.23 $7.97 $8.13 $8.13 969,335
2023-05-10 $7.89 $8.10 $7.76 $8.00 $8.00 1,276,471
2023-05-09 $7.56 $7.80 $7.55 $7.67 $7.67 907,103
2023-05-08 $7.49 $7.80 $7.49 $7.74 $7.74 1,118,332
2023-05-05 $7.32 $7.53 $7.31 $7.48 $7.48 1,121,998
2023-05-04 $7.20 $7.36 $7.15 $7.20 $7.20 1,505,912
2023-05-03 $7.35 $7.57 $7.12 $7.16 $7.16 1,568,802
2023-05-02 $7.66 $7.68 $7.18 $7.30 $7.30 1,170,904
2023-05-01 $7.84 $7.86 $7.63 $7.75 $7.75 993,751
2023-04-28 $7.71 $7.90 $7.41 $7.90 $7.90 1,877,951
2023-04-27 $7.93 $8.17 $7.78 $8.06 $8.06 2,078,918
2023-04-26 $7.55 $7.74 $7.32 $7.39 $7.39 1,670,526
2023-04-25 $7.80 $7.80 $7.26 $7.28 $7.28 1,692,224
2023-04-24 $8.12 $8.25 $7.77 $7.96 $7.96 1,424,741
2023-04-21 $7.93 $8.12 $7.79 $8.06 $8.06 1,240,813
2023-04-20 $8.01 $8.23 $7.87 $7.95 $7.95 1,373,334
2023-04-19 $8.13 $8.35 $8.06 $8.24 $8.24 1,143,693
2023-04-18 $8.67 $8.73 $8.35 $8.44 $8.44 930,978
2023-04-17 $8.43 $8.55 $8.27 $8.48 $8.48 1,254,570
2023-04-14 $8.42 $8.68 $8.21 $8.53 $8.53 1,309,714
2023-04-13 $8.17 $8.62 $8.17 $8.57 $8.57 1,505,388
2023-04-12 $8.48 $8.57 $7.95 $7.99 $7.99 2,592,583
2023-04-11 $8.27 $8.37 $8.00 $8.22 $8.22 1,242,956
2023-04-10 $8.14 $8.35 $7.97 $8.34 $8.34 1,448,629
2023-04-06 $8.06 $8.43 $7.80 $8.39 $8.39 1,770,148
2023-04-05 $8.80 $8.80 $8.03 $8.27 $8.27 1,779,864
2023-04-04 $8.89 $9.04 $8.69 $8.84 $8.84 1,855,266
2023-04-03 $8.78 $8.88 $8.53 $8.83 $8.83 1,873,918
2023-03-31 $8.41 $9.03 $8.39 $8.98 $8.98 2,625,196
2023-03-30 $8.36 $8.48 $8.20 $8.33 $8.33 1,457,627
2023-03-29 $8.03 $8.21 $7.92 $8.15 $8.15 1,689,850
2023-03-28 $7.89 $7.89 $7.59 $7.76 $7.76 1,409,581
2023-03-27 $8.14 $8.27 $7.80 $7.94 $7.94 2,024,866
2023-03-24 $7.93 $8.04 $7.71 $8.02 $8.02 2,128,950
2023-03-23 $8.03 $8.44 $7.78 $8.03 $8.03 2,894,477
2023-03-22 $8.25 $8.56 $7.69 $7.70 $7.70 2,852,402
2023-03-21 $7.85 $8.34 $7.84 $8.26 $8.26 1,886,090
2023-03-20 $7.56 $7.69 $7.36 $7.65 $7.65 1,918,336
2023-03-17 $7.82 $8.00 $7.46 $7.65 $7.65 2,887,573
2023-03-16 $7.25 $7.94 $7.22 $7.92 $7.92 4,099,155
2023-03-15 $6.77 $7.31 $6.75 $7.29 $7.29 3,947,784
2023-03-14 $7.00 $7.16 $6.80 $7.04 $7.04 3,358,565
2023-03-13 $6.26 $6.83 $6.01 $6.59 $6.59 3,839,316
2023-03-10 $7.01 $7.03 $6.35 $6.48 $6.48 4,913,906
2023-03-09 $7.71 $7.96 $7.04 $7.11 $7.11 2,822,574
2023-03-08 $7.71 $7.87 $7.48 $7.71 $7.71 2,336,054
2023-03-07 $7.99 $8.23 $7.71 $7.75 $7.75 2,691,250
2023-03-06 $8.14 $8.45 $7.92 $7.92 $7.92 2,908,470
2023-03-03 $7.56 $8.04 $7.55 $8.01 $8.01 2,475,872
2023-03-02 $7.12 $7.44 $7.07 $7.40 $7.40 2,071,672
2023-03-01 $7.38 $7.51 $7.12 $7.18 $7.18 1,856,914
2023-02-28 $7.28 $7.53 $7.27 $7.37 $7.37 1,621,182
2023-02-27 $7.40 $7.48 $7.20 $7.28 $7.28 2,428,147
2023-02-24 $7.17 $7.33 $7.00 $7.18 $7.18 2,965,323
2023-02-23 $7.89 $7.90 $7.26 $7.71 $7.71 2,883,021
2023-02-22 $7.71 $7.93 $7.56 $7.74 $7.74 2,584,818
2023-02-21 $7.85 $8.08 $7.62 $7.67 $7.67 2,580,944
2023-02-17 $8.55 $8.58 $7.95 $8.21 $8.21 4,321,954
2023-02-16 $8.83 $9.36 $8.74 $8.79 $8.79 4,236,658
2023-02-15 $8.75 $9.40 $8.70 $9.37 $9.37 3,110,431
2023-02-14 $8.37 $9.00 $8.15 $8.84 $8.84 3,731,249
2023-02-13 $8.21 $8.66 $8.05 $8.56 $8.56 2,585,830
2023-02-10 $8.33 $8.43 $7.85 $8.06 $8.06 3,763,311
2023-02-09 $9.34 $9.38 $8.44 $8.57 $8.57 4,691,042
2023-02-08 $9.47 $9.54 $8.85 $8.99 $8.99 2,953,984
2023-02-07 $9.04 $9.77 $8.77 $9.65 $9.65 5,225,409
2023-02-06 $9.17 $9.47 $8.98 $9.10 $9.10 2,240,685
2023-02-03 $9.57 $10.45 $9.44 $9.54 $9.54 4,152,744
2023-02-02 $10.02 $10.92 $9.99 $10.59 $10.59 6,170,055
2023-02-01 $8.29 $9.08 $8.05 $8.92 $8.92 4,551,036
2023-01-31 $7.98 $8.40 $7.96 $8.39 $8.39 2,068,493
2023-01-30 $8.13 $8.33 $7.84 $7.95 $7.95 3,048,943
2023-01-27 $7.89 $8.63 $7.87 $8.43 $8.43 3,737,143
2023-01-26 $7.81 $8.01 $7.54 $8.00 $8.00 2,788,765
2023-01-25 $7.11 $7.56 $6.83 $7.50 $7.50 2,578,022
2023-01-24 $7.63 $7.95 $7.53 $7.59 $7.59 2,217,967
2023-01-23 $7.33 $7.83 $7.19 $7.81 $7.81 3,822,802
2023-01-20 $6.71 $7.26 $6.62 $7.24 $7.24 2,936,370
2023-01-19 $6.52 $6.73 $6.43 $6.58 $6.58 2,233,328
2023-01-18 $7.21 $7.41 $6.73 $6.75 $6.75 3,031,043
2023-01-17 $6.99 $7.13 $6.73 $7.06 $7.06 2,283,813
2023-01-13 $6.54 $7.07 $6.54 $7.01 $7.01 2,244,528
2023-01-12 $6.78 $6.86 $6.31 $6.82 $6.82 3,827,198
2023-01-11 $6.30 $6.67 $6.24 $6.65 $6.65 3,374,190
2023-01-10 $5.87 $6.25 $5.85 $6.23 $6.23 2,463,537
2023-01-09 $5.92 $6.32 $5.92 $5.99 $5.99 3,314,637
2023-01-06 $5.56 $5.82 $5.23 $5.76 $5.76 3,633,620
2023-01-05 $5.75 $5.77 $5.40 $5.45 $5.45 2,533,455
2023-01-04 $5.99 $6.03 $5.67 $5.89 $5.89 3,393,803
2023-01-03 $5.99 $6.17 $5.57 $5.75 $5.75 2,938,572
2022-12-30 $5.43 $5.71 $5.39 $5.71 $5.71 2,630,360
2022-12-29 $5.35 $5.75 $5.27 $5.71 $5.71 2,727,195
2022-12-28 $5.27 $5.42 $5.11 $5.18 $5.18 2,420,878
2022-12-27 $5.53 $5.53 $5.19 $5.33 $5.33 2,828,045
2022-12-23 $5.53 $5.64 $5.34 $5.59 $5.59 3,424,636
2022-12-22 $5.76 $5.76 $5.26 $5.58 $5.58 5,336,748
2022-12-21 $5.85 $6.13 $5.65 $6.02 $6.02 3,605,685
2022-12-20 $5.59 $5.90 $5.48 $5.77 $5.77 3,341,281
2022-12-19 $6.06 $6.09 $5.63 $5.70 $5.70 4,138,474
2022-12-16 $6.15 $6.29 $5.95 $6.12 $6.12 3,458,810
2022-12-15 $6.64 $6.71 $6.15 $6.24 $6.24 3,936,452
2022-12-14 $7.12 $7.43 $6.82 $7.10 $7.10 6,232,542
2022-12-13 $7.71 $7.84 $6.92 $7.15 $7.15 8,069,057
2022-12-12 $6.41 $6.75 $6.40 $6.74 $6.74 2,480,300
2022-12-09 $6.34 $6.63 $6.26 $6.37 $6.37 2,725,653
2022-12-08 $6.20 $6.49 $6.01 $6.37 $6.37 3,811,566
2022-12-07 $6.07 $6.24 $5.85 $6.02 $6.02 4,890,350
2022-12-06 $6.63 $6.63 $6.01 $6.15 $6.15 3,358,068
2022-12-05 $7.12 $7.25 $6.54 $6.63 $6.63 2,898,275
2022-12-02 $7.10 $7.43 $7.03 $7.34 $7.34 3,845,371
2022-12-01 $7.37 $7.71 $7.21 $7.56 $7.56 5,599,640
2022-11-30 $6.27 $7.32 $6.22 $7.30 $7.30 5,897,347
2022-11-29 $6.44 $6.48 $6.17 $6.25 $6.25 2,190,607
2022-11-28 $6.51 $6.76 $6.32 $6.40 $6.40 2,580,283
2022-11-25 $6.66 $6.72 $6.57 $6.64 $6.64 2,048,944
2022-11-23 $6.41 $6.82 $6.34 $6.75 $6.75 3,763,879
2022-11-22 $6.25 $6.43 $5.93 $6.41 $6.41 3,555,236
2022-11-21 $6.46 $6.59 $6.14 $6.27 $6.27 3,708,286
2022-11-18 $7.03 $7.03 $6.42 $6.62 $6.62 4,915,674
2022-11-17 $6.64 $6.93 $6.53 $6.73 $6.73 5,292,770
2022-11-16 $7.59 $7.59 $7.04 $7.14 $7.14 3,974,647
2022-11-15 $7.90 $8.08 $7.52 $7.81 $7.81 6,148,890
2022-11-14 $7.25 $7.63 $7.10 $7.26 $7.26 5,882,275
2022-11-11 $6.73 $7.64 $6.61 $7.48 $7.48 7,677,276
2022-11-10 $6.15 $6.72 $6.07 $6.69 $6.69 6,874,383
2022-11-09 $5.54 $5.55 $5.15 $5.20 $5.20 3,030,071
2022-11-08 $5.61 $5.96 $5.39 $5.68 $5.68 5,339,987
2022-11-07 $5.56 $5.60 $5.28 $5.52 $5.52 3,165,447
2022-11-04 $5.81 $5.85 $5.02 $5.39 $5.39 7,936,976
2022-11-03 $5.77 $5.98 $5.53 $5.54 $5.54 4,878,768
2022-11-02 $6.90 $6.90 $5.86 $5.89 $5.89 5,412,968
2022-11-01 $7.57 $7.68 $6.93 $6.99 $6.99 2,164,267
2022-10-31 $7.37 $7.53 $7.04 $7.23 $7.23 2,546,605
2022-10-28 $7.11 $7.56 $6.94 $7.52 $7.52 3,201,741
2022-10-27 $7.70 $7.93 $7.36 $7.43 $7.43 2,457,205
2022-10-26 $7.85 $8.54 $7.68 $7.82 $7.82 3,275,046
2022-10-25 $7.81 $8.59 $7.81 $8.53 $8.53 3,016,693
2022-10-24 $7.71 $7.78 $7.13 $7.67 $7.67 3,808,714
2022-10-21 $7.05 $7.67 $6.88 $7.65 $7.65 3,530,249
2022-10-20 $7.26 $7.95 $7.24 $7.40 $7.40 3,315,283
2022-10-19 $7.33 $7.71 $7.14 $7.32 $7.32 3,035,507
2022-10-18 $7.86 $7.89 $7.21 $7.44 $7.44 5,205,870
2022-10-17 $6.68 $7.17 $6.68 $7.10 $7.10 3,484,747
2022-10-14 $7.04 $7.15 $6.14 $6.19 $6.19 3,355,292
2022-10-13 $6.02 $6.84 $5.73 $6.72 $6.72 5,250,961
2022-10-12 $6.52 $6.75 $6.32 $6.64 $6.64 1,866,377
2022-10-11 $6.86 $6.99 $6.26 $6.54 $6.54 2,928,782
2022-10-10 $7.51 $7.51 $6.77 $7.02 $7.02 2,158,721
2022-10-07 $8.06 $8.06 $7.33 $7.46 $7.46 1,990,169
2022-10-06 $8.48 $8.87 $8.35 $8.55 $8.55 2,574,050
2022-10-05 $8.16 $8.70 $7.87 $8.57 $8.57 2,311,362
2022-10-04 $8.09 $8.62 $8.08 $8.59 $8.59 3,141,419
2022-10-03 $7.32 $7.65 $7.05 $7.52 $7.52 2,335,115
2022-09-30 $7.27 $7.76 $7.06 $7.11 $7.11 2,381,319
2022-09-29 $7.48 $7.56 $7.07 $7.32 $7.32 2,277,526
2022-09-28 $7.13 $7.96 $7.11 $7.87 $7.87 2,414,747
2022-09-27 $7.30 $7.52 $6.84 $7.09 $7.09 2,668,851
2022-09-26 $7.10 $7.56 $6.91 $6.95 $6.95 2,180,085
2022-09-23 $7.31 $7.47 $6.83 $7.17 $7.17 3,500,758
2022-09-22 $7.90 $8.04 $7.48 $7.56 $7.56 2,548,437
2022-09-21 $8.66 $9.05 $8.00 $8.02 $8.02 2,100,730
2022-09-20 $8.73 $8.89 $8.38 $8.50 $8.50 1,349,262
2022-09-19 $8.60 $9.03 $8.55 $9.02 $9.02 1,479,348
2022-09-16 $9.03 $9.03 $8.56 $8.90 $8.90 1,799,028
2022-09-15 $9.50 $10.14 $9.33 $9.51 $9.51 1,038,240
2022-09-14 $9.51 $9.74 $9.22 $9.72 $9.72 1,210,309
2022-09-13 $9.88 $10.04 $9.35 $9.44 $9.44 1,905,024
2022-09-12 $11.02 $11.34 $10.88 $11.23 $11.23 1,697,867
2022-09-09 $10.36 $10.90 $10.32 $10.83 $10.83 1,906,405
2022-09-08 $9.35 $10.13 $9.25 $10.03 $10.03 2,207,811
2022-09-07 $8.93 $9.72 $8.87 $9.65 $9.65 1,724,358
2022-09-06 $9.17 $9.20 $8.59 $8.89 $8.89 2,197,856
2022-09-02 $9.72 $9.97 $9.01 $9.16 $9.16 1,849,314
2022-09-01 $9.39 $9.59 $8.73 $9.45 $9.45 2,135,348
2022-08-31 $10.37 $10.57 $9.73 $9.79 $9.79 1,317,067
2022-08-30 $10.31 $10.51 $9.50 $9.86 $9.86 1,359,682
2022-08-29 $10.00 $10.54 $9.93 $10.01 $10.01 850,104
2022-08-26 $11.75 $11.90 $10.38 $10.41 $10.41 2,448,600
2022-08-25 $11.22 $11.78 $11.04 $11.75 $11.75 1,806,048
2022-08-24 $10.52 $11.17 $10.44 $10.88 $10.88 1,193,006
2022-08-23 $10.70 $11.23 $10.54 $10.56 $10.56 1,372,685
2022-08-22 $11.14 $11.41 $10.76 $10.91 $10.91 2,016,681
2022-08-19 $12.65 $12.65 $11.75 $11.98 $11.98 1,654,892
2022-08-18 $13.02 $13.36 $12.74 $13.21 $13.21 1,057,560
2022-08-17 $13.28 $13.51 $12.72 $12.99 $12.99 1,994,753
2022-08-16 $13.82 $14.25 $13.21 $13.98 $13.98 1,524,472
2022-08-15 $13.63 $14.19 $13.57 $14.08 $14.08 930,966
2022-08-12 $13.46 $13.86 $13.16 $13.85 $13.85 1,284,387
2022-08-11 $14.04 $14.30 $12.85 $13.01 $13.01 2,155,295
2022-08-10 $13.16 $13.49 $12.86 $13.41 $13.41 2,067,849
2022-08-09 $12.40 $12.43 $11.67 $11.92 $11.92 1,862,165
2022-08-08 $12.72 $13.63 $12.61 $12.72 $12.72 2,394,549
2022-08-05 $11.71 $12.71 $11.66 $12.43 $12.43 2,222,374
2022-08-04 $12.15 $12.32 $11.69 $12.28 $12.28 1,192,646
2022-08-03 $11.36 $12.26 $11.31 $12.15 $12.15 1,897,888
2022-08-02 $10.64 $11.48 $10.64 $11.07 $11.07 1,775,937
2022-08-01 $10.46 $11.25 $10.09 $10.79 $10.79 2,315,715
2022-07-29 $10.44 $10.79 $10.08 $10.71 $10.71 2,006,625
2022-07-28 $9.81 $10.18 $9.27 $10.18 $10.18 1,826,181
2022-07-27 $9.25 $10.10 $9.07 $9.95 $9.95 2,679,111
2022-07-26 $9.27 $9.27 $8.51 $8.57 $8.57 1,301,329
2022-07-25 $9.81 $9.90 $9.34 $9.60 $9.60 978,919
2022-07-22 $10.74 $11.21 $9.66 $9.85 $9.85 1,970,977
2022-07-21 $10.70 $11.28 $10.42 $11.26 $11.26 1,515,490
2022-07-20 $9.94 $10.97 $9.91 $10.79 $10.79 2,408,867
2022-07-19 $9.32 $9.83 $8.95 $9.78 $9.78 2,070,530
2022-07-18 $9.26 $9.58 $8.73 $8.87 $8.87 2,575,842
2022-07-15 $8.53 $8.94 $8.30 $8.90 $8.90 2,001,233
2022-07-14 $8.35 $8.47 $7.80 $8.14 $8.14 1,338,679
2022-07-13 $8.09 $8.92 $7.92 $8.62 $8.62 1,147,046
2022-07-12 $9.20 $9.60 $8.54 $8.70 $8.70 1,085,361
2022-07-11 $9.74 $9.81 $8.94 $9.10 $9.10 1,817,751
2022-07-08 $9.84 $10.48 $9.56 $10.11 $10.11 1,957,222
2022-07-07 $9.67 $10.38 $9.56 $10.29 $10.29 1,536,597
2022-07-06 $9.64 $9.98 $9.24 $9.54 $9.54 1,708,740
2022-07-05 $8.16 $9.63 $7.94 $9.62 $9.62 2,074,522
2022-07-01 $8.01 $8.60 $7.93 $8.60 $8.60 1,435,668
2022-06-30 $8.40 $8.46 $7.53 $8.10 $8.10 1,746,976
2022-06-29 $8.77 $8.97 $8.36 $8.73 $8.73 835,677
2022-06-28 $10.11 $10.31 $8.72 $8.76 $8.76 1,667,309
2022-06-27 $10.72 $10.77 $9.83 $10.00 $10.00 1,761,991
2022-06-24 $9.45 $10.60 $9.44 $10.53 $10.53 2,304,789
2022-06-23 $8.66 $9.26 $8.32 $9.18 $9.18 1,068,925
2022-06-22 $7.93 $8.89 $7.93 $8.39 $8.39 978,044
2022-06-21 $8.42 $8.76 $8.23 $8.26 $8.26 1,179,216
2022-06-17 $7.48 $8.13 $7.40 $7.83 $7.83 2,086,571
2022-06-16 $7.89 $8.02 $7.20 $7.40 $7.40 1,571,506
2022-06-15 $8.12 $9.00 $8.02 $8.63 $8.63 1,602,013
2022-06-14 $8.20 $8.30 $7.56 $7.78 $7.78 912,167
2022-06-13 $8.69 $8.91 $7.88 $7.97 $7.97 1,654,037
2022-06-10 $10.32 $10.50 $9.53 $9.68 $9.68 1,090,069
2022-06-09 $12.49 $12.66 $11.28 $11.31 $11.31 1,127,696
2022-06-08 $12.51 $13.18 $12.50 $12.70 $12.70 449,313
2022-06-07 $11.88 $12.73 $11.70 $12.66 $12.66 1,117,753
2022-06-06 $12.80 $12.96 $12.01 $12.31 $12.31 1,014,875
2022-06-03 $12.54 $12.93 $12.02 $12.17 $12.17 1,299,767
2022-06-02 $11.43 $13.25 $11.34 $13.11 $13.11 1,647,978
2022-06-01 $11.96 $12.55 $11.18 $11.46 $11.46 1,159,090
2022-05-31 $11.78 $11.96 $11.07 $11.57 $11.57 1,174,300
2022-05-27 $11.09 $11.84 $11.05 $11.82 $11.82 1,365,515
2022-05-26 $9.89 $11.02 $9.63 $10.80 $10.80 954,752
2022-05-25 $9.14 $10.26 $9.11 $9.98 $9.98 1,338,200
2022-05-24 $10.03 $10.03 $8.88 $9.30 $9.30 2,204,093
2022-05-23 $11.12 $11.17 $10.35 $11.08 $11.08 624,408
2022-05-20 $11.53 $11.68 $9.93 $10.95 $10.95 971,955
2022-05-19 $10.36 $11.47 $10.30 $10.93 $10.93 1,237,074
2022-05-18 $11.91 $12.21 $10.53 $10.73 $10.73 626,183
2022-05-17 $12.61 $12.89 $11.58 $12.54 $12.54 823,170
2022-05-16 $12.80 $13.12 $11.79 $11.89 $11.89 1,022,737
2022-05-13 $11.96 $13.17 $11.81 $13.03 $13.03 1,107,261
2022-05-12 $10.46 $12.17 $10.18 $11.35 $11.35 935,935
2022-05-11 $11.90 $12.80 $10.96 $11.05 $11.05 762,211
2022-05-10 $12.91 $13.20 $11.28 $12.19 $12.19 779,847
2022-05-09 $13.24 $13.77 $11.87 $12.11 $12.11 865,598
2022-05-06 $14.91 $15.45 $13.36 $14.22 $14.22 955,809
2022-05-05 $18.34 $18.34 $14.90 $15.57 $15.57 1,193,670
2022-05-04 $17.53 $19.42 $16.08 $19.37 $19.37 736,029
2022-05-03 $18.00 $18.51 $17.40 $17.76 $17.76 404,935
2022-05-02 $16.82 $18.14 $16.31 $18.14 $18.14 430,080
2022-04-29 $18.75 $19.81 $16.82 $16.88 $16.88 655,087
2022-04-28 $18.51 $20.19 $17.66 $19.83 $19.83 428,355
2022-04-27 $18.01 $19.00 $17.20 $17.46 $17.46 594,315
2022-04-26 $20.16 $20.27 $18.29 $18.36 $18.36 413,933
2022-04-25 $19.24 $20.68 $19.02 $20.64 $20.64 398,417
2022-04-22 $20.92 $21.34 $19.20 $19.42 $19.42 595,078
2022-04-21 $24.04 $24.57 $20.45 $20.71 $20.71 638,675
2022-04-20 $26.12 $26.12 $23.02 $23.25 $23.25 500,226
2022-04-19 $24.79 $27.20 $24.44 $26.92 $26.92 269,180
2022-04-18 $25.31 $25.61 $23.85 $24.97 $24.97 204,044
2022-04-14 $28.00 $28.10 $25.65 $25.67 $25.67 242,521
2022-04-13 $25.88 $28.10 $25.50 $27.90 $27.90 171,671
2022-04-12 $28.00 $28.81 $25.50 $25.89 $25.89 329,255
2022-04-11 $26.33 $27.46 $25.74 $26.58 $26.58 217,273
2022-04-08 $28.65 $28.86 $27.47 $27.56 $27.56 183,633
2022-04-07 $28.97 $30.04 $27.17 $29.03 $29.03 331,606
2022-04-06 $31.03 $31.31 $28.27 $29.40 $29.40 483,758
2022-04-05 $35.72 $36.07 $32.66 $33.01 $33.01 243,230
2022-04-04 $33.13 $36.03 $33.13 $35.77 $35.77 335,565
2022-04-01 $32.23 $33.28 $31.79 $32.51 $32.51 156,482
2022-03-31 $33.66 $33.66 $31.76 $31.91 $31.91 207,539
2022-03-30 $34.70 $35.54 $32.86 $33.37 $33.37 220,036
2022-03-29 $33.97 $35.85 $33.49 $35.24 $35.24 403,061
2022-03-28 $31.08 $32.85 $30.46 $32.72 $32.72 484,163
2022-03-25 $32.45 $32.45 $29.75 $31.03 $31.03 270,337
2022-03-24 $31.32 $32.18 $29.57 $32.11 $32.11 265,866
2022-03-23 $31.00 $32.35 $30.08 $30.57 $30.57 311,286
2022-03-22 $30.02 $32.99 $29.65 $32.14 $32.14 391,001
2022-03-21 $30.79 $31.15 $28.61 $29.89 $29.89 402,383
2022-03-18 $27.65 $31.22 $27.61 $31.06 $31.06 446,561
2022-03-17 $25.49 $28.34 $25.44 $28.12 $28.12 612,316
2022-03-16 $23.98 $26.26 $23.36 $26.22 $26.22 525,662
2022-03-15 $21.69 $23.10 $21.33 $22.98 $22.98 365,140
2022-03-14 $22.82 $23.58 $20.90 $21.27 $21.27 592,826
2022-03-11 $26.30 $26.30 $22.80 $22.82 $22.82 486,504
2022-03-10 $25.45 $26.10 $24.56 $25.59 $25.59 363,101
2022-03-09 $25.26 $26.68 $24.98 $26.42 $26.42 344,699
2022-03-08 $23.31 $25.27 $22.33 $23.26 $23.26 598,989
2022-03-07 $27.22 $27.74 $23.29 $23.39 $23.39 362,542
2022-03-04 $28.91 $29.81 $26.75 $27.43 $27.43 276,611
2022-03-03 $32.90 $32.90 $28.80 $29.47 $29.47 361,777
2022-03-02 $32.50 $33.30 $30.39 $32.93 $32.93 297,113
2022-03-01 $33.23 $34.30 $31.51 $32.14 $32.14 238,530
2022-02-28 $32.15 $34.30 $31.67 $33.48 $33.48 452,449
2022-02-25 $31.96 $32.80 $29.82 $32.80 $32.80 638,594
2022-02-24 $24.36 $31.65 $24.18 $31.46 $31.46 584,024
2022-02-23 $31.00 $31.09 $27.34 $27.45 $27.45 284,146
2022-02-22 $30.49 $32.27 $29.25 $30.08 $30.08 239,472
2022-02-18 $33.53 $34.11 $31.08 $31.59 $31.59 383,452
2022-02-17 $36.31 $36.60 $33.13 $33.32 $33.32 213,803
2022-02-16 $36.65 $37.40 $35.64 $37.14 $37.14 253,445
2022-02-15 $37.07 $38.30 $36.42 $38.25 $38.25 303,864
2022-02-14 $34.46 $36.88 $34.34 $35.18 $35.18 212,515
2022-02-11 $38.75 $39.64 $34.35 $35.13 $35.13 328,893
2022-02-10 $37.49 $41.08 $37.20 $38.19 $38.19 284,703
2022-02-09 $38.00 $39.48 $37.25 $39.40 $39.40 237,660
2022-02-08 $35.23 $36.89 $34.58 $36.70 $36.70 167,389
2022-02-07 $37.15 $38.80 $35.64 $36.08 $36.08 257,942
2022-02-04 $34.91 $38.05 $33.67 $36.96 $36.96 538,720
2022-02-03 $34.67 $36.00 $32.55 $32.93 $32.93 589,177
2022-02-02 $44.44 $44.49 $39.59 $40.66 $40.66 361,149
2022-02-01 $42.28 $43.50 $39.97 $43.32 $43.32 393,265
2022-01-31 $36.57 $41.50 $36.57 $41.45 $41.45 277,768
2022-01-28 $33.43 $36.30 $31.96 $36.30 $36.30 241,652
2022-01-27 $35.00 $36.50 $32.85 $33.01 $33.01 210,604
2022-01-26 $37.44 $37.99 $32.40 $33.38 $33.38 285,809
2022-01-25 $36.82 $37.41 $33.85 $34.96 $34.96 275,714
2022-01-24 $34.32 $39.05 $31.00 $39.00 $39.00 538,567
2022-01-21 $41.16 $42.00 $37.18 $37.33 $37.33 332,023
2022-01-20 $46.23 $48.28 $42.96 $43.20 $43.20 220,691
2022-01-19 $45.68 $47.24 $44.50 $44.65 $44.65 151,417
2022-01-18 $46.71 $47.80 $44.89 $45.25 $45.25 222,757
2022-01-14 $48.12 $49.74 $46.87 $49.08 $49.08 190,720
2022-01-13 $54.55 $54.55 $48.88 $49.20 $49.20 202,967
2022-01-12 $56.33 $56.98 $53.10 $54.16 $54.16 171,773
2022-01-11 $51.83 $55.25 $51.00 $54.98 $54.98 156,044
2022-01-10 $49.41 $51.93 $45.71 $51.93 $51.93 257,427
2022-01-07 $52.58 $54.40 $50.50 $51.44 $51.44 209,942
2022-01-06 $51.88 $54.62 $50.14 $52.58 $52.58 239,844
2022-01-05 $58.08 $58.82 $52.46 $52.46 $52.46 468,226
2022-01-04 $64.39 $64.39 $57.03 $59.88 $59.88 335,019
2022-01-03 $64.65 $64.65 $61.28 $64.06 $64.06 134,654
2021-12-31 $65.81 $66.25 $63.52 $63.70 $63.70 105,752
2021-12-30 $65.54 $67.79 $65.08 $66.02 $66.02 108,863
2021-12-29 $65.48 $65.80 $63.50 $65.05 $65.05 109,014
2021-12-28 $67.89 $68.18 $65.00 $65.60 $65.60 161,577
2021-12-27 $66.60 $68.21 $66.60 $67.54 $67.54 172,995
2021-12-23 $65.80 $66.77 $64.19 $66.30 $66.30 135,342
2021-12-22 $63.88 $65.56 $63.01 $65.01 $65.01 125,827
2021-12-21 $60.59 $64.58 $59.00 $64.44 $64.44 154,240
2021-12-20 $58.45 $59.54 $57.25 $58.80 $58.80 167,712
2021-12-17 $58.12 $61.95 $56.00 $61.16 $61.16 175,908
2021-12-16 $64.61 $64.61 $58.00 $59.45 $59.45 229,469
2021-12-15 $61.03 $64.48 $57.62 $64.33 $64.33 218,717
2021-12-14 $61.11 $61.69 $58.70 $61.03 $61.03 210,372
2021-12-13 $65.85 $66.54 $62.24 $63.56 $63.56 144,331
2021-12-10 $68.06 $68.76 $64.39 $65.68 $65.68 134,879
2021-12-09 $70.04 $71.16 $66.00 $66.60 $66.60 174,542
2021-12-08 $70.85 $73.70 $69.16 $73.03 $69.83 180,434
2021-12-07 $67.93 $71.00 $67.75 $69.85 $66.79 212,606
2021-12-06 $62.16 $64.92 $58.90 $64.41 $61.59 209,027
2021-12-03 $67.11 $67.11 $58.63 $61.70 $59.00 367,500
2021-12-02 $64.59 $67.50 $62.80 $67.24 $64.29 204,377
2021-12-01 $74.60 $74.60 $63.55 $63.65 $60.86 280,108
2021-11-30 $78.84 $78.91 $70.93 $71.77 $68.63 192,861
2021-11-29 $79.53 $79.53 $76.16 $78.64 $75.20 135,936
2021-11-26 $77.90 $79.55 $75.90 $77.51 $74.11 108,336
2021-11-24 $76.06 $79.36 $74.35 $79.14 $75.67 174,364
2021-11-23 $77.96 $79.24 $73.63 $76.98 $73.61 262,768
2021-11-22 $87.82 $87.82 $79.00 $79.62 $76.13 278,992
2021-11-19 $90.25 $90.59 $86.72 $86.84 $83.04 91,535
2021-11-18 $91.07 $91.07 $86.90 $89.45 $85.53 94,550
2021-11-17 $92.62 $94.18 $90.94 $91.13 $87.14 56,998
2021-11-16 $91.09 $93.55 $91.08 $93.06 $88.98 90,909
2021-11-15 $91.24 $93.00 $91.00 $91.66 $87.64 93,416
2021-11-12 $86.55 $90.45 $86.00 $90.45 $86.49 72,593
2021-11-11 $87.00 $87.50 $84.94 $85.13 $81.40 92,935
2021-11-10 $89.15 $91.00 $83.44 $85.24 $81.51 141,585
2021-11-09 $91.44 $92.16 $88.63 $91.70 $87.68 78,531
2021-11-08 $91.85 $93.35 $91.58 $91.82 $87.80 63,320
2021-11-05 $91.65 $92.71 $90.16 $91.08 $87.09 90,178
2021-11-04 $88.78 $91.44 $88.50 $90.31 $86.35 87,448
2021-11-03 $86.02 $87.98 $84.87 $87.89 $84.04 86,910
2021-11-02 $87.80 $87.80 $85.00 $86.48 $82.69 89,606
2021-11-01 $87.89 $87.89 $85.71 $87.24 $83.42 63,057
2021-10-29 $84.01 $87.20 $84.00 $87.13 $83.31 73,565
2021-10-28 $84.25 $86.21 $82.52 $85.94 $82.18 112,014
2021-10-27 $86.10 $87.01 $83.81 $83.95 $80.27 81,906
2021-10-26 $88.96 $89.00 $84.71 $85.97 $82.20 77,840
2021-10-25 $86.75 $87.34 $84.16 $86.91 $83.10 57,034
2021-10-22 $88.65 $89.86 $85.00 $86.31 $82.53 95,061
2021-10-21 $89.91 $92.68 $89.29 $92.23 $88.19 41,819
2021-10-20 $91.65 $92.73 $89.42 $90.60 $86.63 84,580
2021-10-19 $89.58 $92.07 $89.58 $91.60 $87.59 105,474
2021-10-18 $86.06 $89.37 $86.06 $89.35 $85.44 66,754
2021-10-15 $87.11 $88.12 $86.17 $87.45 $83.62 61,080
2021-10-14 $85.54 $87.52 $85.39 $86.57 $82.78 67,583
2021-10-13 $81.21 $83.00 $80.83 $83.00 $79.36 59,495
2021-10-12 $79.62 $80.01 $78.00 $79.53 $76.05 38,933
2021-10-11 $80.50 $81.50 $78.36 $78.54 $75.10 31,236
2021-10-08 $83.38 $83.92 $80.79 $81.00 $77.45 47,028
2021-10-07 $82.32 $84.68 $82.32 $82.69 $79.07 68,164
2021-10-06 $75.42 $80.12 $74.82 $79.91 $76.41 48,145
2021-10-05 $75.48 $78.84 $75.47 $77.73 $74.32 70,693
2021-10-04 $80.42 $80.42 $72.34 $74.59 $71.32 198,647
2021-10-01 $80.12 $82.31 $78.06 $82.22 $78.62 46,707
2021-09-30 $79.57 $80.76 $78.33 $79.13 $75.66 59,424
2021-09-29 $82.30 $82.95 $78.03 $78.45 $75.01 71,342
2021-09-28 $86.40 $86.40 $80.10 $81.04 $77.49 148,666
2021-09-27 $90.33 $90.68 $87.79 $89.91 $85.97 61,070
2021-09-24 $90.01 $92.49 $89.13 $92.43 $88.38 30,473
2021-09-23 $89.75 $91.67 $88.29 $91.39 $87.39 74,163
2021-09-22 $86.61 $88.90 $85.11 $87.86 $84.01 36,461
2021-09-21 $86.97 $87.44 $84.81 $86.13 $82.36 34,733
2021-09-20 $86.42 $87.24 $81.56 $85.24 $81.51 69,766
2021-09-17 $92.00 $92.00 $89.85 $91.22 $87.22 30,609
2021-09-16 $91.11 $92.51 $89.50 $92.47 $88.42 25,737
2021-09-15 $89.17 $91.53 $87.42 $91.23 $87.23 39,486
2021-09-14 $91.05 $91.12 $88.69 $89.28 $85.37 45,348
2021-09-13 $93.30 $93.30 $87.63 $90.34 $86.38 69,249
2021-09-10 $95.49 $95.49 $91.54 $91.77 $87.75 26,748
2021-09-09 $94.21 $95.86 $94.03 $94.35 $90.22 104,796
2021-09-08 $96.93 $97.00 $93.43 $94.61 $90.47 59,711
2021-09-07 $97.45 $97.86 $96.05 $97.27 $93.01 43,068
2021-09-03 $94.98 $97.21 $94.01 $96.94 $92.69 37,319
2021-09-02 $95.60 $96.16 $94.33 $94.98 $90.82 27,283
2021-09-01 $94.56 $97.32 $94.56 $95.19 $91.02 52,393
2021-08-31 $93.86 $94.73 $92.60 $94.14 $90.02 62,986
2021-08-30 $92.93 $95.85 $92.40 $95.31 $91.13 102,191
2021-08-27 $89.66 $92.98 $89.53 $92.54 $88.49 103,665
2021-08-26 $89.43 $91.93 $88.70 $88.89 $85.00 89,473
2021-08-25 $88.65 $89.45 $88.38 $89.43 $85.51 50,604
2021-08-24 $87.23 $88.74 $87.23 $88.65 $84.77 52,357
2021-08-23 $83.31 $86.90 $83.31 $86.55 $82.76 65,108
2021-08-20 $80.00 $82.62 $80.00 $82.51 $78.90 41,873
2021-08-19 $78.20 $81.57 $78.00 $80.15 $76.64 41,694
2021-08-18 $81.03 $82.25 $79.75 $79.92 $76.42 37,621
2021-08-17 $81.50 $82.00 $79.60 $81.11 $77.56 68,626
2021-08-16 $85.00 $85.14 $80.50 $83.86 $80.19 71,783
2021-08-13 $85.63 $85.93 $84.62 $85.54 $81.79 43,529
2021-08-12 $83.79 $85.32 $82.83 $85.22 $81.49 37,229
2021-08-11 $85.09 $85.11 $81.91 $84.00 $80.32 70,483
2021-08-10 $86.93 $87.94 $83.67 $83.89 $80.22 69,329
2021-08-09 $86.77 $87.00 $84.77 $86.67 $82.87 46,095
2021-08-06 $88.35 $88.85 $85.40 $86.40 $82.62 67,557
2021-08-05 $87.56 $89.62 $86.00 $89.39 $85.47 85,561
2021-08-04 $86.00 $87.85 $84.89 $87.77 $83.93 51,428
2021-08-03 $86.46 $87.00 $83.32 $86.37 $82.59 76,708
2021-08-02 $87.96 $87.96 $84.02 $85.74 $81.98 107,012
2021-07-30 $87.13 $88.73 $85.93 $86.11 $82.34 130,112
2021-07-29 $93.27 $94.52 $92.19 $92.24 $88.20 83,885
2021-07-28 $93.84 $95.99 $92.27 $95.27 $91.10 56,038
2021-07-27 $96.50 $96.50 $88.61 $92.52 $88.47 70,229
2021-07-26 $96.87 $97.36 $95.38 $96.74 $92.50 42,334
2021-07-23 $94.00 $97.85 $93.31 $97.02 $92.77 106,324
2021-07-22 $88.97 $91.19 $88.97 $91.13 $87.14 39,961
2021-07-21 $86.75 $88.80 $85.77 $88.73 $84.84 44,314
2021-07-20 $84.40 $88.37 $82.80 $86.87 $83.06 82,371
2021-07-19 $81.30 $83.59 $79.71 $83.16 $79.52 54,163
2021-07-16 $86.49 $86.82 $83.85 $84.20 $80.51 30,924
2021-07-15 $88.61 $88.96 $83.93 $85.59 $81.84 76,282
2021-07-14 $93.17 $93.17 $88.39 $88.59 $84.71 72,326
2021-07-13 $92.34 $94.31 $90.85 $91.05 $87.06 43,446
2021-07-12 $95.53 $95.98 $92.07 $92.67 $88.61 45,280
2021-07-09 $91.12 $94.18 $90.57 $94.11 $89.99 45,049
2021-07-08 $88.28 $92.99 $87.53 $91.35 $87.35 111,689
2021-07-07 $97.31 $97.35 $92.88 $93.76 $89.65 80,706
2021-07-06 $93.02 $95.43 $92.29 $95.24 $91.07 98,774
2021-07-02 $91.60 $92.68 $90.70 $92.26 $88.22 35,804
2021-07-01 $90.00 $91.39 $88.42 $90.15 $86.20 49,020
2021-06-30 $92.08 $92.08 $90.12 $90.21 $86.26 39,205
2021-06-29 $91.88 $92.25 $90.05 $92.08 $88.05 39,504
2021-06-28 $89.62 $91.79 $89.62 $91.72 $87.70 58,048
2021-06-25 $89.52 $89.97 $87.12 $88.69 $84.80 68,043
2021-06-24 $88.00 $90.45 $87.89 $88.69 $84.80 65,576
2021-06-23 $86.00 $87.37 $85.26 $86.71 $82.91 156,175
2021-06-22 $81.95 $85.74 $81.78 $85.50 $81.75 66,545
2021-06-21 $82.24 $83.05 $78.80 $82.36 $78.75 130,370
2021-06-18 $81.22 $83.33 $80.78 $82.15 $78.55 96,851
2021-06-17 $76.95 $82.93 $76.95 $82.33 $78.72 123,221
2021-06-16 $79.41 $80.49 $75.89 $78.40 $74.97 76,385
2021-06-15 $80.89 $81.19 $78.66 $79.02 $75.56 99,813
2021-06-14 $79.50 $81.22 $79.00 $81.18 $77.62 93,820
2021-06-11 $78.52 $79.31 $77.69 $79.31 $75.84 59,129
2021-06-10 $75.19 $78.36 $74.73 $78.27 $74.84 58,697
2021-06-09 $76.63 $77.21 $75.09 $75.25 $71.95 37,314
2021-06-08 $75.55 $77.32 $74.50 $75.87 $72.55 77,514
2021-06-07 $72.39 $75.32 $72.39 $75.11 $71.82 60,515
2021-06-04 $70.24 $73.12 $70.24 $72.99 $69.79 44,231
2021-06-03 $69.83 $70.74 $68.39 $69.49 $66.45 28,882
2021-06-02 $70.96 $72.37 $70.79 $72.04 $68.88 21,089
2021-06-01 $72.11 $72.72 $69.55 $71.24 $68.12 60,133
2021-05-28 $71.35 $72.91 $70.97 $71.06 $67.95 76,931
2021-05-27 $70.62 $71.09 $68.10 $70.43 $67.34 71,293
2021-05-26 $70.08 $71.45 $70.01 $70.92 $67.81 43,629
2021-05-25 $70.02 $70.50 $68.94 $69.40 $66.36 39,988
2021-05-24 $67.04 $69.87 $66.81 $69.18 $66.15 51,773
2021-05-21 $67.50 $67.83 $65.37 $65.56 $62.69 56,119
2021-05-20 $63.29 $66.87 $63.29 $66.64 $63.72 85,464
2021-05-19 $58.34 $62.60 $58.15 $62.60 $59.86 36,961
2021-05-18 $63.61 $65.20 $62.25 $62.29 $59.56 47,596
2021-05-17 $61.99 $62.96 $60.66 $62.79 $60.04 36,651
2021-05-14 $59.64 $63.02 $59.56 $62.88 $60.13 58,129
2021-05-13 $60.01 $60.44 $55.67 $57.86 $55.33 75,114
2021-05-12 $60.56 $61.87 $57.03 $58.00 $55.46 102,899
2021-05-11 $57.57 $64.19 $57.00 $63.94 $61.14 104,501
2021-05-10 $65.52 $65.52 $61.97 $62.15 $59.43 85,020
2021-05-07 $66.91 $68.46 $65.66 $66.39 $63.48 124,145
2021-05-06 $64.62 $64.62 $61.26 $64.06 $61.25 70,298
2021-05-05 $68.45 $68.86 $63.85 $64.62 $61.79 64,900
2021-05-04 $69.45 $69.45 $62.81 $66.30 $63.40 124,623
2021-05-03 $76.80 $76.80 $70.81 $71.28 $68.16 62,585
2021-04-30 $76.69 $78.00 $74.88 $75.38 $72.08 46,656
2021-04-29 $81.50 $81.50 $75.98 $78.79 $75.34 56,152
2021-04-28 $79.44 $81.00 $77.94 $79.58 $76.09 45,173
2021-04-27 $79.69 $80.96 $78.27 $79.14 $75.67 47,650
2021-04-26 $77.14 $79.61 $76.90 $79.47 $75.99 38,206
2021-04-23 $74.51 $77.34 $74.51 $76.95 $73.58 55,786
2021-04-22 $75.08 $76.79 $72.46 $73.29 $70.08 55,677
2021-04-21 $72.00 $74.85 $71.41 $74.85 $71.57 56,291
2021-04-20 $76.07 $77.18 $72.06 $73.92 $70.68 81,908
2021-04-19 $77.78 $80.10 $75.46 $77.06 $73.68 118,378
2021-04-16 $82.14 $82.14 $77.85 $79.50 $76.02 89,237
2021-04-15 $79.97 $81.59 $79.49 $81.39 $77.82 51,939
2021-04-14 $81.20 $82.08 $77.03 $77.39 $74.00 95,424
2021-04-13 $78.93 $81.83 $78.84 $81.22 $77.66 76,493
2021-04-12 $78.10 $78.60 $75.81 $78.18 $74.76 87,164
2021-04-09 $77.28 $78.96 $76.09 $78.82 $75.37 54,900
2021-04-08 $75.92 $77.95 $75.92 $77.95 $74.54 72,833
2021-04-07 $74.03 $75.34 $72.88 $74.30 $71.05 79,312
2021-04-06 $72.73 $75.24 $72.73 $74.03 $70.79 93,588
2021-04-05 $72.09 $72.62 $70.26 $72.34 $69.17 110,237
2021-04-01 $68.87 $70.92 $68.87 $70.50 $67.41 111,715
2021-03-31 $63.00 $66.93 $63.00 $65.72 $62.84 72,308
2021-03-30 $61.71 $62.28 $60.01 $61.75 $59.04 33,816
2021-03-29 $63.10 $64.15 $61.00 $62.38 $59.65 76,332
2021-03-26 $60.83 $63.60 $59.60 $63.60 $60.81 75,013
2021-03-25 $60.19 $61.58 $58.20 $60.81 $58.15 80,979
2021-03-24 $69.79 $69.79 $61.36 $61.72 $59.02 83,358
2021-03-23 $69.12 $70.70 $67.59 $67.98 $65.00 51,148
2021-03-22 $67.72 $70.12 $66.71 $68.98 $65.96 75,417
2021-03-19 $64.59 $66.69 $63.12 $66.39 $63.48 62,807
2021-03-18 $67.61 $68.13 $63.30 $63.61 $60.82 144,445
2021-03-17 $67.70 $72.78 $65.82 $71.24 $68.12 118,588
2021-03-16 $72.25 $73.35 $68.54 $70.16 $67.09 77,337
2021-03-15 $68.96 $70.80 $67.74 $70.76 $67.66 79,240
2021-03-12 $67.98 $68.60 $64.71 $68.46 $65.46 104,431
2021-03-11 $67.33 $71.32 $67.24 $70.82 $67.72 79,840
2021-03-10 $68.25 $68.25 $63.10 $63.73 $60.94 90,414
2021-03-09 $62.44 $65.38 $61.75 $64.45 $61.63 120,202
2021-03-08 $62.07 $64.93 $56.88 $56.95 $54.46 93,188
2021-03-05 $63.37 $63.37 $53.62 $62.91 $60.15 116,856
2021-03-04 $65.17 $67.35 $57.91 $61.24 $58.56 122,190
2021-03-03 $75.10 $75.10 $65.02 $66.02 $63.13 322,817
2021-03-02 $82.41 $82.41 $75.45 $75.45 $72.14 92,643
2021-03-01 $78.24 $81.38 $76.18 $80.95 $77.40 113,446
2021-02-26 $74.88 $76.58 $70.07 $73.94 $70.70 72,600
2021-02-25 $80.22 $82.21 $70.63 $72.10 $68.94 187,911
2021-02-24 $79.07 $81.42 $76.49 $80.91 $77.37 45,071
2021-02-23 $73.99 $81.90 $68.50 $81.04 $77.49 133,538
2021-02-22 $86.04 $86.83 $80.57 $81.13 $77.58 96,509
2021-02-19 $91.93 $92.41 $89.52 $89.78 $85.85 23,260
2021-02-18 $87.62 $91.25 $86.32 $90.33 $86.37 83,316
2021-02-17 $93.21 $93.21 $88.10 $92.26 $88.22 65,927
2021-02-16 $97.20 $98.52 $93.28 $95.34 $91.16 57,711
2021-02-12 $93.37 $95.40 $91.51 $95.40 $91.22 23,067
2021-02-11 $93.20 $95.28 $91.78 $92.97 $88.90 54,256
2021-02-10 $91.13 $92.80 $86.50 $91.09 $87.10 55,624
2021-02-09 $88.21 $90.84 $88.21 $90.27 $86.32 45,145
2021-02-08 $89.16 $90.12 $87.11 $89.13 $85.23 65,287
2021-02-05 $84.82 $87.36 $83.32 $87.35 $83.52 66,660
2021-02-04 $80.90 $82.75 $80.20 $82.75 $79.12 36,926
2021-02-03 $79.34 $80.61 $77.77 $78.61 $75.17 61,250
2021-02-02 $75.16 $78.03 $75.00 $77.60 $74.20 50,407
2021-02-01 $68.54 $73.02 $68.29 $72.60 $69.42 46,404
2021-01-29 $68.65 $69.57 $64.95 $67.41 $64.46 41,202
2021-01-28 $69.30 $72.50 $69.30 $70.00 $66.93 34,142
2021-01-27 $70.40 $72.00 $66.53 $67.64 $64.68 69,418
2021-01-26 $75.48 $75.81 $73.70 $74.09 $70.84 25,845
2021-01-25 $76.43 $78.30 $70.68 $74.69 $71.42 38,559
2021-01-22 $72.98 $74.86 $72.98 $74.79 $71.51 21,386
2021-01-21 $74.31 $75.21 $73.46 $74.11 $70.86 35,095
2021-01-20 $71.50 $74.24 $71.45 $73.59 $70.37 42,948
2021-01-19 $66.77 $68.51 $65.87 $68.20 $65.21 25,408
2021-01-15 $66.35 $67.68 $64.00 $65.04 $62.19 24,295
2021-01-14 $68.48 $69.82 $66.33 $66.72 $63.80 34,371
2021-01-13 $67.39 $69.78 $67.04 $68.24 $65.25 32,915
2021-01-12 $65.34 $67.80 $65.10 $67.43 $64.48 94,147
2021-01-11 $65.60 $67.59 $63.06 $65.38 $62.52 43,836
2021-01-08 $66.51 $68.10 $65.44 $67.93 $64.95 64,605
2021-01-07 $61.78 $65.53 $61.78 $65.36 $62.49 99,368
2021-01-06 $60.86 $63.17 $59.94 $60.88 $58.21 84,377
2021-01-05 $62.26 $64.31 $62.11 $64.15 $61.34 40,721
2021-01-04 $65.92 $65.92 $59.52 $62.71 $59.96 107,592
2020-12-31 $64.31 $65.03 $63.84 $64.71 $61.88 45,533
2020-12-30 $66.33 $67.15 $65.07 $65.15 $62.30 31,444
2020-12-29 $67.79 $68.22 $65.00 $65.86 $62.97 62,389
2020-12-28 $70.20 $70.20 $65.33 $66.53 $63.62 80,401
2020-12-24 $69.31 $70.23 $67.95 $68.29 $65.30 38,838
2020-12-23 $72.40 $72.40 $69.01 $69.09 $66.06 39,738
2020-12-22 $69.70 $71.85 $68.71 $71.85 $68.70 54,974
2020-12-21 $68.23 $69.70 $65.85 $69.02 $66.00 65,971
2020-12-18 $69.39 $69.68 $68.15 $69.68 $66.63 49,528
2020-12-17 $68.00 $69.98 $67.70 $69.13 $66.10 62,267
2020-12-16 $64.72 $67.02 $64.72 $66.88 $63.95 71,791
2020-12-15 $64.00 $64.74 $63.19 $64.70 $61.87 46,520
2020-12-14 $63.11 $64.69 $62.89 $62.92 $60.16 58,482
2020-12-11 $60.57 $62.84 $60.24 $62.77 $60.02 39,632
2020-12-10 $57.25 $62.47 $57.25 $62.47 $59.73 37,332
2020-12-09 $63.30 $63.50 $58.13 $58.79 $56.21 73,668
2020-12-08 $62.25 $63.27 $61.71 $63.20 $60.43 34,654
2020-12-07 $61.01 $63.00 $61.01 $62.48 $59.74 39,849
2020-12-04 $60.55 $62.18 $60.55 $61.42 $58.73 36,266
2020-12-03 $59.61 $61.58 $59.61 $60.55 $57.90 35,129
2020-12-02 $60.80 $60.80 $57.06 $59.86 $57.24 53,103
2020-12-01 $60.94 $61.47 $58.91 $60.59 $57.94 60,615
2020-11-30 $60.37 $61.12 $56.43 $60.46 $57.81 52,252
2020-11-27 $59.10 $60.85 $58.55 $60.84 $58.17 43,562
2020-11-25 $56.12 $58.64 $56.12 $58.36 $55.80 51,443
2020-11-24 $55.64 $56.18 $54.37 $56.18 $53.72 47,308
2020-11-23 $55.52 $55.93 $53.47 $54.98 $52.57 54,720
2020-11-20 $54.80 $56.36 $54.77 $54.90 $52.50 49,218
2020-11-19 $51.87 $55.10 $51.87 $54.78 $52.38 83,960
2020-11-18 $52.70 $53.89 $51.75 $52.43 $50.13 54,192
2020-11-17 $52.27 $53.77 $52.09 $53.15 $50.82 54,571
2020-11-16 $50.94 $52.46 $50.32 $52.40 $50.10 73,463
2020-11-13 $52.26 $52.75 $50.41 $52.20 $49.91 58,260
2020-11-12 $51.50 $53.00 $50.56 $51.09 $48.85 96,604
2020-11-11 $49.17 $51.45 $49.17 $51.37 $49.12 78,132
2020-11-10 $50.00 $50.15 $44.22 $47.28 $45.21 147,369
2020-11-09 $59.82 $59.82 $50.80 $50.84 $48.61 156,149
2020-11-06 $58.79 $60.30 $56.82 $60.08 $57.45 90,921
2020-11-05 $58.32 $59.99 $57.97 $59.36 $56.76 115,246
2020-11-04 $51.27 $55.00 $51.18 $54.59 $52.20 104,151
2020-11-03 $46.24 $48.55 $44.91 $47.56 $45.48 100,866
2020-11-02 $46.14 $47.19 $43.22 $44.98 $43.01 69,761
2020-10-30 $50.25 $50.83 $44.29 $45.47 $43.48 110,757
2020-10-29 $51.47 $52.57 $50.78 $51.77 $49.50 53,962
2020-10-28 $52.66 $52.66 $49.15 $49.40 $47.24 74,801
2020-10-27 $54.00 $55.73 $53.69 $55.54 $53.11 46,722
2020-10-26 $54.94 $57.03 $50.82 $53.03 $50.71 108,438
2020-10-23 $55.27 $56.34 $53.84 $56.34 $53.87 67,226
2020-10-22 $54.97 $55.33 $51.98 $54.75 $52.35 116,208
2020-10-21 $55.96 $57.90 $54.65 $54.66 $52.27 82,070
2020-10-20 $54.80 $56.10 $54.06 $54.13 $51.76 35,945
2020-10-19 $56.41 $58.00 $53.89 $54.43 $52.05 73,316
2020-10-16 $56.98 $58.30 $55.58 $55.59 $53.15 75,894
2020-10-15 $53.56 $56.23 $53.18 $56.03 $53.58 78,425
2020-10-14 $59.65 $59.75 $55.08 $56.23 $53.77 108,433
2020-10-13 $57.85 $59.43 $57.40 $58.65 $56.08 85,071
2020-10-12 $56.37 $58.73 $55.35 $57.18 $54.68 130,591
2020-10-09 $52.13 $54.17 $52.13 $53.95 $51.59 87,010
2020-10-08 $51.75 $52.01 $50.63 $51.36 $49.11 41,250
2020-10-07 $49.55 $50.84 $49.05 $50.66 $48.44 50,230
2020-10-06 $49.56 $51.00 $47.31 $48.11 $46.00 64,194
2020-10-05 $48.62 $50.15 $48.47 $50.15 $47.95 66,767
2020-10-02 $46.89 $50.20 $46.59 $47.65 $45.56 121,477
2020-10-01 $49.13 $50.55 $48.55 $50.30 $48.10 79,211
2020-09-30 $47.08 $49.06 $46.60 $47.57 $45.49 70,061
2020-09-29 $47.55 $48.00 $46.66 $47.35 $45.28 39,695
2020-09-28 $47.70 $47.94 $46.24 $47.36 $45.29 80,496
2020-09-25 $42.66 $45.80 $42.01 $45.47 $43.48 60,851
2020-09-24 $41.66 $43.55 $41.00 $42.21 $40.36 103,050
2020-09-23 $45.87 $46.93 $42.75 $43.17 $41.28 87,402
2020-09-22 $43.66 $46.43 $42.76 $46.37 $44.34 66,669
2020-09-21 $39.56 $42.93 $39.56 $42.93 $41.05 115,480
2020-09-18 $42.43 $43.25 $39.80 $41.94 $40.10 106,543
2020-09-17 $41.00 $42.44 $40.22 $42.43 $40.57 102,208
2020-09-16 $45.99 $47.34 $44.24 $44.38 $42.44 36,056
2020-09-15 $46.93 $46.93 $45.02 $46.03 $44.01 80,167
2020-09-14 $45.36 $46.31 $44.17 $44.89 $42.92 77,639
2020-09-11 $45.88 $46.40 $42.20 $43.80 $41.88 106,796
2020-09-10 $49.51 $50.60 $44.63 $45.01 $43.04 141,219
2020-09-09 $47.40 $48.91 $45.61 $48.12 $46.01 134,136
2020-09-08 $44.07 $48.00 $43.11 $45.01 $43.04 182,022
2020-09-04 $52.23 $54.00 $43.19 $49.75 $47.57 324,483
2020-09-03 $60.00 $60.50 $51.66 $54.05 $51.68 291,233
2020-09-02 $65.88 $65.88 $60.79 $64.92 $62.08 201,634
2020-09-01 $58.77 $63.33 $58.77 $63.28 $60.51 103,715
2020-08-31 $55.63 $58.33 $55.63 $57.65 $55.12 68,783
2020-08-28 $55.94 $57.39 $55.86 $56.42 $53.95 55,828
2020-08-27 $56.93 $57.23 $54.55 $55.50 $53.07 97,663
2020-08-26 $51.91 $57.07 $51.91 $57.00 $54.50 159,508
2020-08-25 $49.63 $50.52 $48.42 $50.52 $48.31 89,191
2020-08-24 $50.00 $51.05 $48.29 $49.20 $47.04 74,263
2020-08-21 $49.38 $50.02 $48.84 $49.15 $47.00 75,621
2020-08-20 $47.27 $49.97 $47.18 $49.77 $47.59 90,845
2020-08-19 $48.26 $49.45 $47.32 $47.92 $45.82 83,965
2020-08-18 $46.67 $48.45 $46.40 $48.29 $46.17 78,866
2020-08-17 $44.79 $46.21 $44.79 $45.70 $43.70 52,942
2020-08-14 $45.72 $45.80 $43.96 $44.58 $42.63 41,319
2020-08-13 $44.36 $46.23 $44.29 $45.24 $43.26 61,383
2020-08-12 $43.92 $45.09 $43.92 $44.42 $42.47 69,910
2020-08-11 $45.27 $46.02 $42.96 $43.12 $41.23 74,019
2020-08-10 $47.77 $47.77 $43.95 $45.41 $43.42 97,218
2020-08-07 $48.50 $49.48 $45.68 $46.91 $44.86 95,201
2020-08-06 $48.26 $49.22 $47.45 $49.04 $46.89 80,584
2020-08-05 $48.07 $48.60 $47.25 $48.02 $45.92 51,455
2020-08-04 $47.09 $47.90 $46.61 $47.75 $45.66 50,608
2020-08-03 $46.80 $47.71 $46.51 $47.18 $45.11 93,642
2020-07-31 $46.33 $46.33 $44.20 $46.15 $44.13 74,593
2020-07-30 $42.41 $44.21 $41.25 $44.05 $42.12 88,325
2020-07-29 $42.10 $43.49 $41.65 $43.20 $41.31 84,548
2020-07-28 $42.52 $42.66 $40.89 $41.05 $39.25 23,047
2020-07-27 $41.71 $43.00 $41.10 $42.79 $40.92 103,875
2020-07-24 $40.40 $41.75 $39.00 $40.82 $39.03 111,068
2020-07-23 $44.90 $45.27 $41.06 $41.85 $40.02 113,452
2020-07-22 $44.81 $45.75 $43.70 $44.68 $42.72 81,758
2020-07-21 $47.50 $47.50 $44.39 $44.91 $42.94 120,098
2020-07-20 $42.28 $46.60 $42.15 $46.46 $44.42 95,173
2020-07-17 $41.92 $42.28 $40.43 $42.01 $40.17 61,405
2020-07-16 $41.20 $42.00 $39.72 $41.75 $39.92 95,976
2020-07-15 $43.01 $43.35 $40.56 $42.39 $40.53 88,423
2020-07-14 $41.30 $42.31 $38.20 $42.24 $40.39 280,147
2020-07-13 $49.07 $49.08 $41.45 $41.62 $39.80 254,200
2020-07-10 $46.73 $47.26 $45.24 $47.06 $45.00 115,506
2020-07-09 $46.50 $47.23 $44.21 $46.95 $44.89 93,831
2020-07-08 $43.78 $45.54 $43.52 $45.50 $43.51 93,792
2020-07-07 $42.77 $45.09 $42.67 $42.77 $40.90 96,244
2020-07-06 $42.80 $44.16 $42.32 $43.24 $41.35 102,027
2020-07-02 $41.88 $41.88 $40.55 $40.68 $38.89 80,300
2020-07-01 $37.70 $40.56 $37.62 $40.20 $38.44 77,325
2020-06-30 $35.93 $37.82 $35.71 $37.64 $35.99 86,851
2020-06-29 $35.80 $35.80 $33.39 $35.61 $34.05 84,786
2020-06-26 $37.79 $38.07 $35.41 $35.61 $34.05 142,433
2020-06-25 $36.70 $38.10 $35.78 $38.06 $36.39 89,860
2020-06-24 $39.00 $39.70 $35.81 $36.59 $34.99 122,473
2020-06-23 $39.76 $40.49 $38.93 $39.26 $37.54 97,480
2020-06-22 $36.73 $38.84 $36.73 $38.84 $37.14 78,458
2020-06-19 $37.50 $37.87 $36.00 $36.82 $35.21 77,862
2020-06-18 $35.47 $36.60 $35.47 $36.50 $34.90 47,973
2020-06-17 $36.34 $36.93 $35.88 $36.25 $34.66 51,335
2020-06-16 $36.49 $36.64 $34.40 $35.90 $34.33 73,707
2020-06-15 $30.71 $34.15 $30.51 $34.09 $32.60 78,164
2020-06-12 $34.03 $34.15 $30.81 $32.46 $31.04 61,481
2020-06-11 $34.04 $35.53 $31.21 $31.34 $29.97 151,479
2020-06-10 $37.01 $37.60 $35.99 $36.94 $35.32 53,883
2020-06-09 $35.65 $37.00 $35.65 $36.52 $34.92 34,508
2020-06-08 $35.43 $36.72 $34.71 $36.70 $35.09 86,137
2020-06-05 $35.02 $35.48 $33.75 $35.17 $33.63 147,367
2020-06-04 $35.08 $35.95 $33.41 $33.81 $32.33 83,576
2020-06-03 $35.44 $35.75 $34.86 $35.47 $33.92 103,508
2020-06-02 $35.62 $35.62 $33.40 $35.05 $33.51 87,566
2020-06-01 $33.32 $34.97 $33.19 $34.88 $33.35 125,964
2020-05-29 $31.69 $33.71 $31.55 $33.63 $32.16 109,685
2020-05-28 $30.75 $33.28 $30.75 $31.52 $30.13 80,478
2020-05-27 $30.95 $31.57 $28.01 $31.57 $30.19 141,251
2020-05-26 $33.60 $33.71 $31.13 $31.26 $29.89 114,008
2020-05-22 $30.91 $31.60 $30.20 $31.60 $30.22 84,140
2020-05-21 $31.92 $32.01 $30.18 $30.54 $29.20 87,182
2020-05-20 $30.77 $31.61 $30.72 $31.46 $30.08 90,109
2020-05-19 $29.74 $30.68 $29.36 $29.36 $28.07 47,143
2020-05-18 $29.61 $30.97 $29.30 $29.33 $28.05 93,481
2020-05-15 $26.42 $28.70 $26.42 $28.58 $27.32 82,898
2020-05-14 $25.64 $27.16 $25.27 $27.02 $25.83 49,547
2020-05-13 $27.95 $28.52 $25.18 $26.63 $25.47 133,176
2020-05-12 $30.03 $30.27 $28.05 $28.10 $26.87 113,129
2020-05-11 $28.35 $31.50 $28.25 $29.71 $28.41 154,653
2020-05-08 $28.52 $29.07 $27.79 $28.93 $27.66 97,402
2020-05-07 $27.30 $28.24 $26.84 $27.71 $26.50 156,693
2020-05-06 $25.60 $26.31 $24.83 $25.22 $24.11 72,332
2020-05-05 $25.03 $26.06 $24.26 $25.15 $24.05 113,320
2020-05-04 $22.52 $24.16 $22.30 $24.16 $23.10 46,823
2020-05-01 $23.48 $24.10 $21.27 $22.98 $21.97 97,361
2020-04-30 $25.50 $25.87 $24.81 $25.27 $24.16 40,224
2020-04-29 $24.89 $25.83 $24.28 $25.44 $24.33 77,250
2020-04-28 $25.45 $25.45 $22.79 $23.00 $21.99 59,180
2020-04-27 $24.65 $24.85 $24.17 $24.44 $23.37 64,416
2020-04-24 $22.67 $23.46 $21.89 $23.40 $22.37 31,346
2020-04-23 $22.26 $23.13 $21.99 $22.18 $21.21 47,264
2020-04-22 $21.53 $22.54 $21.25 $22.25 $21.28 41,144
2020-04-21 $21.82 $21.82 $19.24 $19.80 $18.93 62,287
2020-04-20 $21.54 $25.50 $21.41 $22.38 $21.40 186,123
2020-04-17 $22.19 $22.19 $21.15 $21.76 $20.81 45,203
2020-04-16 $20.91 $21.21 $20.19 $20.82 $19.91 32,093
2020-04-15 $19.82 $20.64 $19.26 $20.34 $19.45 24,373
2020-04-14 $20.40 $21.06 $19.87 $20.87 $19.96 35,200
2020-04-13 $18.64 $18.90 $17.90 $18.87 $18.04 22,272
2020-04-09 $18.70 $19.52 $18.10 $18.64 $17.82 76,208
2020-04-08 $16.57 $18.31 $16.57 $18.08 $17.29 47,476
2020-04-07 $18.65 $18.65 $16.49 $16.57 $15.84 72,422
2020-04-06 $15.50 $16.65 $14.83 $16.54 $15.82 50,542
2020-04-03 $14.00 $14.15 $12.86 $13.39 $12.80 33,712
2020-04-02 $13.87 $14.59 $13.18 $13.84 $13.23 43,371
2020-04-01 $14.25 $14.61 $13.49 $13.70 $13.10 48,696
2020-03-31 $16.18 $17.06 $15.29 $15.63 $14.94 44,559
2020-03-30 $15.31 $16.24 $15.11 $16.24 $15.53 21,733
2020-03-27 $13.67 $15.94 $13.67 $15.14 $14.48 22,616
2020-03-26 $14.58 $16.50 $14.58 $16.47 $15.75 35,872
2020-03-25 $15.28 $16.99 $12.28 $14.47 $13.84 46,781
2020-03-24 $13.79 $15.49 $13.45 $15.48 $14.80 74,213
2020-03-23 $11.48 $13.14 $9.41 $12.54 $11.99 35,698
2020-03-20 $13.85 $17.94 $11.73 $12.75 $12.19 74,937
2020-03-19 $10.06 $13.79 $9.97 $12.90 $12.33 40,256
2020-03-18 $10.77 $12.24 $9.33 $11.31 $10.81 34,542
2020-03-17 $11.96 $12.99 $10.25 $12.36 $11.82 20,948
2020-03-16 $14.93 $16.00 $10.67 $12.09 $11.56 61,793
2020-03-13 $16.54 $16.84 $13.83 $16.59 $15.86 63,780
2020-03-12 $16.39 $16.63 $13.68 $14.00 $13.39 68,033
2020-03-11 $21.31 $21.31 $18.08 $18.73 $17.91 27,972
2020-03-10 $22.28 $22.28 $18.81 $22.00 $21.03 41,357
2020-03-09 $20.25 $21.81 $17.68 $21.56 $20.62 25,945
2020-03-06 $24.00 $24.99 $22.93 $24.55 $23.47 36,229
2020-03-05 $26.99 $27.65 $25.50 $26.04 $24.90 28,556
2020-03-04 $27.80 $32.00 $26.10 $28.50 $27.25 20,036
2020-03-03 $28.90 $31.99 $25.26 $26.08 $24.94 57,292
2020-03-02 $27.35 $28.10 $25.93 $28.10 $26.87 64,802
2020-02-28 $24.03 $26.10 $23.37 $25.93 $24.79 41,619
2020-02-27 $26.00 $29.00 $26.00 $26.47 $25.31 42,250
2020-02-26 $28.86 $30.41 $28.02 $29.65 $28.35 32,008
2020-02-25 $32.28 $32.28 $28.32 $28.73 $27.47 33,585
2020-02-24 $30.99 $32.56 $30.94 $32.03 $30.63 60,608
2020-02-21 $37.22 $37.22 $35.45 $35.85 $34.28 19,864
2020-02-20 $38.25 $38.60 $36.57 $37.75 $36.10 14,925
2020-02-19 $38.18 $38.18 $37.43 $37.55 $35.91 18,936
2020-02-18 $38.00 $38.00 $36.75 $37.43 $35.79 12,132
2020-02-14 $36.86 $36.97 $36.39 $36.70 $35.09 17,247
2020-02-13 $35.58 $36.72 $35.19 $36.33 $34.73 16,853
2020-02-12 $36.03 $36.29 $35.83 $36.20 $34.61 10,779
2020-02-11 $35.70 $36.18 $35.32 $35.35 $33.80 11,745
2020-02-10 $34.10 $35.12 $34.10 $35.12 $33.58 22,647
2020-02-07 $34.42 $34.70 $34.04 $34.29 $32.79 8,701
2020-02-06 $34.90 $34.92 $33.98 $34.64 $33.12 14,918
2020-02-05 $36.77 $36.77 $33.30 $33.50 $32.03 28,228
2020-02-04 $33.08 $34.46 $33.08 $34.37 $32.86 23,009
2020-02-03 $32.37 $32.58 $32.10 $32.37 $30.96 18,853
2020-01-31 $32.38 $32.38 $30.90 $31.04 $29.68 11,971
2020-01-30 $31.20 $32.34 $30.74 $32.34 $30.92 15,324
2020-01-29 $33.89 $33.89 $32.38 $32.43 $31.01 16,084
2020-01-28 $31.98 $32.69 $31.73 $32.58 $31.16 5,298
2020-01-27 $31.32 $31.93 $30.60 $31.55 $30.17 16,620
2020-01-24 $34.75 $35.05 $32.46 $33.49 $32.03 43,991
2020-01-23 $33.47 $34.33 $33.47 $34.29 $32.79 13,001
2020-01-22 $33.95 $34.27 $33.50 $33.50 $32.03 12,013
2020-01-21 $33.65 $33.83 $33.15 $33.64 $32.16 18,266
2020-01-17 $35.16 $35.16 $33.42 $33.64 $32.17 27,498
2020-01-16 $33.00 $34.79 $32.93 $33.59 $32.12 13,850
2020-01-15 $32.80 $33.69 $32.12 $32.33 $30.91 12,567
2020-01-14 $32.05 $32.87 $31.75 $32.19 $30.78 12,171
2020-01-13 $31.29 $32.19 $31.29 $32.10 $30.69 23,236
2020-01-10 $31.25 $31.41 $30.87 $30.95 $29.60 6,990
2020-01-09 $31.43 $31.56 $30.91 $31.32 $29.94 13,425
2020-01-08 $30.32 $31.05 $30.07 $30.64 $29.30 5,611
2020-01-07 $30.12 $30.12 $29.70 $29.81 $28.51 4,434
2020-01-06 $28.00 $29.73 $27.94 $29.73 $28.42 5,840
2020-01-03 $28.50 $29.00 $28.41 $28.58 $27.32 10,939
2020-01-02 $28.52 $29.18 $28.52 $29.18 $27.91 4,136
2019-12-31 $27.49 $27.83 $27.49 $27.83 $26.61 1,521
2019-12-30 $27.45 $27.77 $27.26 $27.44 $26.24 6,478
2019-12-27 $29.00 $29.00 $28.26 $28.35 $27.11 15,479
2019-12-26 $28.31 $28.67 $28.31 $28.50 $27.25 5,792
2019-12-24 $27.96 $28.00 $27.96 $28.00 $26.77 3,740
2019-12-23 $27.94 $28.19 $27.82 $27.92 $26.70 3,758
2019-12-20 $29.52 $29.52 $27.54 $27.54 $26.32 2,365
2019-12-19 $27.40 $27.82 $27.39 $27.80 $26.57 7,526
2019-12-18 $27.06 $27.36 $27.06 $27.06 $25.86 2,870
2019-12-17 $27.05 $27.05 $26.50 $26.76 $25.57 2,162
2019-12-16 $27.00 $27.33 $26.48 $27.33 $26.11 4,226
2019-12-13 $25.70 $26.30 $25.70 $25.82 $24.67 2,155
2019-12-12 $25.50 $25.81 $25.39 $25.71 $24.56 3,512
2019-12-11 $25.01 $25.27 $24.99 $25.21 $24.09 3,156
2019-12-10 $25.28 $25.28 $24.93 $24.98 $23.87 1,604
2019-12-09 $25.49 $25.49 $25.49 $25.49 $24.36 4
2019-12-06 $25.55 $25.79 $25.52 $25.52 $24.39 2,488
2019-12-05 $25.46 $25.50 $25.18 $25.25 $24.12 3,214
2019-12-04 $25.83 $25.83 $25.50 $25.50 $24.37 3,674
2019-12-03 $24.91 $25.67 $24.41 $25.62 $24.48 8,215
2019-12-02 $26.79 $26.79 $25.23 $25.79 $24.65 17,914
2019-11-29 $27.41 $27.56 $27.22 $27.25 $26.04 3,724
2019-11-27 $27.80 $27.81 $27.29 $27.55 $26.33 3,802
2019-11-26 $27.12 $27.31 $27.11 $27.24 $26.03 11,971
2019-11-25 $26.25 $26.99 $26.25 $26.94 $25.75 6,393
2019-11-22 $25.47 $25.88 $25.47 $25.87 $24.72 3,071
2019-11-21 $25.72 $25.73 $25.58 $25.58 $24.44 1,094
2019-11-20 $26.00 $26.00 $25.49 $25.68 $24.54 5,130
2019-11-19 $26.02 $26.07 $25.94 $25.94 $24.79 2,082
2019-11-18 $25.13 $25.61 $25.05 $25.54 $24.40 5,444
2019-11-15 $25.00 $25.33 $24.86 $25.29 $24.16 2,602
2019-11-14 $24.36 $24.49 $24.30 $24.49 $23.41 825
2019-11-13 $24.63 $24.63 $24.35 $24.52 $23.43 4,806
2019-11-12 $24.80 $25.30 $24.78 $24.78 $23.67 4,479
2019-11-11 $24.70 $24.70 $24.40 $24.69 $23.59 4,628
2019-11-08 $24.64 $24.90 $24.35 $24.89 $23.78 2,794
2019-11-07 $25.23 $29.10 $24.54 $24.54 $23.45 3,051

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) News Headlines

Recent Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) News
Similar Companies to Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.