Wisconsin Elec Pwr 6 (WELPM) Stock

Data as of April 19, 2024

$105.00 ($0.00) 0.00%

Wisconsin Elec Pwr 6 - Daily Information

Click for more stock information on Wisconsin Elec Pwr 6.

Daily Information	Data
Date	April 19, 2024
Open	$105.00
Previous Close	$105.00
High	$105.00
Low	$105.00
Adjusted Open	$105.00
Previous Adjusted Close	$105.00
Adjusted High	$105.00
Adjusted Low	$105.00

About Wisconsin Elec Pwr 6 (WELPM)

Wisconsin Electric Power Company is a subsidiary of Wisconsin Energy. The Company operates in three operating segments: an electric utility segment, a natural gas utility segment and a steam utility segment. It serves approximately 1,122,500 electric customers in Wisconsin and the Upper Peninsula of Michigan, approximately 466,000 gas customers in Wisconsin and approximately 465 steam customers in metropolitan Milwaukee, Wisconsin. The Company generates and distributes electric energy in a territory that includes southeastern, east central and northern Wisconsin and in the Upper Peninsula of Michigan. The Company is authorized to provide retail gas distribution service in designated territories in the state of Wisconsin, as established by indeterminate permits, CPCNs or boundary agreements with other utilities. It also transports customer-owned gas. Its steam utility generates, distributes and sells steam supplied by its Valley and Milwaukee County Power Plants.

Invest in Wisconsin Elec Pwr 6 (WELPM)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Wisconsin Elec Pwr 6 (WELPM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-18	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-17	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-16	$105.00	$105.00	$105.00	$105.00	$105.00	7
2024-04-15	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-12	$105.00	$105.00	$105.00	$105.00	$105.00	1
2024-04-11	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-10	$105.00	$105.00	$105.00	$105.00	$103.52	50
2024-04-09	$99.75	$99.75	$99.75	$99.75	$98.35	3
2024-04-08	$99.75	$99.75	$99.75	$99.75	$98.35	100
2024-04-05	$99.75	$99.75	$99.75	$99.75	$98.35	0
2024-04-04	$99.75	$99.75	$99.75	$99.75	$98.35	0
2024-04-03	$99.75	$99.75	$99.75	$99.75	$98.35	0
2024-04-02	$99.75	$99.75	$99.75	$99.75	$98.35	100
2024-04-01	$96.00	$96.00	$96.00	$96.00	$94.65	0
2024-03-28	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-27	$96.00	$96.00	$96.00	$96.00	$96.00	1
2024-03-26	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-25	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-22	$96.00	$96.00	$96.00	$96.00	$96.00	5
2024-03-21	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-20	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-19	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-18	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-15	$96.00	$96.00	$96.00	$96.00	$96.00	9
2024-03-14	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-13	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-12	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-11	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-08	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-07	$96.00	$96.00	$96.00	$96.00	$96.00	10
2024-03-06	$96.00	$96.00	$96.00	$96.00	$96.00	100
2024-03-05	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-04	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-03-01	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-29	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-28	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-27	$96.00	$96.00	$96.00	$96.00	$96.00	6
2024-02-26	$96.00	$96.00	$96.00	$96.00	$96.00	15
2024-02-23	$96.00	$96.00	$96.00	$96.00	$96.00	70
2024-02-22	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-21	$96.00	$96.00	$96.00	$96.00	$96.00	7
2024-02-20	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-16	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-15	$96.00	$96.00	$96.00	$96.00	$96.00	1
2024-02-14	$96.00	$96.00	$96.00	$96.00	$96.00	1
2024-02-13	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-12	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-09	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-08	$96.00	$96.00	$96.00	$96.00	$96.00	50
2024-02-07	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-06	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-05	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-02	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-02-01	$96.00	$96.00	$96.00	$96.00	$96.00	1
2024-01-31	$96.00	$96.00	$96.00	$96.00	$96.00	20
2024-01-30	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-29	$96.00	$96.00	$96.00	$96.00	$96.00	3
2024-01-26	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-25	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-24	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-23	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-22	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-19	$96.00	$96.00	$96.00	$96.00	$96.00	25
2024-01-18	$96.00	$96.00	$96.00	$96.00	$96.00	0
2024-01-17	$96.00	$96.00	$96.00	$96.00	$96.00	2
2024-01-16	$96.00	$96.00	$96.00	$96.00	$96.00	30
2024-01-12	$96.00	$96.00	$96.00	$96.00	$96.00	100
2024-01-11	$103.50	$103.50	$103.50	$103.50	$103.50	60
2024-01-10	$105.00	$105.00	$105.00	$105.00	$103.50	0
2024-01-09	$105.00	$105.00	$105.00	$105.00	$103.50	13
2024-01-08	$105.00	$105.00	$105.00	$105.00	$103.50	0
2024-01-05	$105.00	$105.00	$105.00	$105.00	$103.50	0
2024-01-04	$105.00	$105.00	$105.00	$105.00	$103.50	0
2024-01-03	$105.00	$105.00	$105.00	$105.00	$103.50	0
2024-01-02	$105.00	$105.00	$105.00	$105.00	$103.50	95
2023-12-29	$105.00	$105.00	$105.00	$105.00	$103.50	28
2023-12-28	$105.00	$105.00	$105.00	$105.00	$103.50	87
2023-12-27	$105.00	$105.00	$105.00	$105.00	$105.00	1
2023-12-26	$105.00	$105.00	$105.00	$105.00	$105.00	1
2023-12-22	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-21	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-20	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-19	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-18	$105.00	$105.00	$105.00	$105.00	$105.00	3
2023-12-15	$105.00	$105.00	$105.00	$105.00	$105.00	37
2023-12-14	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-13	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-12	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-11	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-08	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-07	$105.00	$105.00	$105.00	$105.00	$105.00	0
2023-12-06	$105.00	$105.00	$105.00	$105.00	$105.00	5
2023-12-05	$105.00	$105.00	$105.00	$105.00	$105.00	25
2023-12-04	$105.00	$105.00	$105.00	$105.00	$105.00	23
2023-12-01	$105.00	$105.00	$105.00	$105.00	$105.00	225
2023-11-30	$98.10	$98.10	$98.10	$98.10	$98.10	12
2023-11-29	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-28	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-27	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-24	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-22	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-21	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-20	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-17	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-16	$98.10	$98.10	$98.10	$98.10	$98.10	48
2023-11-15	$98.10	$98.10	$98.10	$98.10	$98.10	11
2023-11-14	$98.10	$98.10	$98.10	$98.10	$98.10	41
2023-11-13	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-10	$98.10	$98.10	$98.10	$98.10	$98.10	0
2023-11-09	$98.10	$98.10	$98.10	$98.10	$98.10	183
2023-11-08	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-11-07	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-11-06	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-11-03	$100.99	$101.00	$100.99	$101.00	$101.00	250
2023-11-02	$100.00	$100.00	$100.00	$100.00	$100.00	50
2023-11-01	$100.00	$100.00	$100.00	$100.00	$100.00	6
2023-10-31	$100.00	$100.00	$100.00	$100.00	$100.00	21
2023-10-30	$100.00	$100.00	$100.00	$100.00	$100.00	2
2023-10-27	$100.00	$100.00	$100.00	$100.00	$100.00	2
2023-10-26	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-25	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-24	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-23	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-20	$100.00	$100.00	$100.00	$100.00	$100.00	10
2023-10-19	$100.00	$100.00	$100.00	$100.00	$100.00	8
2023-10-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-17	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-16	$100.00	$100.00	$100.00	$100.00	$100.00	1
2023-10-13	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-10-11	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-10-10	$100.00	$100.00	$100.00	$100.00	$98.52	30
2023-10-09	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-10-06	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-10-05	$100.00	$100.00	$95.00	$100.00	$98.52	614
2023-10-04	$100.00	$100.00	$100.00	$100.00	$98.52	10
2023-10-03	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-10-02	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-29	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-28	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-27	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-26	$100.00	$100.00	$100.00	$100.00	$98.52	15
2023-09-25	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-22	$100.00	$100.00	$100.00	$100.00	$98.52	0
2023-09-21	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-20	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-18	$100.00	$100.00	$100.00	$100.00	$100.00	29
2023-09-15	$100.00	$100.00	$100.00	$100.00	$100.00	2
2023-09-14	$100.00	$100.00	$100.00	$100.00	$100.00	2
2023-09-13	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-08	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-07	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-06	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-09-05	$100.00	$100.00	$100.00	$100.00	$100.00	12
2023-09-01	$100.00	$100.00	$100.00	$100.00	$100.00	283
2023-08-31	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-30	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-29	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-28	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-25	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-24	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-23	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-22	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-21	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-18	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-17	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-16	$110.69	$110.69	$110.69	$110.69	$110.69	1
2023-08-15	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-14	$110.69	$110.69	$110.69	$110.69	$110.69	1
2023-08-11	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-10	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-09	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-08	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-07	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-04	$110.69	$110.69	$110.69	$110.69	$110.69	40
2023-08-03	$110.69	$110.69	$110.69	$110.69	$110.69	51
2023-08-02	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-08-01	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-31	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-28	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-27	$110.69	$110.69	$110.69	$110.69	$110.69	2
2023-07-26	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-25	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-24	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-21	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-20	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-19	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-18	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-17	$112.19	$112.19	$112.19	$112.19	$112.19	1
2023-07-14	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-13	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-07-12	$112.19	$112.19	$112.19	$112.19	$110.71	0
2023-07-11	$112.19	$112.19	$112.19	$112.19	$110.71	0
2023-07-10	$112.19	$112.19	$112.19	$112.19	$110.71	0
2023-07-07	$112.19	$112.19	$112.19	$112.19	$110.71	12
2023-07-06	$112.19	$112.19	$112.19	$112.19	$110.71	0
2023-07-05	$112.19	$112.19	$112.19	$112.19	$110.71	35
2023-07-03	$112.19	$112.19	$112.19	$112.19	$110.71	35
2023-06-30	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-06-29	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-06-28	$112.19	$112.19	$112.19	$112.19	$112.19	0
2023-06-27	$112.19	$112.19	$112.19	$112.19	$112.19	4
2023-06-26	$112.19	$112.19	$112.19	$112.19	$112.19	6
2023-06-23	$112.19	$112.19	$112.19	$112.19	$112.19	153
2023-06-22	$112.18	$112.18	$112.18	$112.18	$112.18	35
2023-06-21	$112.18	$112.18	$112.18	$112.18	$112.18	30
2023-06-20	$112.18	$112.18	$112.18	$112.18	$112.18	25
2023-06-16	$112.18	$112.18	$112.18	$112.18	$112.18	1
2023-06-15	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-14	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-13	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-12	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-09	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-08	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-07	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-06	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-05	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-02	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-06-01	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-05-31	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-05-30	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-05-26	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-05-25	$112.18	$112.18	$112.18	$112.18	$112.18	1
2023-05-24	$112.18	$112.18	$112.18	$112.18	$112.18	0
2023-05-23	$112.18	$112.18	$112.18	$112.18	$112.18	100
2023-05-22	$108.22	$108.22	$108.22	$108.22	$108.22	0
2023-05-19	$108.22	$108.22	$108.22	$108.22	$108.22	10
2023-05-18	$108.22	$108.22	$108.22	$108.22	$108.22	490
2023-05-17	$107.50	$107.75	$107.50	$107.75	$107.75	538
2023-05-16	$122.89	$122.89	$122.89	$122.89	$122.89	60
2023-05-15	$122.89	$122.89	$122.89	$122.89	$122.89	0
2023-05-12	$122.89	$122.89	$122.89	$122.89	$122.89	0
2023-05-11	$122.89	$122.89	$122.89	$122.89	$122.89	60
2023-05-10	$122.89	$122.89	$122.89	$122.89	$122.89	100
2023-05-09	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-05-08	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-05-05	$110.00	$110.00	$110.00	$110.00	$110.00	1
2023-05-04	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-05-03	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-05-02	$110.00	$110.00	$110.00	$110.00	$110.00	1
2023-05-01	$110.00	$110.00	$110.00	$110.00	$110.00	1
2023-04-28	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-27	$110.00	$110.00	$110.00	$110.00	$110.00	2
2023-04-26	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-25	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-24	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-21	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-20	$110.00	$110.00	$110.00	$110.00	$110.00	32
2023-04-19	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-18	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-17	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-14	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-13	$110.00	$110.00	$110.00	$110.00	$110.00	0
2023-04-12	$109.79	$110.00	$108.00	$110.00	$108.52	721
2023-04-11	$112.55	$112.55	$112.55	$112.55	$111.04	30
2023-04-10	$112.55	$112.55	$112.55	$112.55	$111.04	0
2023-04-06	$112.55	$112.55	$112.55	$112.55	$112.55	10
2023-04-05	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-04-04	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-04-03	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-31	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-30	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-29	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-28	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-27	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-24	$112.55	$112.55	$112.55	$112.55	$112.55	3
2023-03-23	$112.55	$112.55	$112.55	$112.55	$112.55	20
2023-03-22	$112.55	$112.55	$112.55	$112.55	$112.55	0
2023-03-21	$112.55	$112.55	$112.55	$112.55	$112.55	584
2023-03-20	$111.00	$111.00	$111.00	$111.00	$111.00	62
2023-03-17	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-16	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-15	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-14	$111.00	$111.00	$111.00	$111.00	$111.00	5
2023-03-13	$111.00	$111.00	$111.00	$111.00	$111.00	5
2023-03-10	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-09	$113.75	$113.75	$111.00	$111.00	$111.00	351
2023-03-08	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-07	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-03-06	$111.00	$111.00	$111.00	$111.00	$111.00	20
2023-03-03	$111.00	$111.00	$111.00	$111.00	$111.00	82
2023-03-02	$111.00	$111.00	$111.00	$111.00	$111.00	2
2023-03-01	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-02-28	$108.96	$111.00	$108.96	$111.00	$111.00	340
2023-02-27	$114.50	$114.50	$114.50	$114.50	$114.50	20
2023-02-24	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-02-23	$114.50	$114.50	$114.50	$114.50	$114.50	50
2023-02-22	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-02-21	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-02-17	$114.50	$114.50	$114.50	$114.50	$114.50	0
2023-02-16	$114.50	$114.50	$114.50	$114.50	$114.50	14
2023-02-15	$114.50	$114.50	$114.50	$114.50	$114.50	158
2023-02-14	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-02-13	$111.25	$111.25	$111.25	$111.25	$111.25	118
2023-02-10	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-02-09	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-02-08	$111.25	$111.25	$111.25	$111.25	$111.25	57
2023-02-07	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-02-06	$111.25	$111.25	$111.25	$111.25	$111.25	164
2023-02-03	$111.15	$111.15	$111.15	$111.15	$111.15	5
2023-02-02	$111.15	$111.15	$111.15	$111.15	$111.15	1
2023-02-01	$111.15	$111.15	$111.15	$111.15	$111.15	0
2023-01-31	$111.15	$111.15	$111.15	$111.15	$111.15	1
2023-01-30	$111.15	$111.15	$111.15	$111.15	$111.15	150
2023-01-27	$111.65	$111.65	$111.65	$111.65	$111.65	1
2023-01-26	$111.65	$111.65	$111.65	$111.65	$111.65	0
2023-01-25	$111.65	$111.65	$111.65	$111.65	$111.65	0
2023-01-24	$111.65	$111.65	$111.65	$111.65	$111.65	50
2023-01-23	$110.00	$111.65	$110.00	$111.65	$111.65	250
2023-01-20	$112.45	$112.45	$112.45	$112.45	$112.45	0
2023-01-19	$112.45	$112.45	$112.45	$112.45	$112.45	80
2023-01-18	$112.45	$112.45	$112.45	$112.45	$112.45	5
2023-01-17	$112.45	$112.45	$112.45	$112.45	$112.45	0
2023-01-13	$112.45	$112.45	$112.45	$112.45	$112.45	15
2023-01-12	$112.45	$112.45	$112.45	$112.45	$112.45	0
2023-01-11	$112.45	$112.45	$112.45	$112.45	$110.97	95
2023-01-10	$112.45	$112.45	$112.45	$112.45	$110.97	0
2023-01-09	$112.45	$112.45	$112.45	$112.45	$110.97	0
2023-01-06	$112.45	$112.45	$112.45	$112.45	$110.97	0
2023-01-05	$112.45	$112.45	$112.45	$112.45	$110.97	0
2023-01-04	$112.45	$112.45	$112.45	$112.45	$110.97	70
2023-01-03	$112.45	$112.45	$112.45	$112.45	$110.97	0
2022-12-30	$112.45	$112.45	$112.45	$112.45	$110.97	0
2022-12-29	$112.45	$112.45	$112.45	$112.45	$110.97	100
2022-12-28	$110.50	$110.50	$110.50	$110.50	$109.05	1
2022-12-27	$110.50	$110.50	$110.50	$110.50	$109.05	1
2022-12-23	$110.50	$110.50	$110.50	$110.50	$110.50	262
2022-12-22	$110.04	$110.04	$110.04	$110.04	$110.04	102
2022-12-21	$108.00	$108.00	$108.00	$108.00	$108.00	152
2022-12-20	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-19	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-16	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-15	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-14	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-13	$110.50	$110.50	$110.50	$110.50	$110.50	0
2022-12-12	$110.50	$110.50	$110.50	$110.50	$110.50	26
2022-12-09	$110.50	$110.50	$110.50	$110.50	$110.50	133
2022-12-08	$110.51	$110.51	$110.51	$110.51	$110.51	5
2022-12-07	$110.50	$110.51	$110.50	$110.51	$110.51	234
2022-12-06	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-12-05	$106.50	$106.50	$106.50	$106.50	$106.50	5
2022-12-02	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-12-01	$106.50	$106.50	$106.50	$106.50	$106.50	103
2022-11-30	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-29	$106.50	$106.50	$106.50	$106.50	$106.50	130
2022-11-28	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-25	$106.50	$106.50	$106.50	$106.50	$106.50	51
2022-11-23	$106.50	$106.50	$106.50	$106.50	$106.50	16
2022-11-22	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-21	$106.50	$106.50	$106.50	$106.50	$106.50	4
2022-11-18	$106.50	$106.50	$106.50	$106.50	$106.50	11
2022-11-17	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-16	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-15	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-14	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-11	$106.50	$106.50	$106.50	$106.50	$106.50	1
2022-11-10	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-09	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-08	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-07	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-04	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-03	$106.50	$106.50	$106.50	$106.50	$106.50	2
2022-11-02	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-11-01	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-10-31	$106.50	$106.50	$106.50	$106.50	$106.50	1
2022-10-28	$106.50	$106.50	$106.50	$106.50	$106.50	1
2022-10-27	$106.50	$106.50	$106.50	$106.50	$106.50	1
2022-10-26	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-10-25	$106.50	$106.50	$106.50	$106.50	$106.50	29
2022-10-24	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-10-21	$106.50	$106.50	$106.50	$106.50	$106.50	92
2022-10-20	$106.50	$106.50	$106.50	$106.50	$106.50	0
2022-10-19	$106.50	$106.50	$106.50	$106.50	$106.50	325
2022-10-18	$105.50	$105.50	$105.50	$105.50	$105.50	0
2022-10-17	$105.50	$105.50	$105.50	$105.50	$105.50	0
2022-10-14	$105.50	$105.50	$105.50	$105.50	$105.50	5
2022-10-13	$106.50	$106.50	$105.50	$105.50	$105.50	402
2022-10-12	$106.65	$106.65	$106.65	$106.65	$105.15	0
2022-10-11	$106.65	$106.65	$106.65	$106.65	$106.65	0
2022-10-10	$106.65	$106.65	$106.65	$106.65	$106.65	1
2022-10-07	$106.65	$106.65	$106.65	$106.65	$106.65	0
2022-10-06	$106.65	$106.65	$106.65	$106.65	$106.65	0
2022-10-05	$106.65	$106.65	$106.65	$106.65	$106.65	0
2022-10-04	$106.65	$106.65	$106.65	$106.65	$106.65	1
2022-10-03	$106.65	$106.65	$106.65	$106.65	$106.65	17
2022-09-30	$106.65	$106.65	$106.65	$106.65	$106.65	0
2022-09-29	$107.50	$107.50	$106.65	$106.65	$106.65	426
2022-09-28	$109.04	$109.04	$109.04	$109.04	$109.04	30
2022-09-27	$109.04	$109.04	$109.04	$109.04	$109.04	0
2022-09-26	$109.04	$109.04	$109.04	$109.04	$109.04	37
2022-09-23	$109.04	$109.04	$109.04	$109.04	$109.04	28
2022-09-22	$109.04	$109.04	$109.04	$109.04	$109.04	160
2022-09-21	$109.04	$109.04	$109.04	$109.04	$109.04	52
2022-09-20	$109.04	$109.04	$109.04	$109.04	$109.04	18
2022-09-19	$109.04	$109.04	$109.04	$109.04	$109.04	20
2022-09-16	$109.04	$109.04	$109.04	$109.04	$109.04	2
2022-09-15	$109.04	$109.04	$109.04	$109.04	$109.04	102
2022-09-14	$107.50	$107.50	$107.00	$107.00	$107.00	363
2022-09-13	$108.00	$108.00	$108.00	$108.00	$108.00	353
2022-09-12	$108.00	$108.00	$108.00	$108.00	$108.00	25
2022-09-09	$108.00	$108.00	$108.00	$108.00	$108.00	1,108
2022-09-08	$108.02	$108.02	$108.00	$108.00	$108.00	805
2022-09-07	$108.01	$108.01	$108.01	$108.01	$108.01	62
2022-09-06	$108.01	$108.01	$108.01	$108.01	$108.01	549
2022-09-02	$111.18	$111.18	$111.18	$111.18	$111.18	13
2022-09-01	$111.18	$111.18	$111.18	$111.18	$111.18	115
2022-08-31	$110.10	$110.10	$110.10	$110.10	$110.10	5
2022-08-30	$110.10	$110.10	$110.10	$110.10	$110.10	0
2022-08-29	$110.10	$110.10	$110.10	$110.10	$110.10	125
2022-08-26	$108.58	$108.58	$108.58	$108.58	$108.58	29
2022-08-25	$108.58	$108.58	$108.58	$108.58	$108.58	1
2022-08-24	$108.58	$108.58	$108.58	$108.58	$108.58	100
2022-08-23	$116.00	$116.00	$116.00	$116.00	$116.00	0
2022-08-22	$116.00	$116.00	$116.00	$116.00	$116.00	0
2022-08-19	$116.00	$116.00	$116.00	$116.00	$116.00	0
2022-08-18	$116.00	$116.00	$116.00	$116.00	$116.00	495
2022-08-17	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-16	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-15	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-12	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-11	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-10	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-09	$115.00	$115.00	$115.00	$115.00	$115.00	20
2022-08-08	$115.00	$115.00	$115.00	$115.00	$115.00	0
2022-08-05	$113.00	$115.00	$113.00	$115.00	$115.00	400
2022-08-04	$116.00	$117.00	$116.00	$117.00	$117.00	280
2022-08-03	$114.25	$114.25	$114.25	$114.25	$114.25	100
2022-08-02	$113.75	$113.75	$113.75	$113.75	$113.75	0
2022-08-01	$113.75	$113.75	$113.75	$113.75	$113.75	5
2022-07-29	$113.75	$113.75	$113.75	$113.75	$113.75	248
2022-07-28	$110.00	$110.00	$110.00	$110.00	$110.00	192
2022-07-27	$110.00	$110.00	$110.00	$110.00	$110.00	0
2022-07-26	$110.00	$110.00	$110.00	$110.00	$110.00	228
2022-07-25	$109.00	$109.00	$109.00	$109.00	$109.00	0
2022-07-22	$109.00	$109.00	$109.00	$109.00	$109.00	10
2022-07-21	$109.00	$109.00	$109.00	$109.00	$109.00	0
2022-07-20	$109.00	$109.00	$109.00	$109.00	$109.00	0
2022-07-19	$109.00	$109.00	$109.00	$109.00	$109.00	108
2022-07-18	$108.00	$109.00	$108.00	$109.00	$109.00	230
2022-07-15	$119.00	$119.00	$119.00	$119.00	$119.00	270
2022-07-14	$111.00	$111.00	$111.00	$111.00	$111.00	121
2022-07-13	$112.00	$112.00	$112.00	$112.00	$112.00	53
2022-07-12	$112.00	$112.00	$112.00	$112.00	$110.52	130
2022-07-11	$113.00	$114.00	$113.00	$113.75	$112.25	749
2022-07-08	$110.00	$113.00	$110.00	$113.00	$111.51	1,000
2022-07-07	$111.00	$111.00	$110.00	$110.00	$108.55	276
2022-07-06	$111.00	$111.00	$111.00	$111.00	$109.53	0
2022-07-05	$111.00	$111.00	$111.00	$111.00	$109.53	0
2022-07-01	$111.00	$111.00	$111.00	$111.00	$109.53	0
2022-06-30	$111.00	$111.00	$111.00	$111.00	$109.53	0
2022-06-29	$111.00	$111.00	$111.00	$111.00	$109.53	0
2022-06-28	$111.00	$111.00	$111.00	$111.00	$109.53	639
2022-06-27	$107.50	$107.50	$107.50	$107.50	$106.08	66
2022-06-24	$107.50	$107.50	$107.50	$107.50	$106.08	2,920
2022-06-23	$106.50	$106.50	$106.50	$106.50	$105.09	95
2022-06-22	$106.50	$106.50	$106.50	$106.50	$105.09	210
2022-06-21	$107.00	$107.00	$107.00	$107.00	$105.59	100
2022-06-17	$106.00	$106.00	$106.00	$106.00	$104.60	294
2022-06-16	$106.25	$106.25	$106.25	$106.25	$104.85	205
2022-06-15	$106.00	$106.00	$106.00	$106.00	$104.60	0
2022-06-14	$108.24	$108.24	$106.00	$106.00	$104.60	1,301
2022-06-13	$109.76	$109.76	$109.75	$109.75	$108.30	531
2022-06-10	$112.25	$112.25	$112.25	$112.25	$110.77	5
2022-06-09	$112.25	$112.25	$112.25	$112.25	$110.77	15
2022-06-08	$112.25	$112.25	$112.25	$112.25	$110.77	1
2022-06-07	$112.25	$112.25	$112.25	$112.25	$110.77	50
2022-06-06	$112.25	$112.25	$112.25	$112.25	$110.77	100
2022-06-03	$112.00	$112.00	$112.00	$112.00	$110.52	0
2022-06-02	$112.00	$112.00	$112.00	$112.00	$110.52	175
2022-06-01	$111.75	$111.75	$111.75	$111.75	$110.27	0
2022-05-31	$111.75	$111.75	$111.75	$111.75	$110.27	101
2022-05-27	$111.75	$111.75	$111.75	$111.75	$110.27	50
2022-05-26	$111.75	$111.75	$111.75	$111.75	$110.27	170
2022-05-25	$110.38	$110.38	$110.38	$110.38	$108.92	15
2022-05-24	$110.38	$110.38	$110.38	$110.38	$108.92	320
2022-05-23	$109.00	$109.00	$109.00	$109.00	$107.56	109
2022-05-20	$110.60	$110.60	$108.24	$108.24	$106.81	1,545
2022-05-19	$111.10	$112.00	$111.00	$111.00	$109.53	2,842
2022-05-18	$112.00	$113.00	$112.00	$113.00	$111.51	313
2022-05-17	$113.00	$113.00	$113.00	$113.00	$111.51	0
2022-05-16	$113.00	$113.00	$113.00	$113.00	$111.51	100
2022-05-13	$109.50	$109.50	$109.50	$109.50	$108.05	1
2022-05-12	$109.50	$109.50	$109.50	$109.50	$108.05	0
2022-05-11	$109.50	$109.50	$109.50	$109.50	$108.05	8
2022-05-10	$109.50	$109.50	$109.50	$109.50	$108.05	0
2022-05-09	$109.10	$109.50	$109.10	$109.50	$108.05	310
2022-05-06	$123.99	$123.99	$123.99	$123.99	$122.35	0
2022-05-05	$123.99	$123.99	$123.99	$123.99	$122.35	55
2022-05-04	$112.00	$112.00	$112.00	$112.00	$110.52	80
2022-05-03	$112.00	$112.00	$112.00	$112.00	$110.52	0
2022-05-02	$112.00	$112.00	$112.00	$112.00	$110.52	0
2022-04-29	$112.00	$112.00	$112.00	$112.00	$110.52	80
2022-04-28	$112.00	$112.00	$112.00	$112.00	$110.52	1
2022-04-27	$112.00	$112.00	$112.00	$112.00	$110.52	25
2022-04-26	$108.20	$108.20	$108.20	$108.20	$106.77	20
2022-04-25	$108.20	$108.20	$108.20	$108.20	$106.77	0
2022-04-22	$108.20	$108.20	$108.20	$108.20	$106.77	20
2022-04-21	$108.20	$108.20	$108.20	$108.20	$106.77	0
2022-04-20	$108.20	$108.20	$108.20	$108.20	$106.77	110
2022-04-19	$108.20	$108.20	$108.20	$108.20	$106.77	450
2022-04-18	$137.70	$137.70	$137.70	$137.70	$135.88	1
2022-04-14	$137.70	$137.70	$137.70	$137.70	$135.88	14
2022-04-13	$137.70	$137.70	$137.70	$137.70	$135.88	14
2022-04-12	$137.70	$137.70	$137.70	$137.70	$134.42	0
2022-04-11	$137.70	$137.70	$137.70	$137.70	$134.42	0
2022-04-08	$137.70	$137.70	$137.70	$137.70	$134.42	105
2022-04-07	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-04-06	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-04-05	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-04-04	$150.00	$150.00	$150.00	$150.00	$146.42	1
2022-04-01	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-31	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-30	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-29	$150.00	$150.00	$150.00	$150.00	$146.42	3
2022-03-28	$150.00	$150.00	$150.00	$150.00	$146.42	6
2022-03-25	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-24	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-23	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-22	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-21	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-18	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-17	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-16	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-15	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-14	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-11	$150.00	$150.00	$150.00	$150.00	$146.42	1
2022-03-10	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-09	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-08	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-07	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-04	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-03	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-02	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-03-01	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-28	$148.50	$148.50	$148.50	$148.50	$144.96	2
2022-02-25	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-24	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-23	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-22	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-18	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-17	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-16	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-15	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-14	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-11	$148.50	$148.50	$148.50	$148.50	$144.96	42
2022-02-10	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-09	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-08	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-07	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-04	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-03	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-02	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-02-01	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-31	$150.00	$150.00	$150.00	$150.00	$146.42	1
2022-01-28	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-27	$150.00	$150.00	$150.00	$150.00	$146.42	3
2022-01-26	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-25	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-24	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-21	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-20	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-19	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-18	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-14	$150.00	$150.00	$150.00	$150.00	$146.42	1
2022-01-13	$150.00	$150.00	$150.00	$150.00	$146.42	0
2022-01-12	$150.00	$150.00	$150.00	$150.00	$144.97	100
2022-01-11	$143.25	$143.25	$143.25	$143.25	$138.45	84
2022-01-10	$143.25	$143.25	$143.25	$143.25	$138.45	46
2022-01-07	$143.25	$143.25	$143.25	$143.25	$138.45	0
2022-01-06	$143.25	$143.25	$143.25	$143.25	$138.45	5
2022-01-05	$143.25	$143.25	$143.25	$143.25	$138.45	0
2022-01-04	$143.25	$143.25	$143.25	$143.25	$138.45	0
2022-01-03	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-31	$143.25	$143.25	$143.25	$143.25	$138.45	8
2021-12-30	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-29	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-28	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-27	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-23	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-22	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-21	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-20	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-17	$143.25	$143.25	$143.25	$143.25	$138.45	1
2021-12-16	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-15	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-14	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-13	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-10	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-09	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-08	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-07	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-06	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-03	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-02	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-12-01	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-30	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-29	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-26	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-24	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-23	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-22	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-19	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-18	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-17	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-16	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-15	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-12	$143.25	$143.25	$143.25	$143.25	$138.45	25
2021-11-11	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-10	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-09	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-08	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-05	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-04	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-03	$143.25	$143.25	$143.25	$143.25	$138.45	0
2021-11-02	$143.25	$143.25	$143.25	$143.25	$138.45	25
2021-11-01	$143.25	$143.25	$143.25	$143.25	$138.45	463
2021-10-29	$142.73	$142.73	$142.73	$142.73	$137.95	20
2021-10-28	$142.73	$142.73	$142.73	$142.73	$137.95	2
2021-10-27	$142.73	$142.73	$142.73	$142.73	$137.95	35
2021-10-26	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-25	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-22	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-21	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-20	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-19	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-18	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-15	$142.73	$142.73	$142.73	$142.73	$137.95	1
2021-10-14	$142.73	$142.73	$142.73	$142.73	$137.95	0
2021-10-13	$142.73	$142.73	$142.73	$142.73	$137.95	1
2021-10-12	$142.73	$142.73	$142.73	$142.73	$136.51	0
2021-10-11	$142.73	$142.73	$142.73	$142.73	$136.51	1
2021-10-08	$142.73	$142.73	$142.73	$142.73	$136.51	17
2021-10-07	$142.73	$142.73	$142.73	$142.73	$136.51	25
2021-10-06	$142.73	$142.73	$142.73	$142.73	$136.51	0
2021-10-05	$142.73	$142.73	$142.73	$142.73	$136.51	200
2021-10-04	$143.50	$143.50	$143.50	$143.50	$137.25	7
2021-10-01	$143.50	$143.50	$143.50	$143.50	$137.25	0
2021-09-30	$143.50	$143.50	$143.50	$143.50	$137.25	0
2021-09-29	$143.50	$143.50	$143.50	$143.50	$137.25	0
2021-09-28	$143.50	$143.50	$143.50	$143.50	$137.25	1
2021-09-27	$143.50	$143.50	$143.50	$143.50	$137.25	1
2021-09-24	$143.50	$143.50	$143.50	$143.50	$137.25	0
2021-09-23	$143.50	$143.50	$143.50	$143.50	$137.25	1
2021-09-22	$143.50	$143.50	$143.50	$143.50	$137.25	0
2021-09-21	$143.50	$143.50	$143.50	$143.50	$137.25	74
2021-09-20	$143.50	$143.50	$143.50	$143.50	$137.25	26
2021-09-17	$143.50	$143.50	$143.50	$143.50	$137.25	6
2021-09-16	$143.50	$143.50	$143.50	$143.50	$137.25	100
2021-09-15	$143.50	$143.50	$143.50	$143.50	$137.25	104
2021-09-14	$144.00	$144.00	$144.00	$144.00	$137.73	100
2021-09-13	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-10	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-09	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-08	$160.00	$160.00	$160.00	$160.00	$153.03	34
2021-09-07	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-03	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-02	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-09-01	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-31	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-30	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-27	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-26	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-25	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-24	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-23	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-20	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-19	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-18	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-17	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-16	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-13	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-12	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-11	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-10	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-09	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-06	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-05	$160.00	$160.00	$160.00	$160.00	$153.03	0
2021-08-04	$160.00	$160.00	$160.00	$160.00	$153.03	362
2021-08-03	$157.00	$157.00	$157.00	$157.00	$150.16	0
2021-08-02	$157.00	$157.00	$157.00	$157.00	$150.16	97
2021-07-30	$157.00	$157.00	$157.00	$157.00	$150.16	0
2021-07-29	$157.00	$157.00	$157.00	$157.00	$150.16	0
2021-07-28	$157.00	$157.00	$157.00	$157.00	$150.16	0
2021-07-27	$157.00	$157.00	$157.00	$157.00	$150.16	45
2021-07-26	$157.00	$157.00	$157.00	$157.00	$150.16	0
2021-07-23	$157.00	$157.00	$157.00	$157.00	$150.16	150
2021-07-22	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-21	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-20	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-19	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-16	$138.52	$138.52	$138.52	$138.52	$132.49	5
2021-07-15	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-14	$140.02	$140.02	$140.02	$140.02	$133.92	0
2021-07-13	$138.52	$138.52	$138.52	$138.52	$132.49	11
2021-07-12	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-07-09	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-07-08	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-07-07	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-07-06	$140.02	$140.02	$140.02	$140.02	$132.49	10
2021-07-02	$140.02	$140.02	$140.02	$140.02	$132.49	11
2021-07-01	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-30	$140.02	$140.02	$140.02	$140.02	$132.49	2
2021-06-29	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-28	$140.02	$140.02	$140.02	$140.02	$132.49	50
2021-06-25	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-24	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-23	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-22	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-21	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-18	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-17	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-16	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-15	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-14	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-11	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-10	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-09	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-08	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-07	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-04	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-03	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-02	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-06-01	$140.02	$140.02	$140.02	$140.02	$132.49	50
2021-05-28	$140.02	$140.02	$140.02	$140.02	$132.49	75
2021-05-27	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-26	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-25	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-24	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-21	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-20	$140.02	$140.02	$140.02	$140.02	$132.49	0
2021-05-19	$140.02	$140.02	$140.02	$140.02	$132.49	100
2021-05-18	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-17	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-14	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-13	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-12	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-11	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-10	$140.00	$140.00	$140.00	$140.00	$132.47	50
2021-05-07	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-06	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-05	$140.00	$140.00	$140.00	$140.00	$132.47	0
2021-05-04	$140.00	$140.00	$140.00	$140.00	$132.47	80
2021-05-03	$140.00	$140.00	$140.00	$140.00	$132.47	20
2021-04-30	$140.00	$140.00	$140.00	$140.00	$132.47	275
2021-04-29	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-28	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-27	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-26	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-23	$138.00	$138.00	$138.00	$138.00	$130.57	25
2021-04-22	$138.00	$138.00	$138.00	$138.00	$130.57	20
2021-04-21	$138.00	$138.00	$138.00	$138.00	$130.57	30
2021-04-20	$138.00	$138.00	$138.00	$138.00	$130.57	10
2021-04-19	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-16	$138.00	$138.00	$138.00	$138.00	$130.57	10
2021-04-15	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-14	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-13	$138.00	$138.00	$138.00	$138.00	$130.57	0
2021-04-12	$138.00	$138.00	$138.00	$138.00	$129.17	12
2021-04-09	$138.00	$138.00	$138.00	$138.00	$129.17	25
2021-04-08	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-04-07	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-04-06	$138.00	$138.00	$138.00	$138.00	$129.17	100
2021-04-05	$137.75	$137.75	$137.75	$137.75	$128.94	151
2021-04-01	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-03-31	$138.00	$138.00	$138.00	$138.00	$129.17	100
2021-03-30	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-29	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-26	$150.00	$150.00	$150.00	$150.00	$140.40	20
2021-03-25	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-24	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-23	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-22	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-19	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-18	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-17	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-16	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-15	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-12	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-11	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-10	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-09	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-08	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-05	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-04	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-03	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-02	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-03-01	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-26	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-25	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-24	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-23	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-22	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-19	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-18	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-17	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-16	$150.00	$150.00	$150.00	$150.00	$140.40	0
2021-02-12	$150.00	$150.00	$150.00	$150.00	$140.40	130
2021-02-11	$142.01	$142.01	$142.01	$142.01	$132.92	0
2021-02-10	$138.00	$138.00	$138.00	$138.00	$129.17	15
2021-02-09	$138.00	$138.00	$138.00	$138.00	$129.17	100
2021-02-08	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-02-05	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-02-04	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-02-03	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-02-02	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-02-01	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-01-29	$138.00	$138.00	$138.00	$138.00	$129.17	0
2021-01-28	$138.00	$138.00	$138.00	$138.00	$129.17	100
2021-01-27	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-26	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-25	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-22	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-21	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-20	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-19	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-15	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-14	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-13	$155.00	$155.00	$155.00	$155.00	$145.08	0
2021-01-12	$155.00	$155.00	$155.00	$155.00	$143.69	0
2021-01-11	$155.00	$155.00	$155.00	$155.00	$143.69	0
2021-01-08	$155.00	$155.00	$155.00	$155.00	$143.69	0
2021-01-07	$155.00	$155.00	$155.00	$155.00	$143.69	164
2021-01-06	$160.00	$160.00	$160.00	$160.00	$148.33	0
2021-01-05	$160.00	$160.00	$160.00	$160.00	$148.33	0
2021-01-04	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-31	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-30	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-29	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-28	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-24	$160.00	$160.00	$160.00	$160.00	$148.33	4
2020-12-23	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-22	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-21	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-18	$160.00	$160.00	$160.00	$160.00	$148.33	124
2020-12-17	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-16	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-15	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-14	$160.00	$160.00	$160.00	$160.00	$148.33	67
2020-12-11	$160.00	$160.00	$160.00	$160.00	$148.33	6
2020-12-10	$160.00	$160.00	$160.00	$160.00	$148.33	0
2020-12-09	$160.00	$160.00	$160.00	$160.00	$148.33	100
2020-12-08	$160.00	$160.00	$160.00	$160.00	$148.33	8
2020-12-07	$160.00	$160.00	$160.00	$160.00	$148.33	202
2020-12-04	$160.00	$160.00	$160.00	$160.00	$148.33	100
2020-12-03	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-12-02	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-12-01	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-30	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-27	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-25	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-24	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-23	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-20	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-19	$143.00	$143.00	$143.00	$143.00	$132.57	0
2020-11-18	$143.00	$143.00	$143.00	$143.00	$132.57	69
2020-11-17	$143.00	$143.00	$143.00	$143.00	$132.57	178
2020-11-16	$137.00	$137.00	$137.00	$137.00	$127.00	20
2020-11-13	$137.00	$137.00	$137.00	$137.00	$127.00	11
2020-11-12	$137.00	$137.00	$137.00	$137.00	$127.00	1
2020-11-11	$137.00	$137.00	$137.00	$137.00	$127.00	0
2020-11-10	$137.00	$137.00	$137.00	$137.00	$127.00	0
2020-11-09	$137.00	$137.00	$137.00	$137.00	$127.00	100
2020-11-06	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-11-05	$137.25	$137.25	$137.25	$137.25	$127.24	3
2020-11-04	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-11-03	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-11-02	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-30	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-29	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-28	$137.25	$137.25	$137.25	$137.25	$127.24	97
2020-10-27	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-26	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-23	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-22	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-21	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-20	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-19	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-16	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-15	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-14	$137.25	$137.25	$137.25	$137.25	$127.24	5
2020-10-13	$137.25	$137.25	$137.25	$137.25	$127.24	0
2020-10-12	$137.25	$137.25	$137.25	$137.25	$125.86	100
2020-10-09	$136.55	$136.55	$136.55	$136.55	$125.22	0
2020-10-08	$136.55	$136.55	$136.55	$136.55	$125.22	0
2020-10-07	$136.55	$136.55	$136.55	$136.55	$125.22	150
2020-10-06	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-10-05	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-10-02	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-10-01	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-30	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-29	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-28	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-25	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-24	$150.00	$150.00	$150.00	$150.00	$137.55	34
2020-09-23	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-22	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-21	$150.00	$150.00	$150.00	$150.00	$137.55	0
2020-09-18	$167.49	$167.49	$150.00	$150.00	$137.55	257
2020-09-17	$141.35	$141.35	$141.35	$141.35	$129.62	100
2020-09-16	$141.50	$141.50	$141.50	$141.50	$129.76	0
2020-09-15	$141.50	$141.50	$141.50	$141.50	$129.76	0
2020-09-14	$141.50	$141.50	$141.50	$141.50	$129.76	0
2020-09-11	$141.50	$141.50	$141.50	$141.50	$129.76	0
2020-09-10	$141.50	$141.50	$141.50	$141.50	$129.76	0
2020-09-09	$141.50	$141.50	$141.50	$141.50	$129.76	100
2020-09-08	$139.15	$139.15	$139.15	$139.15	$127.60	132
2020-09-04	$137.75	$137.75	$137.75	$137.75	$126.32	5
2020-09-03	$138.00	$138.00	$137.75	$137.75	$126.32	285
2020-09-02	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-09-01	$137.00	$137.00	$137.00	$137.00	$125.63	10
2020-08-31	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-28	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-27	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-26	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-25	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-24	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-21	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-20	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-19	$137.00	$137.00	$137.00	$137.00	$125.63	60
2020-08-18	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-17	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-14	$137.00	$137.00	$137.00	$137.00	$125.63	0
2020-08-13	$137.00	$137.00	$137.00	$137.00	$125.63	200
2020-08-12	$175.00	$175.00	$175.00	$175.00	$160.48	0
2020-08-11	$138.05	$175.00	$138.05	$175.00	$160.48	381
2020-08-10	$156.00	$156.00	$156.00	$156.00	$143.06	0
2020-08-07	$156.00	$156.00	$156.00	$156.00	$143.06	51
2020-08-06	$153.00	$156.00	$153.00	$156.00	$143.06	451
2020-08-05	$151.99	$151.99	$151.99	$151.99	$139.38	125
2020-08-04	$152.00	$152.00	$152.00	$152.00	$139.39	1
2020-08-03	$152.00	$152.00	$152.00	$152.00	$139.39	10
2020-07-31	$152.00	$152.00	$152.00	$152.00	$139.39	4
2020-07-30	$152.00	$152.00	$152.00	$152.00	$139.39	20
2020-07-29	$152.00	$152.00	$152.00	$152.00	$139.39	0
2020-07-28	$152.00	$152.00	$152.00	$152.00	$139.39	89
2020-07-27	$152.00	$152.00	$152.00	$152.00	$139.39	0
2020-07-24	$152.00	$152.00	$152.00	$152.00	$139.39	100
2020-07-23	$140.00	$140.00	$140.00	$140.00	$128.38	100
2020-07-22	$140.00	$140.00	$140.00	$140.00	$128.38	0
2020-07-21	$140.00	$140.00	$140.00	$140.00	$128.38	100
2020-07-20	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-17	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-16	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-15	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-14	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-13	$137.05	$137.05	$137.05	$137.05	$125.68	0
2020-07-10	$137.05	$137.05	$137.05	$137.05	$124.32	0
2020-07-09	$137.05	$137.05	$137.05	$137.05	$124.32	0
2020-07-08	$137.05	$137.05	$137.05	$137.05	$124.32	0
2020-07-07	$137.05	$137.05	$137.05	$137.05	$124.32	0
2020-07-06	$137.05	$137.05	$137.05	$137.05	$124.32	141
2020-07-02	$135.85	$135.85	$135.85	$135.85	$123.23	100
2020-07-01	$135.00	$135.00	$135.00	$135.00	$122.46	6
2020-06-30	$135.00	$135.00	$135.00	$135.00	$122.46	0
2020-06-29	$135.00	$135.00	$135.00	$135.00	$122.46	90
2020-06-26	$135.00	$135.00	$135.00	$135.00	$122.46	0
2020-06-25	$135.00	$135.00	$135.00	$135.00	$122.46	0
2020-06-24	$135.00	$135.00	$135.00	$135.00	$122.46	3
2020-06-23	$135.00	$135.00	$135.00	$135.00	$122.46	0
2020-06-22	$135.00	$135.00	$135.00	$135.00	$122.46	0
2020-06-19	$135.00	$135.00	$135.00	$135.00	$122.46	100
2020-06-18	$130.00	$130.00	$130.00	$130.00	$117.92	0
2020-06-17	$130.00	$130.00	$130.00	$130.00	$117.92	0
2020-06-16	$130.00	$130.00	$130.00	$130.00	$117.92	101
2020-06-15	$128.00	$128.00	$128.00	$128.00	$116.11	110
2020-06-12	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-11	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-10	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-09	$125.00	$125.00	$125.00	$125.00	$113.39	70
2020-06-08	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-05	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-04	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-03	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-02	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-06-01	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-29	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-28	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-27	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-26	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-22	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-21	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-20	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-05-19	$125.00	$125.00	$125.00	$125.00	$113.39	170
2020-05-18	$124.00	$124.00	$124.00	$124.00	$112.48	2
2020-05-15	$124.00	$124.00	$124.00	$124.00	$112.48	250
2020-05-14	$126.50	$126.50	$122.00	$124.00	$112.48	1,370
2020-05-13	$126.50	$126.50	$126.50	$126.50	$114.75	0
2020-05-12	$126.50	$126.50	$126.50	$126.50	$114.75	0
2020-05-11	$126.50	$126.50	$126.50	$126.50	$114.75	0
2020-05-08	$126.50	$126.50	$126.50	$126.50	$114.75	100
2020-05-07	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-05-06	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-05-05	$126.00	$126.00	$126.00	$126.00	$114.29	10
2020-05-04	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-05-01	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-30	$126.00	$126.00	$126.00	$126.00	$114.29	22
2020-04-29	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-28	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-27	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-24	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-23	$126.00	$126.00	$126.00	$126.00	$114.29	0
2020-04-22	$126.00	$126.00	$126.00	$126.00	$114.29	100
2020-04-21	$150.00	$150.00	$122.55	$122.55	$111.16	2,546
2020-04-20	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-04-17	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-04-16	$123.50	$123.50	$123.50	$123.50	$112.03	88
2020-04-15	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-04-14	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-04-13	$125.00	$125.00	$125.00	$125.00	$113.39	0
2020-04-09	$125.00	$125.00	$125.00	$125.00	$112.04	13
2020-04-08	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-04-07	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-04-06	$125.00	$125.00	$125.00	$125.00	$112.04	55
2020-04-03	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-04-02	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-04-01	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-31	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-30	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-27	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-26	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-25	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-24	$125.00	$125.00	$125.00	$125.00	$112.04	0
2020-03-23	$125.00	$125.00	$125.00	$125.00	$112.04	100
2020-03-20	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-19	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-18	$132.51	$132.51	$130.00	$130.00	$116.52	537
2020-03-17	$132.53	$132.53	$132.53	$132.53	$118.79	200
2020-03-16	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-13	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-12	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-11	$130.00	$130.00	$130.00	$130.00	$116.52	20
2020-03-10	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-09	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-06	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-05	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-04	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-03	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-03-02	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-28	$130.00	$130.00	$130.00	$130.00	$116.52	12
2020-02-27	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-26	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-25	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-24	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-21	$128.52	$128.52	$128.52	$128.52	$115.20	0
2020-02-20	$128.52	$128.52	$128.52	$128.52	$115.20	0
2020-02-19	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-18	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-14	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-13	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-12	$128.50	$128.50	$128.50	$128.50	$115.18	35
2020-02-11	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-10	$128.50	$128.50	$128.50	$128.50	$115.18	50
2020-02-07	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-06	$128.50	$128.50	$128.50	$128.50	$115.18	34
2020-02-04	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-02-03	$128.50	$128.50	$128.50	$128.50	$115.18	88
2020-01-31	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-29	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-28	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-27	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-24	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-23	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-22	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-21	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-17	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-16	$128.50	$128.50	$128.50	$128.50	$115.18	75
2020-01-15	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-14	$130.00	$130.00	$130.00	$130.00	$116.52	0
2020-01-13	$128.50	$128.50	$128.50	$128.50	$115.18	73
2020-01-10	$130.00	$130.00	$130.00	$130.00	$115.18	105
2020-01-09	$130.00	$130.00	$130.00	$130.00	$115.18	0
2020-01-08	$130.00	$130.00	$130.00	$130.00	$115.18	50
2020-01-07	$130.00	$130.00	$130.00	$130.00	$115.18	0
2020-01-06	$130.00	$130.00	$130.00	$130.00	$115.18	0
2020-01-03	$130.00	$130.00	$130.00	$130.00	$115.18	0
2020-01-02	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-31	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-30	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-27	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-26	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-24	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-23	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-20	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-19	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-18	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-17	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-16	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-13	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-12	$130.00	$130.00	$130.00	$130.00	$115.18	28
2019-12-11	$130.00	$130.00	$130.00	$130.00	$115.18	10
2019-12-10	$130.00	$130.00	$130.00	$130.00	$115.18	100
2019-12-09	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-06	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-05	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-04	$130.00	$130.00	$130.00	$130.00	$115.18	54
2019-12-03	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-12-02	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-29	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-27	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-26	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-25	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-22	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-21	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-20	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-19	$130.00	$130.00	$130.00	$130.00	$115.18	25
2019-11-18	$130.00	$130.00	$130.00	$130.00	$115.18	38
2019-11-15	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-14	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-13	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-12	$130.00	$130.00	$130.00	$130.00	$115.18	95
2019-11-11	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-08	$130.00	$130.00	$130.00	$130.00	$115.18	2
2019-11-07	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-06	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-05	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-11-04	$130.00	$130.00	$130.00	$130.00	$115.18	2
2019-11-01	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-31	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-30	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-29	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-28	$130.00	$130.00	$130.00	$130.00	$115.18	38
2019-10-25	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-24	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-23	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-22	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-21	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-18	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-17	$130.00	$130.00	$130.00	$130.00	$115.18	3,141
2019-10-16	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-15	$130.00	$130.00	$130.00	$130.00	$115.18	0
2019-10-14	$130.00	$130.00	$130.00	$130.00	$115.18	100
2019-10-11	$128.50	$128.50	$128.50	$128.50	$113.85	20
2019-10-10	$128.50	$128.50	$128.50	$128.50	$113.85	20
2019-10-09	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-08	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-07	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-04	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-03	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-02	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-10-01	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-09-30	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-09-27	$130.00	$130.00	$130.00	$130.00	$113.85	180
2019-09-26	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-25	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-24	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-23	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-20	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-19	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-18	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-17	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-16	$132.00	$132.00	$132.00	$132.00	$115.60	16
2019-09-13	$132.00	$132.00	$132.00	$132.00	$115.60	4
2019-09-12	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-11	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-10	$132.00	$132.00	$132.00	$132.00	$115.60	93
2019-09-09	$132.00	$132.00	$132.00	$132.00	$115.60	0
2019-09-06	$132.00	$132.00	$132.00	$132.00	$115.60	100
2019-09-05	$130.00	$130.00	$130.00	$130.00	$113.85	104
2019-09-04	$121.25	$121.25	$121.25	$121.25	$106.19	0
2019-09-03	$121.25	$121.25	$121.25	$121.25	$106.19	93
2019-08-30	$131.00	$131.00	$121.25	$121.25	$106.19	304
2019-08-29	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-28	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-27	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-26	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-23	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-22	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-21	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-20	$130.00	$130.00	$130.00	$130.00	$113.85	7
2019-08-19	$130.00	$130.00	$130.00	$130.00	$113.85	0
2019-08-16	$120.00	$130.00	$120.00	$130.00	$113.85	750
2019-08-15	$112.50	$112.50	$112.50	$112.50	$98.52	17
2019-08-14	$112.50	$112.50	$112.50	$112.50	$98.52	59
2019-08-13	$114.00	$114.00	$114.00	$114.00	$99.84	100
2019-08-12	$114.00	$114.00	$114.00	$114.00	$99.84	100
2019-08-09	$114.00	$114.00	$114.00	$114.00	$99.84	100
2019-08-08	$112.50	$112.50	$112.50	$112.50	$98.52	50
2019-08-07	$114.00	$114.00	$114.00	$114.00	$99.84	200
2019-08-06	$114.00	$114.00	$114.00	$114.00	$99.84	200
2019-08-05	$114.00	$114.00	$114.00	$114.00	$99.84	200
2019-08-02	$114.00	$114.00	$114.00	$114.00	$99.84	200
2019-08-01	$112.50	$112.50	$112.50	$112.50	$98.52	196
2019-07-31	$114.00	$114.00	$114.00	$114.00	$99.84	100
2019-07-30	$114.00	$114.00	$114.00	$114.00	$99.84	100
2019-07-29	$112.50	$112.50	$112.50	$112.50	$98.52	30
2019-07-26	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-25	$112.50	$112.50	$112.50	$112.50	$98.52	130
2019-07-24	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-23	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-22	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-19	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-18	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-17	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-16	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-15	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-12	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-11	$114.00	$114.00	$114.00	$114.00	$99.84	0
2019-07-10	$114.00	$114.00	$114.00	$114.00	$98.54	43
2019-07-09	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-07-08	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-07-05	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-07-03	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-07-02	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-07-01	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-28	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-27	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-26	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-25	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-24	$114.00	$114.00	$114.00	$114.00	$98.54	1
2019-06-21	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-18	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-17	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-14	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-13	$114.00	$114.00	$114.00	$114.00	$98.54	40
2019-06-12	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-11	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-06	$114.00	$114.00	$114.00	$114.00	$98.54	201
2019-06-05	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-06-03	$114.00	$114.00	$114.00	$114.00	$98.54	43
2019-05-31	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-30	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-29	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-28	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-24	$114.00	$114.00	$114.00	$114.00	$98.54	20
2019-05-23	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-22	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-21	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-20	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-17	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-16	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-15	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-14	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-13	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-10	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-09	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-08	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-07	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-06	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-03	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-02	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-05-01	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-30	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-29	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-25	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-24	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-23	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-22	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-18	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-17	$114.00	$114.00	$114.00	$114.00	$98.54	0
2019-04-15	$114.00	$114.00	$114.00	$114.00	$98.54	35
2019-04-12	$114.00	$114.00	$114.00	$114.00	$98.54	100
2019-04-11	$123.50	$123.50	$123.50	$123.50	$106.75	50
2019-04-10	$125.00	$125.00	$125.00	$125.00	$106.75	0
2019-04-09	$125.00	$125.00	$125.00	$125.00	$106.75	100
2019-04-08	$122.00	$122.00	$122.00	$122.00	$104.19	6
2019-04-05	$122.00	$122.00	$122.00	$122.00	$104.19	1
2019-04-04	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-04-03	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-04-02	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-04-01	$122.00	$122.00	$122.00	$122.00	$104.19	10
2019-03-29	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-28	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-27	$122.00	$122.00	$122.00	$122.00	$104.19	5
2019-03-26	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-25	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-22	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-21	$122.00	$122.00	$122.00	$122.00	$104.19	0
2019-03-20	$122.00	$122.00	$122.00	$122.00	$104.19	115
2019-03-18	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-14	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-13	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-12	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-11	$120.00	$120.00	$120.00	$120.00	$102.48	30
2019-03-08	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-07	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-06	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-05	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-04	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-03-01	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-28	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-27	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-26	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-20	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-19	$120.00	$120.00	$120.00	$120.00	$102.48	80
2019-02-15	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-14	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-13	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-12	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-11	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-08	$120.00	$120.00	$120.00	$120.00	$102.48	3
2019-02-07	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-06	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-05	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-04	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-02-01	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-31	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-30	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-29	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-28	$120.00	$120.00	$120.00	$120.00	$102.48	10
2019-01-25	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-24	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-23	$120.00	$120.00	$120.00	$120.00	$102.48	0
2019-01-22	$120.00	$120.00	$120.00	$120.00	$102.48	1,000
2019-01-18	$116.00	$116.00	$116.00	$116.00	$99.07	0
2019-01-17	$116.00	$116.00	$116.00	$116.00	$99.07	0
2019-01-16	$116.00	$116.00	$116.00	$116.00	$99.07	0
2019-01-15	$116.00	$116.00	$116.00	$116.00	$99.07	2
2019-01-14	$114.50	$114.50	$114.50	$114.50	$97.79	0
2019-01-11	$116.00	$116.00	$116.00	$116.00	$99.07	35
2019-01-10	$116.00	$116.00	$116.00	$116.00	$97.80	0
2019-01-09	$116.00	$116.00	$116.00	$116.00	$97.80	0
2019-01-08	$116.00	$116.00	$116.00	$116.00	$97.80	0
2019-01-07	$116.00	$116.00	$116.00	$116.00	$97.80	309
2019-01-04	$115.00	$115.00	$115.00	$115.00	$96.96	0
2019-01-03	$115.00	$115.00	$115.00	$115.00	$96.96	309
2019-01-02	$115.00	$115.00	$115.00	$115.00	$96.96	35
2018-12-31	$115.00	$115.00	$115.00	$115.00	$96.96	6
2018-12-27	$115.00	$115.00	$115.00	$115.00	$96.96	0
2018-12-26	$115.00	$115.00	$115.00	$115.00	$96.96	0
2018-12-24	$115.00	$115.00	$115.00	$115.00	$96.96	6
2018-12-21	$115.00	$115.00	$115.00	$115.00	$96.96	187
2018-12-20	$114.95	$114.95	$114.95	$114.95	$96.92	2
2018-12-19	$114.95	$114.95	$114.95	$114.95	$96.92	20
2018-12-18	$114.95	$114.95	$114.95	$114.95	$96.92	0
2018-12-17	$117.00	$117.00	$111.55	$114.95	$96.92	1,975
2018-12-14	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-12-13	$117.50	$117.50	$117.50	$117.50	$99.07	5
2018-12-12	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-12-11	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-12-10	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-12-07	$117.50	$117.50	$117.50	$117.50	$99.07	5
2018-12-04	$117.50	$117.50	$117.50	$117.50	$99.07	8
2018-12-03	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-11-30	$117.50	$117.50	$117.50	$117.50	$99.07	14
2018-11-29	$117.50	$117.50	$117.50	$117.50	$99.07	16
2018-11-28	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-11-27	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-11-26	$117.50	$117.50	$117.50	$117.50	$99.07	0
2018-11-21	$117.50	$117.50	$117.50	$117.50	$99.07	115
2018-11-20	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-19	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-16	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-15	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-14	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-13	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-12	$115.50	$115.50	$115.50	$115.50	$97.38	20
2018-11-09	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-08	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-07	$115.50	$115.50	$115.50	$115.50	$97.38	7
2018-11-06	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-05	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-02	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-11-01	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-31	$115.50	$115.50	$115.50	$115.50	$97.38	7
2018-10-30	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-29	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-26	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-25	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-24	$117.00	$117.00	$117.00	$117.00	$98.65	20
2018-10-23	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-22	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-19	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-18	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-17	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-16	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-15	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-12	$117.00	$117.00	$117.00	$117.00	$98.65	0
2018-10-11	$117.00	$117.00	$117.00	$117.00	$98.65	5
2018-10-10	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-09	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-08	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-05	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-04	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-03	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-10-02	$117.00	$117.00	$117.00	$117.00	$97.40	50
2018-10-01	$117.00	$117.00	$117.00	$117.00	$97.40	0
2018-09-28	$114.75	$117.00	$114.75	$117.00	$97.40	269
2018-09-27	$116.00	$116.00	$116.00	$116.00	$96.56	0
2018-09-26	$116.00	$116.00	$116.00	$116.00	$96.56	200
2018-09-25	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-24	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-21	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-20	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-19	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-18	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-17	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-14	$115.30	$115.30	$115.30	$115.30	$95.98	38
2018-09-13	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-12	$115.30	$115.30	$115.30	$115.30	$95.98	30
2018-09-11	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-10	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-07	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-06	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-05	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-09-04	$115.30	$115.30	$115.30	$115.30	$95.98	25
2018-08-31	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-08-30	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-08-29	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-08-28	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-08-27	$115.30	$115.30	$115.30	$115.30	$95.98	0
2018-08-24	$115.30	$115.30	$115.30	$115.30	$95.98	124
2018-08-23	$115.02	$115.02	$115.02	$115.02	$95.75	0
2018-08-22	$115.02	$115.02	$115.02	$115.02	$95.75	100
2018-08-21	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-20	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-17	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-16	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-15	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-14	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-13	$119.00	$119.00	$119.00	$119.00	$99.06	0
2018-08-10	$119.00	$119.00	$119.00	$119.00	$99.06	100
2018-08-09	$117.50	$117.50	$117.50	$117.50	$97.81	0
2018-08-08	$117.50	$117.50	$117.50	$117.50	$97.81	0
2018-08-07	$117.50	$117.50	$117.50	$117.50	$97.81	0
2018-08-06	$117.50	$117.50	$117.50	$117.50	$97.81	100
2018-08-03	$115.00	$115.00	$115.00	$115.00	$95.73	0
2018-08-02	$115.00	$115.00	$115.00	$115.00	$95.73	150
2018-08-01	$115.00	$115.00	$115.00	$115.00	$95.73	50
2018-07-31	$115.00	$115.00	$115.00	$115.00	$95.73	100
2018-07-30	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-27	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-26	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-25	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-24	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-23	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-20	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-19	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-18	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-17	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-16	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-13	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-12	$113.40	$113.40	$113.40	$113.40	$94.40	0
2018-07-11	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-07-10	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-07-09	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-07-06	$113.40	$113.40	$113.40	$113.40	$93.17	17
2018-07-05	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-07-03	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-07-02	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-06-29	$113.40	$113.40	$113.40	$113.40	$93.17	0
2018-06-28	$113.40	$113.40	$113.40	$113.40	$93.17	200
2018-06-27	$113.00	$113.00	$113.00	$113.00	$92.84	185
2018-06-26	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-25	$118.00	$118.00	$118.00	$118.00	$96.95	17
2018-06-22	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-21	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-20	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-19	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-18	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-15	$118.00	$118.00	$118.00	$118.00	$96.95	0
2018-06-14	$113.11	$118.00	$113.09	$118.00	$96.95	1,035
2018-06-13	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-12	$126.05	$126.05	$126.05	$126.05	$103.56	14
2018-06-11	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-08	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-07	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-06	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-05	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-04	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-06-01	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-31	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-30	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-29	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-25	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-24	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-23	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-22	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-21	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-18	$126.05	$126.05	$126.05	$126.05	$103.56	50
2018-05-17	$126.05	$126.05	$126.05	$126.05	$103.56	10
2018-05-16	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-15	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-14	$126.05	$126.05	$126.05	$126.05	$103.56	1
2018-05-11	$126.05	$126.05	$126.05	$126.05	$103.56	10
2018-05-10	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-09	$126.05	$126.05	$126.05	$126.05	$103.56	20
2018-05-08	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-07	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-04	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-03	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-02	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-05-01	$126.05	$126.05	$126.05	$126.05	$103.56	40
2018-04-30	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-27	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-26	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-25	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-24	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-23	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-20	$126.05	$126.05	$126.05	$126.05	$103.56	2
2018-04-19	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-18	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-17	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-16	$126.05	$126.05	$126.05	$126.05	$103.56	0
2018-04-13	$126.05	$126.05	$126.05	$126.05	$103.56	304
2018-04-12	$123.00	$123.00	$123.00	$123.00	$101.05	0
2018-04-11	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-10	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-09	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-06	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-05	$123.00	$123.00	$123.00	$123.00	$99.84	34
2018-04-04	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-03	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-04-02	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-03-29	$123.00	$123.00	$123.00	$123.00	$99.84	0
2018-03-28	$123.00	$123.00	$123.00	$123.00	$99.84	100
2018-03-27	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-26	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-23	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-22	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-21	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-20	$120.25	$120.25	$120.25	$120.25	$97.60	1
2018-03-19	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-16	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-15	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-14	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-13	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-12	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-09	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-08	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-07	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-06	$120.25	$120.25	$120.25	$120.25	$97.60	34
2018-03-05	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-02	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-03-01	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-02-28	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-02-27	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-02-26	$120.25	$120.25	$120.25	$120.25	$97.60	0
2018-02-23	$120.25	$120.25	$120.25	$120.25	$97.60	110
2018-02-22	$118.50	$120.25	$118.25	$120.25	$97.60	300
2018-02-21	$125.00	$125.00	$125.00	$125.00	$101.46	0
2018-02-20	$125.00	$125.00	$125.00	$125.00	$101.46	0
2018-02-16	$125.00	$125.00	$125.00	$125.00	$101.46	0
2018-02-15	$125.00	$125.00	$125.00	$125.00	$101.46	0
2018-02-14	$125.00	$125.00	$125.00	$125.00	$101.46	200
2018-02-13	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-12	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-09	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-08	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-07	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-06	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-05	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-02-02	$145.00	$145.00	$145.00	$145.00	$117.69	9
2018-02-01	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-01-31	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-01-30	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-01-29	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-01-26	$145.00	$145.00	$145.00	$145.00	$117.69	0
2018-01-25	$145.00	$145.00	$145.00	$145.00	$117.69	300
2018-01-24	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-23	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-22	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-19	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-18	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-17	$147.50	$147.50	$147.50	$147.50	$119.72	10
2018-01-16	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-12	$147.50	$147.50	$147.50	$147.50	$119.72	50
2018-01-11	$147.50	$147.50	$147.50	$147.50	$119.72	0
2018-01-10	$147.50	$147.50	$147.50	$147.50	$118.52	0
2018-01-09	$147.50	$147.50	$147.50	$147.50	$118.52	50
2018-01-08	$147.50	$147.50	$147.50	$147.50	$118.52	0
2018-01-05	$147.50	$147.50	$147.50	$147.50	$118.52	0
2018-01-04	$147.50	$147.50	$147.50	$147.50	$118.52	100
2018-01-03	$147.50	$147.50	$147.50	$147.50	$118.52	0
2018-01-02	$147.50	$147.50	$147.50	$147.50	$118.52	0
2017-12-29	$147.50	$147.50	$147.50	$147.50	$118.52	100
2017-12-28	$135.00	$135.00	$135.00	$135.00	$108.47	0
2017-12-27	$135.00	$135.00	$135.00	$135.00	$108.47	0
2017-12-26	$135.00	$135.00	$135.00	$135.00	$108.47	67
2017-12-22	$135.00	$135.00	$135.00	$135.00	$108.47	2
2017-12-21	$135.00	$135.00	$135.00	$135.00	$108.47	74
2017-12-20	$135.00	$135.00	$135.00	$135.00	$108.47	0
2017-12-19	$135.00	$135.00	$135.00	$135.00	$108.47	100
2017-12-18	$135.00	$135.00	$135.00	$135.00	$108.47	0
2017-12-15	$135.00	$135.00	$135.00	$135.00	$108.47	100
2017-12-14	$127.07	$127.07	$127.07	$127.07	$102.10	515
2017-12-13	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-12	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-11	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-08	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-07	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-06	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-05	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-04	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-12-01	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-30	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-29	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-28	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-27	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-24	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-22	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-21	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-20	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-17	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-16	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-15	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-14	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-13	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-10	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-09	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-08	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-07	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-06	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-03	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-02	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-11-01	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-31	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-30	$129.50	$129.50	$129.50	$129.50	$104.05	100
2017-10-27	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-26	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-25	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-24	$129.50	$129.50	$129.50	$129.50	$104.05	10
2017-10-23	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-20	$129.50	$129.50	$129.50	$129.50	$104.05	0
2017-10-19	$131.00	$131.00	$131.00	$131.00	$105.26	92
2017-10-18	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-17	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-16	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-13	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-12	$131.00	$131.00	$131.00	$131.00	$105.26	0
2017-10-11	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-10	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-09	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-06	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-05	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-04	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-03	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-10-02	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-29	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-28	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-27	$131.00	$131.00	$131.00	$131.00	$104.07	38
2017-09-26	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-25	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-22	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-21	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-20	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-19	$131.00	$131.00	$131.00	$131.00	$104.07	0
2017-09-18	$131.00	$131.00	$131.00	$131.00	$104.07	35
2017-09-15	$131.00	$131.00	$131.00	$131.00	$104.07	100
2017-09-14	$123.20	$123.20	$123.20	$123.20	$97.87	275
2017-09-13	$133.50	$133.50	$133.50	$133.50	$106.05	0
2017-09-12	$133.50	$133.50	$133.50	$133.50	$106.05	0
2017-09-11	$133.50	$133.50	$133.50	$133.50	$106.05	369
2017-09-08	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-09-07	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-09-06	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-09-05	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-09-01	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-31	$147.75	$147.75	$147.75	$147.75	$117.37	50
2017-08-30	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-29	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-28	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-25	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-24	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-23	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-22	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-21	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-18	$147.75	$147.75	$147.75	$147.75	$117.37	20
2017-08-17	$147.75	$147.75	$147.75	$147.75	$117.37	30
2017-08-16	$147.75	$147.75	$147.75	$147.75	$117.37	10
2017-08-15	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-14	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-11	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-10	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-09	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-08	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-07	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-04	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-03	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-02	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-08-01	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-07-31	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-07-28	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-07-27	$147.75	$147.75	$147.75	$147.75	$117.37	0
2017-07-26	$147.75	$147.75	$147.75	$147.75	$117.37	45
2017-07-25	$147.75	$147.75	$147.75	$147.75	$117.37	135
2017-07-24	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-21	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-20	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-19	$133.50	$133.50	$133.50	$133.50	$106.05	0
2017-07-18	$135.00	$135.00	$135.00	$135.00	$107.25	34
2017-07-17	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-14	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-13	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-12	$135.00	$135.00	$135.00	$135.00	$107.25	0
2017-07-11	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-07-10	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-07-07	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-07-06	$135.00	$135.00	$135.00	$135.00	$106.07	1
2017-07-05	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-07-03	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-06-30	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-06-29	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-06-28	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-06-27	$135.00	$135.00	$135.00	$135.00	$106.07	5
2017-06-26	$135.00	$135.00	$135.00	$135.00	$106.07	0
2017-06-23	$135.00	$135.00	$135.00	$135.00	$106.07	10
2017-06-22	$135.00	$135.00	$135.00	$135.00	$106.07	323
2017-06-21	$130.00	$130.00	$130.00	$130.00	$102.14	0
2017-06-20	$130.00	$130.00	$130.00	$130.00	$102.14	0
2017-06-19	$130.00	$130.00	$130.00	$130.00	$102.14	85
2017-06-16	$130.00	$130.00	$130.00	$130.00	$102.14	50
2017-06-15	$130.00	$130.00	$130.00	$130.00	$102.14	0
2017-06-14	$130.00	$130.00	$130.00	$130.00	$102.14	100
2017-06-13	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-12	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-09	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-08	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-07	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-06	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-05	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-02	$129.00	$129.00	$129.00	$129.00	$101.35	0
2017-06-01	$129.00	$129.00	$129.00	$129.00	$101.35	200
2017-05-31	$126.00	$126.00	$126.00	$126.00	$99.00	0
2017-05-30	$126.00	$126.00	$126.00	$126.00	$99.00	400
2017-05-26	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-25	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-24	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-23	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-22	$123.00	$123.00	$123.00	$123.00	$96.64	50
2017-05-19	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-18	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-17	$123.00	$123.00	$123.00	$123.00	$96.64	0
2017-05-16	$123.00	$123.00	$123.00	$123.00	$96.64	125
2017-05-15	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-12	$122.55	$122.55	$122.55	$122.55	$96.29	66
2017-05-11	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-10	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-09	$122.55	$122.55	$122.55	$122.55	$96.29	50
2017-05-08	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-05	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-04	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-03	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-02	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-05-01	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-28	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-27	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-26	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-25	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-24	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-21	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-20	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-19	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-18	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-17	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-13	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-12	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-11	$122.55	$122.55	$122.55	$122.55	$96.29	0
2017-04-10	$122.55	$122.55	$122.55	$122.55	$95.12	635
2017-04-07	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-04-06	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-04-05	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-04-04	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-04-03	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-03-31	$122.55	$122.55	$122.55	$122.55	$95.12	0
2017-03-30	$122.55	$122.55	$122.55	$122.55	$95.12	100
2017-03-29	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-28	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-27	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-24	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-23	$122.17	$122.17	$122.17	$122.17	$94.83	50
2017-03-22	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-21	$122.17	$122.17	$122.17	$122.17	$94.83	42
2017-03-20	$122.17	$122.17	$122.17	$122.17	$94.83	42
2017-03-17	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-16	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-15	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-14	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-13	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-10	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-09	$122.17	$122.17	$122.17	$122.17	$94.83	0
2017-03-08	$122.18	$122.18	$122.17	$122.17	$94.83	230
2017-03-07	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-03-06	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-03-03	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-03-02	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-03-01	$126.00	$126.00	$126.00	$126.00	$97.80	32
2017-02-28	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-27	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-24	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-23	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-22	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-21	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-17	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-16	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-15	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-14	$126.00	$126.00	$126.00	$126.00	$97.80	7
2017-02-13	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-10	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-09	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-08	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-07	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-06	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-03	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-02	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-02-01	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-31	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-30	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-27	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-26	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-25	$126.00	$126.00	$126.00	$126.00	$97.80	20
2017-01-24	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-23	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-20	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-19	$126.00	$126.00	$126.00	$126.00	$97.80	0
2017-01-18	$122.05	$126.00	$122.05	$126.00	$97.80	255
2017-01-17	$122.00	$122.00	$122.00	$122.00	$94.69	0
2017-01-13	$122.00	$122.00	$122.00	$122.00	$94.69	0
2017-01-12	$122.00	$122.00	$122.00	$122.00	$94.69	0
2017-01-11	$122.00	$122.00	$122.00	$122.00	$94.69	0
2017-01-10	$122.00	$122.00	$122.00	$122.00	$93.54	0
2017-01-09	$122.00	$122.00	$122.00	$122.00	$93.54	0
2017-01-06	$122.00	$122.00	$122.00	$122.00	$93.54	6
2017-01-05	$122.00	$122.00	$122.00	$122.00	$93.54	0
2017-01-04	$122.00	$122.00	$122.00	$122.00	$93.54	20
2017-01-03	$140.00	$140.00	$122.00	$122.00	$93.54	358
2016-12-30	$139.99	$139.99	$139.99	$139.99	$107.34	0
2016-12-29	$139.99	$139.99	$139.99	$139.99	$107.34	0
2016-12-28	$139.99	$139.99	$139.99	$139.99	$107.34	200
2016-12-27	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-23	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-22	$130.00	$130.00	$130.00	$130.00	$99.68	25
2016-12-21	$130.00	$130.00	$130.00	$130.00	$99.68	60
2016-12-20	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-19	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-16	$130.00	$130.00	$130.00	$130.00	$99.68	25
2016-12-15	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-14	$130.00	$130.00	$130.00	$130.00	$99.68	16
2016-12-13	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-12	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-09	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-08	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-07	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-06	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-05	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-12-02	$130.00	$130.00	$130.00	$130.00	$99.68	50
2016-12-01	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-30	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-29	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-28	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-25	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-23	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-22	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-21	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-18	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-17	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-16	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-15	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-14	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-11	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-10	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-09	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-08	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-07	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-04	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-03	$130.00	$130.00	$130.00	$130.00	$99.68	120
2016-11-02	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-11-01	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-31	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-28	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-27	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-26	$130.00	$130.00	$130.00	$130.00	$99.68	72
2016-10-25	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-24	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-21	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-20	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-19	$130.00	$130.00	$130.00	$130.00	$99.68	60
2016-10-18	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-17	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-14	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-13	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-12	$130.00	$130.00	$130.00	$130.00	$99.68	0
2016-10-11	$130.00	$130.00	$130.00	$130.00	$98.54	10
2016-10-10	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-10-07	$130.00	$130.00	$130.00	$130.00	$98.54	40
2016-10-06	$130.00	$130.00	$130.00	$130.00	$98.54	58
2016-10-05	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-10-04	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-10-03	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-30	$130.00	$130.00	$130.00	$130.00	$98.54	75
2016-09-29	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-28	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-27	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-26	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-23	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-22	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-21	$130.00	$130.00	$130.00	$130.00	$98.54	80
2016-09-20	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-19	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-16	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-15	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-14	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-13	$130.00	$130.00	$130.00	$130.00	$98.54	0
2016-09-12	$130.00	$130.00	$130.00	$130.00	$98.54	222
2016-09-09	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-09-08	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-09-07	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-09-06	$134.75	$134.75	$134.75	$134.75	$102.14	50
2016-09-02	$134.75	$134.75	$134.75	$134.75	$102.14	14
2016-09-01	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-31	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-30	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-29	$134.75	$134.75	$134.75	$134.75	$102.14	40
2016-08-26	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-25	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-24	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-23	$134.75	$134.75	$134.75	$134.75	$102.14	25
2016-08-22	$134.75	$134.75	$134.75	$134.75	$102.14	5
2016-08-19	$134.75	$134.75	$134.75	$134.75	$102.14	72
2016-08-18	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-17	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-16	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-15	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-12	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-11	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-10	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-09	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-08	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-05	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-04	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-03	$134.75	$134.75	$134.75	$134.75	$102.14	165
2016-08-02	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-08-01	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-29	$134.75	$134.75	$134.75	$134.75	$102.14	50
2016-07-28	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-27	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-26	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-25	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-22	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-21	$134.75	$134.75	$134.75	$134.75	$102.14	50
2016-07-20	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-19	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-18	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-15	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-14	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-13	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-12	$134.75	$134.75	$134.75	$134.75	$102.14	0
2016-07-11	$134.75	$134.75	$134.75	$134.75	$101.02	0
2016-07-08	$134.75	$134.75	$134.75	$134.75	$101.02	0
2016-07-07	$134.75	$134.75	$134.75	$134.75	$101.02	7
2016-07-06	$134.75	$134.75	$134.75	$134.75	$101.02	324
2016-07-05	$134.95	$134.95	$134.95	$134.95	$101.17	124
2016-07-01	$131.00	$131.00	$131.00	$131.00	$98.21	0
2016-06-30	$131.00	$131.00	$131.00	$131.00	$98.21	0
2016-06-29	$131.00	$131.00	$131.00	$131.00	$98.21	0
2016-06-28	$131.00	$131.00	$131.00	$131.00	$98.21	0
2016-06-27	$131.00	$131.00	$131.00	$131.00	$98.21	100
2016-06-24	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-23	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-22	$130.00	$130.00	$130.00	$130.00	$97.46	54
2016-06-21	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-20	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-17	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-16	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-15	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-14	$130.00	$130.00	$130.00	$130.00	$97.46	100
2016-06-13	$130.00	$130.00	$122.31	$122.31	$91.69	0
2016-06-10	$122.31	$122.31	$122.31	$122.31	$91.69	137
2016-06-09	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-08	$130.00	$130.00	$130.00	$130.00	$97.46	183
2016-06-07	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-06	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-03	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-06-02	$130.00	$130.00	$130.00	$130.00	$97.46	8
2016-06-01	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-31	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-27	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-26	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-25	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-24	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-23	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-20	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-19	$130.00	$130.00	$130.00	$130.00	$97.46	1
2016-05-18	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-17	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-16	$130.00	$130.00	$130.00	$130.00	$97.46	9
2016-05-13	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-12	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-11	$130.00	$130.00	$130.00	$130.00	$97.46	0
2016-05-10	$130.00	$130.00	$130.00	$130.00	$97.46	9
2016-05-09	$130.00	$130.00	$130.00	$130.00	$97.46	100
2016-05-06	$122.34	$122.34	$122.34	$122.34	$91.71	0
2016-05-05	$122.35	$122.35	$122.34	$122.34	$91.71	325
2016-05-04	$135.50	$135.50	$135.50	$135.50	$101.58	0
2016-05-03	$135.50	$135.50	$135.50	$135.50	$101.58	0
2016-05-02	$135.50	$135.50	$135.50	$135.50	$101.58	0
2016-04-29	$135.50	$135.50	$135.50	$135.50	$101.58	0
2016-04-28	$135.50	$135.50	$135.50	$135.50	$101.58	0
2016-04-27	$135.50	$135.50	$135.50	$135.50	$101.58	150
2016-04-26	$135.00	$135.00	$135.00	$135.00	$101.21	16
2016-04-25	$135.00	$135.00	$135.00	$135.00	$101.21	0
2016-04-22	$135.00	$135.00	$135.00	$135.00	$101.21	100
2016-04-21	$143.00	$143.00	$135.00	$135.00	$101.21	340
2016-04-20	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-19	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-18	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-15	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-14	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-13	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-12	$123.00	$123.00	$123.00	$123.00	$92.21	0
2016-04-11	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-08	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-07	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-06	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-05	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-04	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-04-01	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-31	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-30	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-29	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-28	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-24	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-23	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-22	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-21	$123.00	$123.00	$123.00	$123.00	$91.10	15
2016-03-18	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-17	$123.00	$123.00	$123.00	$123.00	$91.10	29
2016-03-16	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-15	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-14	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-11	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-10	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-09	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-08	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-07	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-04	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-03	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-02	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-03-01	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-02-29	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-02-26	$123.00	$123.00	$123.00	$123.00	$91.10	48
2016-02-25	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-02-24	$123.00	$123.00	$123.00	$123.00	$91.10	0
2016-02-23	$123.00	$123.00	$123.00	$123.00	$91.10	161
2016-02-22	$136.00	$136.00	$136.00	$136.00	$100.73	0
2016-02-19	$136.00	$136.00	$136.00	$136.00	$100.73	0
2016-02-18	$136.00	$136.00	$136.00	$136.00	$100.73	195
2016-02-17	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-16	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-12	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-11	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-10	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-09	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-08	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-05	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-04	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-02-03	$131.99	$131.99	$131.99	$131.99	$97.76	45
2016-02-02	$131.99	$131.99	$131.99	$131.99	$97.76	17
2016-02-01	$131.99	$131.99	$131.99	$131.99	$97.76	144
2016-01-29	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-01-28	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-01-27	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-01-26	$131.99	$131.99	$131.99	$131.99	$97.76	0
2016-01-25	$131.99	$131.99	$131.99	$131.99	$97.76	100
2016-01-22	$131.99	$131.99	$131.99	$131.99	$97.76	100
2016-01-21	$134.00	$134.00	$134.00	$134.00	$99.25	0
2016-01-20	$134.00	$134.00	$134.00	$134.00	$99.25	62
2016-01-19	$134.00	$134.00	$134.00	$134.00	$99.25	0
2016-01-15	$134.00	$134.00	$134.00	$134.00	$99.25	0
2016-01-14	$134.00	$134.00	$134.00	$134.00	$99.25	0
2016-01-13	$134.00	$134.00	$134.00	$134.00	$99.25	0
2016-01-12	$134.00	$135.00	$134.00	$134.00	$99.25	827
2016-01-11	$133.00	$133.00	$133.00	$133.00	$97.41	0
2016-01-08	$133.00	$133.00	$133.00	$133.00	$97.41	0
2016-01-07	$133.00	$133.00	$133.00	$133.00	$97.41	0
2016-01-06	$133.00	$133.00	$133.00	$133.00	$97.41	0
2016-01-05	$133.00	$133.00	$133.00	$133.00	$97.41	255
2016-01-04	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-31	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-30	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-29	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-28	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-24	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-23	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-22	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-21	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-18	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-17	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-16	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-15	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-14	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-11	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-10	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-09	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-08	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-07	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-04	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-03	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-02	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-12-01	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-11-30	$111.00	$111.00	$111.00	$111.00	$81.30	0
2015-11-27	$111.00	$111.00	$111.00	$111.00	$81.30	227
2015-11-25	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-24	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-23	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-20	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-19	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-18	$115.00	$115.00	$115.00	$115.00	$84.23	368
2015-11-17	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-16	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-13	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-11-12	$115.00	$115.00	$115.00	$115.00	$84.23	368
2015-11-11	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-10	$124.99	$124.99	$124.99	$124.99	$91.55	50
2015-11-09	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-06	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-05	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-04	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-03	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-11-02	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-30	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-29	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-28	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-27	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-26	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-23	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-22	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-21	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-20	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-19	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-16	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-15	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-14	$124.99	$124.99	$124.99	$124.99	$91.55	0
2015-10-13	$124.99	$124.99	$124.99	$124.99	$91.55	157
2015-10-12	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-10-09	$115.00	$115.00	$115.00	$115.00	$84.23	0
2015-10-08	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-10-07	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-10-06	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-10-05	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-10-02	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-10-01	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-30	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-29	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-28	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-25	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-24	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-23	$115.00	$115.00	$115.00	$115.00	$83.15	23
2015-09-22	$115.00	$115.00	$115.00	$115.00	$83.15	75
2015-09-21	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-18	$115.00	$115.00	$115.00	$115.00	$83.15	45
2015-09-17	$115.00	$115.00	$115.00	$115.00	$83.15	30
2015-09-16	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-15	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-14	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-11	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-10	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-09	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-08	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-04	$115.00	$115.00	$115.00	$115.00	$83.15	30
2015-09-03	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-02	$115.00	$115.00	$115.00	$115.00	$83.15	0
2015-09-01	$115.00	$115.00	$115.00	$115.00	$83.15	0

Wisconsin Elec Pwr 6 (WELPM) News Headlines

Recent Wisconsin Elec Pwr 6 (WELPM) News

Similar Companies to Wisconsin Elec Pwr 6 (WELPM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wisconsin Elec Pwr 6 (WELPM) Exchange: OTCQB