Wisconsin Electric Power Company (WELPP) Exchange: OTCQB

  1. Overview
  2. Wisconsin Electric Power Company (WELPP)

Data as of April 23, 2024

$62.00 ($-0.38) -0.61%

Wisconsin Electric Power Company - Daily Information
Click for more stock information on Wisconsin Electric Power Company.
Daily Information Data
Date April 23, 2024
Open $62.50
Previous Close $62.00
High $62.50
Low $62.00
Adjusted Open $62.50
Previous Adjusted Close $62.00
Adjusted High $62.50
Adjusted Low $62.00

About Wisconsin Electric Power Company (WELPP)

Wisconsin Elec Pwr Company Pfd 3.60

Invest in Wisconsin Electric Power Company (WELPP)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Wisconsin Electric Power Company (WELPP)

Date Open High Low Close Adj.Close Volume
2024-04-23 $62.50 $62.50 $62.00 $62.00 $62.00 1,050
2024-04-22 $62.30 $62.40 $62.30 $62.38 $62.38 532
2024-04-19 $62.51 $62.51 $62.40 $62.40 $62.40 520
2024-04-18 $62.50 $62.50 $62.50 $62.50 $62.50 297
2024-04-17 $62.50 $62.50 $62.50 $62.50 $62.50 454
2024-04-16 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-04-15 $62.50 $62.50 $62.50 $62.50 $62.50 149
2024-04-12 $62.50 $62.50 $62.50 $62.50 $62.50 230
2024-04-11 $62.50 $62.50 $62.50 $62.50 $62.50 99
2024-04-10 $62.50 $62.50 $62.50 $62.50 $62.50 230
2024-04-09 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-04-08 $62.50 $62.50 $62.50 $62.50 $62.50 753
2024-04-05 $62.54 $62.54 $62.50 $62.50 $62.50 2
2024-04-04 $62.50 $62.50 $62.50 $62.50 $62.50 8
2024-04-03 $62.50 $62.50 $62.50 $62.50 $62.50 58
2024-04-02 $62.50 $62.50 $62.50 $62.50 $62.50 755
2024-04-01 $62.63 $62.65 $62.50 $62.64 $62.64 1,085
2024-03-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2024-03-27 $62.64 $62.65 $62.64 $62.64 $62.64 1,085
2024-03-26 $62.65 $62.65 $62.65 $62.65 $62.65 170
2024-03-25 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-03-22 $62.63 $62.63 $62.63 $62.63 $62.63 1,065
2024-03-21 $62.50 $62.50 $62.50 $62.50 $62.50 33
2024-03-20 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-03-19 $62.50 $62.50 $62.50 $62.50 $62.50 92
2024-03-18 $62.50 $62.50 $62.50 $62.50 $62.50 5
2024-03-15 $62.25 $62.50 $62.25 $62.50 $62.50 200
2024-03-14 $62.50 $62.50 $62.05 $62.25 $62.25 52
2024-03-13 $62.25 $62.25 $62.25 $62.25 $62.25 76
2024-03-12 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-03-11 $62.25 $62.25 $62.25 $62.25 $62.25 76
2024-03-08 $62.25 $62.25 $62.25 $62.25 $62.25 20
2024-03-07 $62.24 $62.25 $62.24 $62.25 $62.25 255
2024-03-06 $62.25 $62.25 $62.25 $62.25 $62.25 442
2024-03-05 $62.08 $62.08 $62.08 $62.08 $62.08 120
2024-03-04 $62.25 $62.25 $62.25 $62.25 $62.25 706
2024-03-01 $62.04 $62.04 $62.04 $62.04 $62.04 86
2024-02-29 $62.04 $62.04 $62.04 $62.04 $62.04 60
2024-02-28 $62.04 $62.04 $62.04 $62.04 $62.04 20
2024-02-27 $62.49 $62.49 $62.49 $62.49 $62.49 250
2024-02-26 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-02-23 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-02-22 $62.49 $62.49 $62.49 $62.49 $62.49 250
2024-02-21 $62.45 $62.45 $62.45 $62.45 $62.45 226
2024-02-20 $62.00 $62.00 $62.00 $62.00 $62.00 139
2024-02-16 $62.50 $62.50 $62.50 $62.50 $62.50 105
2024-02-15 $62.30 $62.30 $62.30 $62.30 $62.30 81
2024-02-14 $62.30 $62.30 $62.30 $62.30 $62.30 24
2024-02-13 $62.00 $62.30 $62.00 $62.30 $62.30 392
2024-02-12 $62.00 $62.00 $62.00 $62.00 $61.12 60
2024-02-09 $62.10 $62.10 $62.00 $62.00 $61.12 380
2024-02-08 $62.00 $62.00 $62.00 $62.00 $61.12 177
2024-02-07 $62.05 $62.05 $62.00 $62.00 $61.12 1,266
2024-02-06 $62.25 $63.33 $62.25 $63.33 $62.43 302
2024-02-05 $62.24 $62.25 $62.24 $62.25 $61.36 409
2024-02-02 $62.25 $62.25 $62.25 $62.25 $61.36 116
2024-02-01 $62.00 $62.25 $62.00 $62.25 $61.36 475
2024-01-31 $62.34 $62.34 $62.23 $62.23 $61.34 1,545
2024-01-30 $62.04 $62.04 $62.00 $62.00 $61.12 279
2024-01-29 $63.00 $63.39 $63.00 $63.39 $62.49 311
2024-01-26 $62.96 $63.00 $62.96 $63.00 $63.00 335
2024-01-25 $63.00 $63.00 $63.00 $63.00 $63.00 151
2024-01-24 $62.00 $62.00 $62.00 $62.00 $62.00 282
2024-01-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-01-22 $62.25 $62.25 $62.00 $62.00 $62.00 282
2024-01-19 $62.50 $62.50 $62.50 $62.50 $62.50 10
2024-01-18 $62.50 $62.50 $62.50 $62.50 $62.50 160
2024-01-17 $62.50 $62.50 $62.47 $62.50 $62.50 400
2024-01-16 $62.50 $62.50 $62.00 $62.00 $62.00 204
2024-01-12 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-01-11 $62.30 $62.30 $62.30 $62.30 $62.30 12
2024-01-10 $62.30 $62.30 $62.30 $62.30 $62.30 215
2024-01-09 $61.01 $61.01 $61.01 $61.01 $61.01 193
2024-01-08 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-01-05 $62.35 $62.35 $61.01 $61.01 $61.01 780
2024-01-04 $62.40 $62.40 $62.40 $62.40 $62.40 112
2024-01-03 $62.40 $62.40 $62.40 $62.40 $62.40 100
2024-01-02 $62.00 $62.00 $62.00 $62.00 $62.00 148
2023-12-29 $62.40 $62.40 $62.12 $62.12 $62.12 412
2023-12-28 $63.00 $63.00 $60.00 $62.00 $62.00 4,467
2023-12-27 $63.00 $63.00 $63.00 $63.00 $63.00 49
2023-12-26 $62.90 $63.00 $62.60 $63.00 $63.00 2,083
2023-12-22 $62.95 $62.95 $62.01 $62.01 $62.01 530
2023-12-21 $62.95 $62.95 $62.95 $62.95 $62.95 177
2023-12-20 $62.95 $62.95 $62.95 $62.95 $62.95 102
2023-12-19 $62.00 $62.00 $62.00 $62.00 $62.00 376
2023-12-18 $61.38 $61.38 $61.38 $61.38 $61.38 4
2023-12-15 $61.38 $61.38 $61.38 $61.38 $61.38 293
2023-12-14 $62.00 $62.00 $61.20 $61.56 $61.56 683
2023-12-13 $61.00 $61.00 $61.00 $61.00 $61.00 295
2023-12-12 $61.00 $61.00 $61.00 $61.00 $61.00 5
2023-12-11 $61.00 $61.50 $61.00 $61.00 $61.00 910
2023-12-08 $60.75 $60.75 $60.75 $60.75 $60.75 57
2023-12-07 $60.75 $60.75 $60.75 $60.75 $60.75 4
2023-12-06 $61.00 $61.50 $60.75 $60.75 $60.75 2,450
2023-12-05 $60.85 $61.00 $60.75 $61.00 $61.00 2,001
2023-12-04 $60.43 $61.00 $60.43 $61.00 $61.00 1,001
2023-12-01 $60.50 $60.65 $60.50 $60.65 $60.65 607
2023-11-30 $60.37 $60.65 $60.35 $60.50 $60.50 764
2023-11-29 $61.00 $61.00 $60.35 $60.35 $60.35 762
2023-11-28 $60.26 $61.00 $60.26 $61.00 $61.00 503
2023-11-27 $60.25 $60.25 $60.25 $60.25 $60.25 275
2023-11-24 $60.25 $60.25 $60.25 $60.25 $60.25 9
2023-11-22 $60.25 $60.25 $60.25 $60.25 $60.25 184
2023-11-21 $60.65 $60.65 $60.25 $60.25 $60.25 400
2023-11-20 $60.25 $60.25 $60.25 $60.25 $60.25 281
2023-11-17 $59.50 $59.50 $59.50 $59.50 $59.50 50
2023-11-16 $59.50 $59.50 $59.50 $59.50 $59.50 50
2023-11-15 $59.50 $59.50 $59.50 $59.50 $59.50 43
2023-11-14 $59.50 $59.50 $59.50 $59.50 $59.50 81
2023-11-13 $59.50 $59.50 $59.50 $59.50 $59.50 135
2023-11-10 $59.50 $59.50 $59.50 $59.50 $58.61 1
2023-11-09 $61.00 $61.00 $59.50 $59.50 $58.61 431
2023-11-08 $61.00 $61.00 $61.00 $61.00 $60.09 7
2023-11-07 $61.00 $61.00 $61.00 $61.00 $60.09 1
2023-11-06 $61.00 $61.00 $61.00 $61.00 $60.09 123
2023-11-03 $61.25 $61.25 $61.25 $61.25 $61.25 176
2023-11-02 $61.00 $61.00 $61.00 $61.00 $61.00 142
2023-11-01 $59.50 $59.50 $59.50 $59.50 $59.50 31
2023-10-31 $59.50 $59.50 $59.50 $59.50 $59.50 1
2023-10-30 $59.50 $59.50 $59.50 $59.50 $59.50 25
2023-10-27 $59.50 $59.50 $59.50 $59.50 $59.50 1
2023-10-26 $59.50 $59.50 $59.50 $59.50 $59.50 300
2023-10-25 $60.00 $60.00 $60.00 $60.00 $60.00 176
2023-10-24 $61.00 $61.00 $61.00 $61.00 $61.00 392
2023-10-23 $65.00 $65.00 $59.00 $59.00 $59.00 935
2023-10-20 $62.00 $62.00 $62.00 $62.00 $62.00 2
2023-10-19 $62.00 $62.00 $62.00 $62.00 $62.00 5
2023-10-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-17 $62.00 $62.00 $62.00 $62.00 $62.00 100
2023-10-16 $60.00 $60.00 $60.00 $60.00 $60.00 1
2023-10-13 $60.01 $60.01 $60.00 $60.00 $60.00 1,075
2023-10-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-11 $61.00 $61.00 $61.00 $61.00 $61.00 468
2023-10-10 $61.00 $62.00 $61.00 $62.00 $62.00 315
2023-10-09 $61.00 $61.00 $61.00 $61.00 $61.00 48
2023-10-06 $61.00 $61.00 $61.00 $61.00 $61.00 44
2023-10-05 $61.00 $61.00 $61.00 $61.00 $61.00 50
2023-10-04 $61.00 $61.00 $61.00 $61.00 $61.00 140
2023-10-03 $63.00 $63.00 $62.00 $63.00 $63.00 679
2023-10-02 $66.60 $66.60 $64.00 $64.00 $64.00 407
2023-09-29 $66.60 $66.60 $66.60 $66.60 $66.60 7
2023-09-28 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-09-27 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-09-26 $66.60 $66.60 $66.60 $66.60 $66.60 206
2023-09-25 $67.95 $67.95 $66.70 $66.70 $66.70 1,400
2023-09-22 $67.99 $67.99 $67.99 $67.99 $67.99 2
2023-09-21 $67.99 $67.99 $67.99 $67.99 $67.99 47
2023-09-20 $68.20 $68.20 $67.99 $67.99 $67.99 372
2023-09-19 $68.20 $68.30 $68.20 $68.30 $68.30 1,030
2023-09-18 $68.30 $68.30 $68.00 $68.25 $68.25 305
2023-09-15 $69.00 $69.00 $68.25 $68.25 $68.25 406
2023-09-14 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-09-13 $68.75 $68.75 $68.75 $68.75 $68.75 65
2023-09-12 $68.75 $68.75 $68.75 $68.75 $68.75 10
2023-09-11 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-09-08 $68.75 $68.75 $68.75 $68.75 $68.75 3
2023-09-07 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-09-06 $69.00 $69.00 $68.75 $68.75 $68.75 481
2023-09-05 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-09-01 $68.85 $68.85 $68.85 $68.85 $68.85 27
2023-08-31 $68.85 $68.85 $68.85 $68.85 $68.85 7
2023-08-30 $68.85 $68.85 $68.85 $68.85 $68.85 12
2023-08-29 $68.85 $68.85 $68.85 $68.85 $68.85 150
2023-08-28 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-08-25 $69.32 $69.32 $69.32 $69.32 $69.32 90
2023-08-24 $69.32 $69.32 $69.32 $69.32 $69.32 10
2023-08-23 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-08-22 $69.32 $69.32 $69.32 $69.32 $69.32 5
2023-08-21 $69.32 $69.32 $69.32 $69.32 $69.32 232
2023-08-18 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-17 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-16 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-15 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-14 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-11 $69.75 $69.75 $69.75 $69.75 $69.75 2
2023-08-10 $69.75 $69.75 $69.75 $69.75 $68.86 88
2023-08-09 $69.75 $69.75 $69.75 $69.75 $68.86 0
2023-08-08 $69.90 $69.90 $69.75 $69.75 $68.86 730
2023-08-07 $69.75 $69.75 $69.75 $69.75 $68.86 242
2023-08-04 $70.01 $70.01 $70.00 $70.00 $69.11 400
2023-08-03 $70.00 $70.00 $70.00 $70.00 $69.11 199
2023-08-02 $70.50 $70.50 $70.50 $70.50 $69.60 0
2023-08-01 $70.50 $70.50 $70.50 $70.50 $69.60 7
2023-07-31 $70.50 $70.50 $70.50 $70.50 $69.60 0
2023-07-28 $70.50 $70.50 $70.50 $70.50 $69.60 197
2023-07-27 $69.15 $70.00 $69.15 $70.00 $69.11 1,130
2023-07-26 $69.14 $69.14 $69.14 $69.14 $68.26 171
2023-07-25 $69.25 $69.25 $69.25 $69.25 $68.37 0
2023-07-24 $69.25 $69.25 $69.25 $69.25 $68.37 0
2023-07-21 $69.25 $69.25 $69.25 $69.25 $68.37 0
2023-07-20 $69.25 $69.25 $69.25 $69.25 $68.37 0
2023-07-19 $69.25 $69.25 $69.25 $69.25 $68.37 17
2023-07-18 $69.25 $69.25 $69.25 $69.25 $68.37 0
2023-07-17 $69.25 $69.25 $69.25 $69.25 $68.37 350
2023-07-14 $68.95 $69.50 $68.95 $69.50 $68.61 636
2023-07-13 $68.55 $69.00 $68.50 $69.00 $68.12 740
2023-07-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-07-11 $69.00 $69.00 $69.00 $69.00 $69.00 160
2023-07-10 $68.75 $68.75 $68.01 $68.01 $68.01 582
2023-07-07 $69.00 $69.00 $69.00 $69.00 $69.00 28
2023-07-06 $69.00 $69.00 $69.00 $69.00 $69.00 11
2023-07-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-07-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-30 $69.00 $69.00 $69.00 $69.00 $69.00 249
2023-06-29 $69.03 $69.03 $69.03 $69.03 $69.03 159
2023-06-28 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-06-27 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-06-26 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-06-23 $69.30 $69.35 $69.11 $69.11 $69.11 852
2023-06-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-06-21 $70.00 $70.00 $70.00 $70.00 $70.00 44
2023-06-20 $70.00 $70.00 $70.00 $70.00 $70.00 25
2023-06-16 $70.00 $70.00 $70.00 $70.00 $70.00 38
2023-06-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-06-14 $70.00 $70.00 $70.00 $70.00 $70.00 6
2023-06-13 $70.00 $70.00 $70.00 $70.00 $70.00 235
2023-06-12 $70.50 $70.50 $70.50 $70.50 $70.50 25
2023-06-09 $70.50 $70.50 $70.50 $70.50 $70.50 67
2023-06-08 $70.50 $70.50 $70.50 $70.50 $70.50 50
2023-06-07 $70.50 $70.50 $70.50 $70.50 $70.50 130
2023-06-06 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-06-05 $70.50 $70.50 $70.50 $70.50 $70.50 1
2023-06-02 $70.50 $70.50 $70.50 $70.50 $70.50 100
2023-06-01 $70.25 $70.25 $70.25 $70.25 $70.25 5
2023-05-31 $70.25 $70.25 $70.25 $70.25 $70.25 7
2023-05-30 $70.25 $70.25 $70.25 $70.25 $70.25 8
2023-05-26 $70.25 $70.25 $70.25 $70.25 $70.25 15
2023-05-25 $70.25 $70.25 $70.25 $70.25 $70.25 10
2023-05-24 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-05-23 $70.25 $70.25 $70.25 $70.25 $70.25 188
2023-05-22 $69.25 $69.25 $69.25 $69.25 $69.25 248
2023-05-19 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-18 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-17 $70.50 $70.50 $70.50 $70.50 $70.50 2
2023-05-16 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-15 $70.50 $70.50 $70.50 $70.50 $70.50 100
2023-05-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-05-11 $70.00 $70.00 $70.00 $70.00 $70.00 10
2023-05-10 $70.00 $70.00 $70.00 $70.00 $69.11 101
2023-05-09 $70.00 $70.00 $70.00 $70.00 $69.11 110
2023-05-08 $70.21 $70.21 $70.21 $70.21 $70.21 33
2023-05-05 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-05-04 $70.21 $70.21 $70.21 $70.21 $70.21 5
2023-05-03 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-05-02 $70.21 $70.21 $70.21 $70.21 $70.21 5
2023-05-01 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-04-28 $70.21 $70.21 $70.21 $70.21 $70.21 50
2023-04-27 $70.21 $70.21 $70.21 $70.21 $70.21 205
2023-04-26 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-04-25 $70.20 $70.20 $70.20 $70.20 $70.20 100
2023-04-24 $70.27 $70.27 $70.25 $70.25 $70.25 226
2023-04-21 $70.01 $70.01 $69.70 $69.70 $69.70 459
2023-04-20 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-04-19 $70.15 $70.15 $70.15 $70.15 $70.15 14
2023-04-18 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-04-17 $70.15 $70.15 $70.15 $70.15 $70.15 1
2023-04-14 $70.15 $70.15 $70.15 $70.15 $70.15 12
2023-04-13 $70.15 $70.15 $70.15 $70.15 $70.15 40
2023-04-12 $70.15 $70.15 $70.15 $70.15 $70.15 200
2023-04-11 $70.00 $70.00 $70.00 $70.00 $70.00 150
2023-04-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-04-06 $70.00 $70.00 $70.00 $70.00 $70.00 6
2023-04-05 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-04-04 $70.00 $70.00 $70.00 $70.00 $70.00 3
2023-04-03 $70.00 $70.00 $70.00 $70.00 $70.00 15
2023-03-31 $70.00 $70.00 $70.00 $70.00 $70.00 127
2023-03-30 $70.00 $70.00 $70.00 $70.00 $70.00 187
2023-03-29 $69.00 $69.00 $69.00 $69.00 $69.00 139
2023-03-28 $70.40 $70.40 $69.00 $69.00 $69.00 374
2023-03-27 $70.00 $70.00 $70.00 $70.00 $70.00 100
2023-03-24 $71.00 $71.00 $70.00 $70.00 $70.00 501
2023-03-23 $71.00 $71.00 $71.00 $71.00 $71.00 501
2023-03-22 $70.56 $70.56 $70.40 $70.40 $70.40 900
2023-03-21 $70.50 $70.50 $70.50 $70.50 $70.50 125
2023-03-20 $71.00 $71.00 $71.00 $71.00 $71.00 150
2023-03-17 $70.50 $70.50 $70.50 $70.50 $70.50 259
2023-03-16 $70.00 $70.00 $70.00 $70.00 $70.00 11
2023-03-15 $70.00 $70.00 $70.00 $70.00 $70.00 10
2023-03-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-07 $70.00 $70.00 $70.00 $70.00 $70.00 205
2023-03-06 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-03-03 $70.25 $70.25 $70.25 $70.25 $70.25 51
2023-03-02 $70.25 $70.25 $70.25 $70.25 $70.25 7
2023-03-01 $70.25 $70.25 $70.25 $70.25 $70.25 52
2023-02-28 $70.25 $70.25 $70.25 $70.25 $70.25 21
2023-02-27 $70.25 $70.25 $70.25 $70.25 $70.25 58
2023-02-24 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-02-23 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-02-22 $70.25 $70.25 $70.25 $70.25 $70.25 8
2023-02-21 $70.25 $70.25 $70.25 $70.25 $70.25 183
2023-02-17 $70.54 $70.54 $70.54 $70.54 $70.54 3
2023-02-16 $70.54 $70.54 $70.54 $70.54 $70.54 180
2023-02-15 $70.52 $70.52 $70.52 $70.52 $70.52 125
2023-02-14 $71.00 $71.00 $71.00 $71.00 $71.00 100
2023-02-13 $71.00 $71.00 $71.00 $71.00 $71.00 100
2023-02-10 $71.00 $71.25 $71.00 $71.25 $70.36 568
2023-02-09 $71.00 $71.00 $71.00 $71.00 $70.11 43
2023-02-08 $70.00 $71.00 $70.00 $71.00 $70.11 400
2023-02-07 $71.50 $71.50 $71.50 $71.50 $70.61 55
2023-02-06 $71.00 $71.50 $71.00 $71.50 $70.61 306
2023-02-03 $71.00 $71.00 $71.00 $71.00 $70.11 140
2023-02-02 $70.70 $70.70 $70.70 $70.70 $69.82 375
2023-02-01 $70.70 $70.70 $70.70 $70.70 $69.82 0
2023-01-31 $70.75 $70.75 $70.70 $70.70 $69.82 375
2023-01-30 $70.51 $70.51 $70.51 $70.51 $69.63 47
2023-01-27 $70.51 $70.51 $70.51 $70.51 $69.63 10
2023-01-26 $70.51 $70.51 $70.51 $70.51 $69.63 110
2023-01-25 $68.59 $68.59 $68.59 $68.59 $67.73 0
2023-01-24 $68.10 $68.59 $68.10 $68.59 $67.73 200
2023-01-23 $70.00 $70.00 $70.00 $70.00 $69.12 0
2023-01-20 $69.80 $70.00 $69.80 $70.00 $69.12 282
2023-01-19 $70.00 $70.00 $70.00 $70.00 $69.12 200
2023-01-18 $70.56 $70.56 $70.56 $70.56 $69.68 220
2023-01-17 $70.75 $70.75 $70.75 $70.75 $69.86 35
2023-01-13 $70.55 $70.75 $70.55 $70.75 $70.75 251
2023-01-12 $70.00 $70.00 $70.00 $70.00 $70.00 237
2023-01-11 $70.40 $70.40 $70.00 $70.00 $70.00 500
2023-01-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-01-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-01-06 $71.00 $71.00 $70.00 $70.00 $70.00 610
2023-01-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-01-04 $71.00 $71.00 $71.00 $71.00 $71.00 32
2023-01-03 $71.00 $71.00 $71.00 $71.00 $71.00 300
2022-12-30 $68.20 $68.20 $68.20 $68.20 $68.20 250
2022-12-29 $68.25 $69.00 $68.25 $68.81 $68.81 1,030
2022-12-28 $68.25 $68.25 $68.25 $68.25 $68.25 414
2022-12-27 $68.25 $68.25 $68.25 $68.25 $68.25 162
2022-12-23 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-12-22 $67.75 $68.50 $67.75 $68.50 $68.50 1,013
2022-12-21 $69.50 $69.50 $69.50 $69.50 $69.50 160
2022-12-20 $68.00 $69.00 $68.00 $69.00 $69.00 208
2022-12-19 $68.25 $68.25 $68.25 $68.25 $68.25 200
2022-12-16 $69.50 $69.50 $67.50 $68.25 $68.25 524
2022-12-15 $66.50 $66.50 $66.50 $66.50 $66.50 75
2022-12-14 $68.70 $68.70 $66.50 $66.50 $66.50 1,054
2022-12-13 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-12-12 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-12-09 $70.00 $70.00 $68.70 $68.70 $68.70 300
2022-12-08 $71.70 $71.70 $71.70 $71.70 $71.70 100
2022-12-07 $69.50 $69.50 $69.50 $69.50 $69.50 50
2022-12-06 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-12-05 $68.60 $68.60 $68.60 $68.60 $68.60 1
2022-12-02 $69.50 $69.50 $69.50 $69.50 $69.50 17
2022-12-01 $69.50 $69.50 $69.50 $69.50 $69.50 44
2022-11-30 $69.50 $70.10 $69.50 $69.50 $69.50 420
2022-11-29 $70.00 $70.00 $70.00 $70.00 $70.00 82
2022-11-28 $70.00 $70.00 $70.00 $70.00 $70.00 540
2022-11-25 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-11-23 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-11-22 $68.60 $68.60 $68.60 $68.60 $68.60 26
2022-11-21 $68.60 $68.60 $68.60 $68.60 $68.60 7
2022-11-18 $68.60 $68.60 $68.60 $68.60 $68.60 3
2022-11-17 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-11-16 $68.60 $68.60 $68.60 $68.60 $68.60 106
2022-11-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-11-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-11-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-11-10 $70.00 $70.00 $70.00 $70.00 $70.00 50
2022-11-09 $70.00 $70.00 $70.00 $70.00 $69.11 0
2022-11-08 $70.00 $70.00 $70.00 $70.00 $69.11 0
2022-11-07 $70.00 $70.00 $70.00 $70.00 $69.11 0
2022-11-04 $70.00 $70.00 $70.00 $70.00 $70.00 12
2022-11-03 $70.00 $70.00 $70.00 $70.00 $70.00 7
2022-11-02 $70.00 $70.00 $70.00 $70.00 $70.00 400
2022-11-01 $70.00 $70.00 $70.00 $70.00 $70.00 12
2022-10-31 $70.00 $70.00 $70.00 $70.00 $70.00 35
2022-10-28 $75.00 $75.00 $70.00 $70.00 $70.00 1,536
2022-10-27 $73.50 $73.50 $73.50 $73.50 $73.50 300
2022-10-26 $73.50 $74.25 $73.50 $74.25 $74.25 400
2022-10-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-24 $75.00 $75.00 $74.00 $74.00 $74.00 419
2022-10-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-20 $76.00 $76.00 $75.00 $75.00 $75.00 238
2022-10-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-18 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-17 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-14 $78.50 $78.50 $78.50 $78.50 $78.50 5
2022-10-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-12 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-07 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-10-05 $77.25 $78.50 $77.25 $78.50 $78.50 413
2022-10-04 $75.00 $75.00 $73.00 $73.00 $73.00 390
2022-10-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-09-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-09-29 $80.70 $80.70 $78.00 $78.00 $78.00 901
2022-09-28 $80.50 $80.50 $80.50 $80.50 $80.50 50
2022-09-27 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-26 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-23 $80.50 $80.50 $80.50 $80.50 $80.50 20
2022-09-22 $80.01 $80.01 $80.01 $80.01 $80.01 30
2022-09-21 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-20 $80.01 $80.01 $80.01 $80.01 $80.01 30
2022-09-19 $80.01 $80.01 $80.01 $80.01 $80.01 33
2022-09-16 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-15 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-14 $80.01 $80.01 $80.01 $80.01 $80.01 166
2022-09-13 $80.01 $80.01 $80.01 $80.01 $80.01 1
2022-09-12 $80.01 $80.01 $80.01 $80.01 $80.01 4
2022-09-09 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-08 $80.01 $80.01 $80.01 $80.01 $80.01 12
2022-09-07 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-06 $80.01 $80.01 $80.01 $80.01 $80.01 2
2022-09-02 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-01 $80.01 $80.01 $80.01 $80.01 $80.01 2
2022-08-31 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-08-30 $80.01 $80.01 $80.01 $80.01 $80.01 7
2022-08-29 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-08-26 $80.01 $80.01 $80.01 $80.01 $80.01 5
2022-08-25 $80.01 $80.01 $80.01 $80.01 $80.01 100
2022-08-24 $80.00 $80.00 $80.00 $80.00 $80.00 11
2022-08-23 $80.00 $80.00 $80.00 $80.00 $80.00 100
2022-08-22 $86.99 $86.99 $86.99 $86.99 $86.99 200
2022-08-19 $82.40 $82.40 $82.40 $82.40 $82.40 32
2022-08-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-16 $82.40 $82.40 $82.40 $82.40 $82.40 3
2022-08-15 $82.40 $82.40 $82.40 $82.40 $82.40 13
2022-08-12 $82.40 $82.40 $82.40 $82.40 $82.40 70
2022-08-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-10 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-08-09 $82.40 $82.40 $82.40 $82.40 $81.51 7
2022-08-08 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-08-05 $82.40 $82.40 $82.40 $82.40 $81.51 60
2022-08-04 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-08-03 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-08-02 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-08-01 $82.40 $82.40 $82.40 $82.40 $81.51 7
2022-07-29 $82.40 $82.40 $82.40 $82.40 $81.51 16
2022-07-28 $82.40 $82.40 $82.40 $82.40 $81.51 100
2022-07-27 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-26 $82.40 $82.40 $82.40 $82.40 $81.51 14
2022-07-25 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-22 $82.41 $82.41 $82.40 $82.40 $81.51 400
2022-07-21 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-20 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-19 $82.40 $82.40 $82.40 $82.40 $81.51 40
2022-07-18 $82.40 $82.40 $82.40 $82.40 $81.51 66
2022-07-15 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-14 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-13 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-12 $82.40 $82.40 $82.40 $82.40 $81.51 108
2022-07-11 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-08 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-07-07 $82.40 $82.40 $82.40 $82.40 $81.51 451
2022-07-06 $82.40 $82.40 $82.40 $82.40 $81.51 200
2022-07-05 $82.40 $82.40 $82.40 $82.40 $81.51 43
2022-07-01 $82.40 $82.40 $82.40 $82.40 $81.51 17
2022-06-30 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-06-29 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-06-28 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-06-27 $82.40 $82.40 $82.40 $82.40 $81.51 221
2022-06-24 $83.00 $83.00 $83.00 $83.00 $82.10 0
2022-06-23 $83.00 $83.00 $83.00 $83.00 $82.10 170
2022-06-22 $85.10 $85.10 $85.10 $85.10 $84.18 0
2022-06-21 $85.10 $85.10 $85.10 $85.10 $84.18 0
2022-06-17 $85.10 $85.10 $85.10 $85.10 $84.18 100
2022-06-16 $82.40 $82.40 $82.40 $82.40 $81.51 30
2022-06-15 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-06-14 $82.40 $82.40 $82.40 $82.40 $81.51 14
2022-06-13 $82.40 $82.40 $82.40 $82.40 $81.51 0
2022-06-10 $82.41 $82.41 $82.40 $82.40 $81.51 227
2022-06-09 $85.00 $85.00 $85.00 $85.00 $84.08 160
2022-06-08 $86.00 $86.00 $86.00 $86.00 $85.07 0
2022-06-07 $86.00 $86.00 $86.00 $86.00 $85.07 0
2022-06-06 $86.00 $86.00 $86.00 $86.00 $85.07 0
2022-06-03 $86.00 $86.00 $86.00 $86.00 $85.07 1
2022-06-02 $86.00 $86.00 $86.00 $86.00 $85.07 38
2022-06-01 $86.00 $86.00 $86.00 $86.00 $85.07 2
2022-05-31 $86.00 $86.00 $86.00 $86.00 $85.07 1
2022-05-27 $86.00 $86.00 $86.00 $86.00 $85.07 20
2022-05-26 $88.24 $88.24 $86.00 $86.00 $85.07 281
2022-05-25 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-24 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-23 $82.50 $82.50 $82.50 $82.50 $81.61 2
2022-05-20 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-19 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-18 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-17 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-16 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-13 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-12 $82.50 $82.50 $82.50 $82.50 $81.61 0
2022-05-11 $82.50 $82.50 $82.50 $82.50 $80.73 0
2022-05-10 $82.50 $82.50 $82.50 $82.50 $80.73 150
2022-05-09 $82.50 $82.50 $82.50 $82.50 $80.73 100
2022-05-06 $80.51 $80.51 $80.51 $80.51 $78.78 1
2022-05-05 $80.51 $80.51 $80.51 $80.51 $78.78 100
2022-05-04 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-05-03 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-05-02 $85.00 $85.00 $85.00 $85.00 $83.17 38
2022-04-29 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-28 $85.00 $85.00 $85.00 $85.00 $83.17 20
2022-04-27 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-26 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-25 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-22 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-21 $85.00 $85.00 $85.00 $85.00 $83.17 5
2022-04-20 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-19 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-18 $85.05 $85.05 $84.04 $85.00 $83.17 768
2022-04-14 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-13 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-12 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-11 $85.00 $85.00 $85.00 $85.00 $83.17 32
2022-04-08 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-07 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-06 $85.00 $85.00 $85.00 $85.00 $83.17 18
2022-04-05 $85.00 $85.00 $85.00 $85.00 $83.17 0
2022-04-04 $86.28 $86.28 $85.00 $85.00 $83.17 718
2022-04-01 $85.01 $85.01 $85.01 $85.01 $83.18 0
2022-03-31 $85.01 $85.01 $85.01 $85.01 $83.18 0
2022-03-30 $85.01 $85.01 $85.01 $85.01 $83.18 100
2022-03-29 $87.25 $87.25 $87.25 $87.25 $85.38 20
2022-03-28 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-25 $87.25 $87.25 $87.25 $87.25 $85.38 22
2022-03-24 $87.25 $87.25 $87.25 $87.25 $85.38 10
2022-03-23 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-22 $87.25 $87.25 $87.25 $87.25 $85.38 85
2022-03-21 $87.25 $87.25 $87.25 $87.25 $85.38 100
2022-03-18 $87.25 $87.25 $87.25 $87.25 $85.38 119
2022-03-17 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-16 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-15 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-14 $87.25 $87.25 $87.25 $87.25 $85.38 119
2022-03-11 $87.25 $87.25 $87.25 $87.25 $85.38 0
2022-03-10 $87.25 $87.25 $87.25 $87.25 $85.38 100
2022-03-09 $86.00 $86.00 $86.00 $86.00 $84.15 154
2022-03-08 $87.00 $87.00 $87.00 $87.00 $85.13 111
2022-03-07 $88.00 $88.00 $88.00 $88.00 $86.11 152
2022-03-04 $88.00 $88.00 $88.00 $88.00 $86.11 40
2022-03-03 $88.20 $88.20 $88.00 $88.00 $86.11 200
2022-03-02 $87.00 $87.00 $87.00 $87.00 $85.13 41
2022-03-01 $87.00 $87.00 $87.00 $87.00 $85.13 101
2022-02-28 $89.00 $89.00 $89.00 $89.00 $87.09 41
2022-02-25 $89.00 $89.00 $89.00 $89.00 $87.09 6
2022-02-24 $89.00 $89.00 $89.00 $89.00 $87.09 100
2022-02-23 $91.00 $91.00 $91.00 $91.00 $89.05 0
2022-02-22 $91.00 $91.00 $91.00 $91.00 $89.05 0
2022-02-18 $91.00 $91.00 $91.00 $91.00 $89.05 0
2022-02-17 $91.00 $91.00 $91.00 $91.00 $89.05 0
2022-02-16 $90.00 $91.00 $90.00 $91.00 $89.05 485
2022-02-15 $89.00 $89.00 $89.00 $89.00 $87.09 200
2022-02-14 $90.04 $90.04 $90.04 $90.04 $88.11 100
2022-02-11 $90.04 $90.04 $90.04 $90.04 $88.11 0
2022-02-10 $90.04 $90.04 $90.04 $90.04 $87.23 220
2022-02-09 $90.04 $90.04 $90.04 $90.04 $87.23 0
2022-02-08 $90.04 $90.04 $90.04 $90.04 $87.23 70
2022-02-07 $90.04 $90.04 $90.04 $90.04 $87.23 0
2022-02-04 $90.04 $90.04 $90.04 $90.04 $87.23 129
2022-02-03 $91.35 $91.35 $91.35 $91.35 $88.50 0
2022-02-02 $91.35 $91.35 $91.35 $91.35 $88.50 33
2022-02-01 $91.35 $91.35 $91.35 $91.35 $88.50 100
2022-01-31 $91.35 $91.35 $91.35 $91.35 $88.50 219
2022-01-28 $91.50 $91.50 $90.00 $91.00 $88.16 951
2022-01-27 $91.51 $91.51 $91.50 $91.50 $88.65 200
2022-01-26 $91.45 $91.45 $91.45 $91.45 $88.60 5
2022-01-25 $91.45 $91.45 $91.45 $91.45 $88.60 300
2022-01-24 $91.45 $91.45 $91.45 $91.45 $88.60 5
2022-01-21 $91.45 $91.45 $91.45 $91.45 $88.60 0
2022-01-20 $91.45 $91.45 $91.45 $91.45 $88.60 83
2022-01-19 $91.50 $91.50 $91.50 $91.50 $88.65 100
2022-01-18 $91.50 $91.50 $91.50 $91.50 $88.65 100
2022-01-14 $91.50 $91.50 $91.50 $91.50 $88.65 147
2022-01-13 $91.00 $91.00 $91.00 $91.00 $88.16 58
2022-01-12 $91.00 $91.00 $91.00 $91.00 $88.16 1
2022-01-11 $91.00 $91.00 $91.00 $91.00 $88.16 4
2022-01-10 $91.00 $91.00 $91.00 $91.00 $88.16 107
2022-01-07 $91.00 $91.00 $91.00 $91.00 $88.16 0
2022-01-06 $91.00 $91.00 $91.00 $91.00 $88.16 1
2022-01-05 $91.00 $91.00 $91.00 $91.00 $88.16 0
2022-01-04 $91.00 $91.00 $91.00 $91.00 $88.16 23
2022-01-03 $91.00 $91.00 $91.00 $91.00 $88.16 0
2021-12-31 $90.80 $90.80 $90.80 $90.80 $87.97 100
2021-12-30 $90.80 $90.80 $90.80 $90.80 $87.97 0
2021-12-29 $90.80 $90.80 $90.80 $90.80 $87.97 0
2021-12-28 $90.80 $90.80 $90.80 $90.80 $87.97 100
2021-12-27 $90.60 $90.60 $90.60 $90.60 $87.78 0
2021-12-23 $90.60 $90.60 $90.60 $90.60 $87.78 5
2021-12-22 $90.60 $90.60 $90.60 $90.60 $87.78 81
2021-12-21 $90.75 $90.75 $90.60 $90.60 $87.78 282
2021-12-20 $92.47 $92.47 $92.47 $92.47 $89.59 259
2021-12-17 $92.50 $92.50 $92.50 $92.50 $89.62 540
2021-12-16 $90.75 $90.75 $90.62 $90.62 $87.80 1,351
2021-12-15 $90.75 $90.75 $90.75 $90.75 $87.92 0
2021-12-14 $90.75 $90.75 $90.75 $90.75 $87.92 4
2021-12-13 $90.75 $90.75 $90.75 $90.75 $87.92 584
2021-12-10 $91.00 $91.00 $91.00 $91.00 $88.16 0
2021-12-09 $91.00 $91.00 $91.00 $91.00 $88.16 0
2021-12-08 $91.00 $91.00 $91.00 $91.00 $88.16 0
2021-12-07 $91.00 $91.00 $91.00 $91.00 $88.16 0
2021-12-06 $91.00 $91.00 $91.00 $91.00 $88.16 30
2021-12-03 $91.00 $91.00 $91.00 $91.00 $88.16 150
2021-12-02 $92.00 $92.00 $92.00 $92.00 $89.13 44
2021-12-01 $92.00 $92.00 $92.00 $92.00 $89.13 27
2021-11-30 $92.00 $92.00 $92.00 $92.00 $89.13 200
2021-11-29 $91.50 $91.50 $91.50 $91.50 $88.65 6
2021-11-26 $91.50 $91.50 $91.50 $91.50 $88.65 0
2021-11-24 $91.50 $91.50 $91.50 $91.50 $88.65 4
2021-11-23 $91.50 $91.50 $91.50 $91.50 $88.65 250
2021-11-22 $91.50 $91.50 $91.50 $91.50 $88.65 38
2021-11-19 $91.50 $91.50 $91.50 $91.50 $88.65 0
2021-11-18 $91.17 $91.50 $91.17 $91.50 $88.65 386
2021-11-17 $92.45 $92.45 $92.45 $92.45 $89.57 81
2021-11-16 $92.45 $92.45 $92.45 $92.45 $89.57 325
2021-11-15 $91.75 $91.75 $91.75 $91.75 $88.89 0
2021-11-12 $91.75 $91.75 $91.75 $91.75 $88.89 0
2021-11-11 $91.75 $91.75 $91.75 $91.75 $88.89 1
2021-11-10 $91.75 $91.75 $91.75 $91.75 $88.89 129
2021-11-09 $91.50 $91.50 $90.61 $90.61 $86.93 796
2021-11-08 $92.00 $92.00 $92.00 $92.00 $88.27 53
2021-11-05 $92.00 $92.00 $92.00 $92.00 $88.27 0
2021-11-04 $92.00 $92.00 $92.00 $92.00 $88.27 200
2021-11-03 $92.00 $92.00 $92.00 $92.00 $88.27 0
2021-11-02 $92.00 $92.00 $92.00 $92.00 $88.27 190
2021-11-01 $90.60 $90.60 $90.60 $90.60 $86.92 7
2021-10-29 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-28 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-27 $90.60 $90.60 $90.60 $90.60 $86.92 7
2021-10-26 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-25 $90.60 $90.60 $90.60 $90.60 $86.92 50
2021-10-22 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-21 $90.60 $90.60 $90.60 $90.60 $86.92 20
2021-10-20 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-19 $90.60 $90.60 $90.60 $90.60 $86.92 2
2021-10-18 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-15 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-14 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-13 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-12 $90.60 $90.60 $90.60 $90.60 $86.92 0
2021-10-11 $90.60 $90.60 $90.60 $90.60 $86.92 100
2021-10-08 $90.54 $90.54 $90.54 $90.54 $86.87 18
2021-10-07 $90.54 $90.54 $90.54 $90.54 $86.87 350
2021-10-06 $90.50 $90.50 $90.50 $90.50 $86.83 0
2021-10-05 $90.50 $90.50 $90.50 $90.50 $86.83 200
2021-10-04 $91.25 $91.25 $91.25 $91.25 $87.55 44
2021-10-01 $91.25 $91.25 $91.25 $91.25 $87.55 0
2021-09-30 $91.25 $91.25 $91.25 $91.25 $87.55 45
2021-09-29 $91.25 $91.25 $91.25 $91.25 $87.55 0
2021-09-28 $91.25 $91.25 $91.25 $91.25 $87.55 301
2021-09-27 $91.25 $91.25 $91.25 $91.25 $87.55 15
2021-09-24 $90.17 $91.25 $90.17 $91.25 $87.55 803
2021-09-23 $91.25 $91.25 $91.00 $91.00 $87.31 501
2021-09-22 $91.20 $91.20 $91.20 $91.20 $87.50 0
2021-09-21 $91.20 $91.20 $91.20 $91.20 $87.50 2
2021-09-20 $93.72 $93.72 $91.20 $91.20 $87.50 381
2021-09-17 $93.86 $93.86 $93.86 $93.86 $90.05 0
2021-09-16 $93.86 $93.86 $93.86 $93.86 $90.05 7
2021-09-15 $93.86 $93.86 $93.86 $93.86 $90.05 0
2021-09-14 $93.86 $93.86 $93.86 $93.86 $90.05 1,003
2021-09-13 $91.16 $91.36 $91.10 $91.36 $87.65 400
2021-09-10 $91.50 $91.50 $91.50 $91.50 $87.79 2
2021-09-09 $91.50 $91.50 $91.50 $91.50 $87.79 0
2021-09-08 $91.50 $91.50 $91.50 $91.50 $87.79 10
2021-09-07 $91.56 $91.56 $91.50 $91.50 $87.79 502
2021-09-03 $91.56 $91.56 $91.56 $91.56 $87.85 101
2021-09-02 $91.10 $91.10 $91.10 $91.10 $87.40 25
2021-09-01 $91.10 $91.10 $91.10 $91.10 $87.40 3
2021-08-31 $91.10 $91.10 $91.10 $91.10 $87.40 0
2021-08-30 $91.10 $91.10 $91.10 $91.10 $87.40 6
2021-08-27 $91.10 $91.10 $91.10 $91.10 $87.40 179
2021-08-26 $92.50 $92.50 $92.50 $92.50 $88.75 1
2021-08-25 $92.50 $92.50 $92.50 $92.50 $88.75 0
2021-08-24 $92.50 $92.50 $92.50 $92.50 $88.75 184
2021-08-23 $92.50 $92.50 $92.50 $92.50 $88.75 33
2021-08-20 $92.50 $92.50 $92.50 $92.50 $88.75 0
2021-08-19 $92.50 $92.50 $92.50 $92.50 $88.75 0
2021-08-18 $92.50 $92.50 $92.50 $92.50 $88.75 0
2021-08-17 $92.50 $92.50 $92.50 $92.50 $88.75 31
2021-08-16 $92.50 $92.50 $92.50 $92.50 $88.75 228
2021-08-13 $92.44 $92.44 $92.44 $92.44 $88.69 45
2021-08-12 $92.44 $92.44 $92.44 $92.44 $88.69 0
2021-08-11 $92.44 $92.44 $92.44 $92.44 $87.83 0
2021-08-10 $92.44 $92.44 $92.44 $92.44 $87.83 45
2021-08-09 $92.44 $92.44 $92.44 $92.44 $87.83 4
2021-08-06 $92.44 $92.44 $92.44 $92.44 $87.83 135
2021-08-05 $92.44 $92.44 $92.44 $92.44 $87.83 0
2021-08-04 $92.44 $92.44 $92.44 $92.44 $87.83 100
2021-08-03 $91.80 $91.80 $91.80 $91.80 $87.23 120
2021-08-02 $91.80 $91.80 $91.80 $91.80 $87.23 1
2021-07-30 $91.80 $91.80 $91.80 $91.80 $87.23 200
2021-07-29 $92.00 $92.00 $92.00 $92.00 $87.42 7
2021-07-28 $92.00 $92.00 $92.00 $92.00 $87.42 3
2021-07-27 $92.00 $92.00 $92.00 $92.00 $87.42 101
2021-07-26 $90.77 $90.77 $90.77 $90.77 $86.25 300
2021-07-23 $93.25 $93.25 $93.25 $93.25 $88.60 10
2021-07-22 $93.25 $93.25 $93.25 $93.25 $88.60 0
2021-07-21 $93.25 $93.25 $93.25 $93.25 $88.60 258
2021-07-20 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-19 $93.00 $93.00 $93.00 $93.00 $88.37 10
2021-07-16 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-15 $93.00 $93.00 $93.00 $93.00 $88.37 15
2021-07-14 $93.00 $93.00 $93.00 $93.00 $88.37 20
2021-07-13 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-12 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-09 $93.00 $93.00 $93.00 $93.00 $88.37 30
2021-07-08 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-07 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-06 $93.00 $93.00 $93.00 $93.00 $88.37 37
2021-07-02 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-07-01 $93.00 $93.00 $93.00 $93.00 $88.37 25
2021-06-30 $93.00 $93.00 $93.00 $93.00 $88.37 0
2021-06-29 $93.00 $93.00 $93.00 $93.00 $88.37 115
2021-06-28 $93.00 $93.00 $93.00 $93.00 $88.37 11
2021-06-25 $93.00 $93.00 $93.00 $93.00 $88.37 351
2021-06-24 $93.00 $93.00 $93.00 $93.00 $88.37 1
2021-06-23 $93.00 $93.00 $93.00 $93.00 $88.37 537
2021-06-22 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-21 $91.00 $91.00 $91.00 $91.00 $86.47 5
2021-06-18 $91.00 $91.00 $91.00 $91.00 $86.47 1
2021-06-17 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-16 $91.00 $91.00 $91.00 $91.00 $86.47 15
2021-06-15 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-14 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-11 $91.00 $91.00 $91.00 $91.00 $86.47 15
2021-06-10 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-09 $91.00 $91.00 $91.00 $91.00 $86.47 0
2021-06-08 $91.00 $91.00 $91.00 $91.00 $86.47 2
2021-06-07 $91.00 $91.00 $91.00 $91.00 $86.47 18
2021-06-04 $91.00 $91.00 $91.00 $91.00 $86.47 2
2021-06-03 $91.00 $91.00 $91.00 $91.00 $86.47 1
2021-06-02 $91.00 $91.00 $91.00 $91.00 $86.47 30
2021-06-01 $91.00 $91.00 $91.00 $91.00 $86.47 51
2021-05-28 $91.00 $91.00 $91.00 $91.00 $86.47 193
2021-05-27 $90.01 $90.01 $90.01 $90.01 $85.53 56
2021-05-26 $91.00 $91.00 $90.01 $90.01 $85.53 1,994
2021-05-25 $90.00 $90.00 $90.00 $90.00 $85.52 0
2021-05-24 $91.66 $91.66 $90.00 $90.00 $85.52 1,561
2021-05-21 $91.77 $91.77 $91.77 $91.77 $87.20 2
2021-05-20 $91.77 $91.77 $91.77 $91.77 $87.20 0
2021-05-19 $91.77 $91.77 $91.77 $91.77 $87.20 0
2021-05-18 $91.77 $91.77 $91.77 $91.77 $87.20 0
2021-05-17 $91.77 $91.77 $91.77 $91.77 $87.20 52
2021-05-14 $91.77 $91.77 $91.77 $91.77 $87.20 0
2021-05-13 $91.77 $91.77 $91.77 $91.77 $87.20 0
2021-05-12 $91.77 $91.77 $91.77 $91.77 $86.35 1
2021-05-11 $92.00 $92.00 $91.77 $91.77 $86.35 300
2021-05-10 $91.85 $91.85 $91.85 $91.85 $86.43 0
2021-05-07 $91.85 $91.85 $91.85 $91.85 $86.43 0
2021-05-06 $92.00 $92.00 $91.85 $91.85 $86.43 323
2021-05-05 $91.65 $91.65 $91.65 $91.65 $86.24 0
2021-05-04 $91.65 $91.65 $91.65 $91.65 $86.24 8
2021-05-03 $91.65 $91.65 $91.65 $91.65 $86.24 267
2021-04-30 $92.00 $92.00 $92.00 $92.00 $86.57 0
2021-04-29 $92.00 $92.00 $92.00 $92.00 $86.57 0
2021-04-28 $92.00 $92.00 $92.00 $92.00 $86.57 40
2021-04-27 $92.00 $92.00 $92.00 $92.00 $86.57 100
2021-04-26 $91.70 $91.70 $91.70 $91.70 $86.28 142
2021-04-23 $91.75 $91.75 $91.75 $91.75 $86.33 227
2021-04-22 $93.00 $93.00 $93.00 $93.00 $87.51 0
2021-04-21 $93.00 $93.00 $93.00 $93.00 $87.51 200
2021-04-20 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-19 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-16 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-15 $91.75 $91.75 $91.75 $91.75 $86.33 250
2021-04-14 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-13 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-12 $91.75 $91.75 $91.75 $91.75 $86.33 5
2021-04-09 $91.75 $91.75 $91.75 $91.75 $86.33 0
2021-04-08 $91.75 $91.75 $91.75 $91.75 $86.33 265
2021-04-07 $93.00 $93.00 $93.00 $93.00 $87.51 52
2021-04-06 $93.00 $93.00 $93.00 $93.00 $87.51 35
2021-04-05 $93.00 $93.00 $93.00 $93.00 $87.51 26
2021-04-01 $93.00 $93.00 $93.00 $93.00 $87.51 45
2021-03-31 $93.00 $93.00 $93.00 $93.00 $87.51 106
2021-03-30 $92.00 $92.00 $92.00 $92.00 $86.57 0
2021-03-29 $92.00 $92.00 $92.00 $92.00 $86.57 0
2021-03-26 $92.15 $92.15 $92.00 $92.00 $86.57 3,696
2021-03-25 $93.25 $93.25 $93.00 $93.00 $87.51 300
2021-03-24 $93.55 $93.55 $93.55 $93.55 $88.03 113
2021-03-23 $93.50 $93.50 $93.50 $93.50 $87.98 126
2021-03-22 $92.16 $92.16 $92.16 $92.16 $86.72 42
2021-03-19 $92.16 $92.16 $92.16 $92.16 $86.72 138
2021-03-18 $95.50 $95.50 $95.50 $95.50 $89.86 0
2021-03-17 $95.50 $95.50 $95.50 $95.50 $89.86 0
2021-03-16 $95.50 $95.50 $95.50 $95.50 $89.86 0
2021-03-15 $95.50 $95.50 $95.50 $95.50 $89.86 0
2021-03-12 $95.50 $95.50 $95.50 $95.50 $89.86 50
2021-03-11 $95.50 $95.50 $95.50 $95.50 $89.86 33
2021-03-10 $95.50 $95.50 $95.50 $95.50 $89.86 0
2021-03-09 $92.50 $95.50 $92.50 $95.50 $89.86 577
2021-03-08 $92.15 $92.15 $92.15 $92.15 $86.71 205
2021-03-05 $92.10 $92.15 $92.10 $92.15 $86.71 349
2021-03-04 $94.00 $95.99 $94.00 $95.99 $90.32 930
2021-03-03 $92.50 $92.50 $92.50 $92.50 $87.04 17
2021-03-02 $92.50 $92.50 $92.50 $92.50 $87.04 120
2021-03-01 $93.00 $93.00 $93.00 $93.00 $87.51 369
2021-02-26 $94.00 $94.00 $94.00 $94.00 $88.45 7
2021-02-25 $94.00 $94.00 $94.00 $94.00 $88.45 356
2021-02-24 $94.00 $94.00 $94.00 $94.00 $88.45 356
2021-02-23 $93.75 $94.00 $93.75 $94.00 $88.45 330
2021-02-22 $92.15 $92.15 $92.15 $92.15 $86.71 8
2021-02-19 $92.26 $92.75 $92.15 $92.15 $86.71 688
2021-02-18 $95.50 $95.50 $92.25 $92.25 $86.80 625
2021-02-17 $98.70 $98.70 $98.70 $98.70 $92.87 0
2021-02-16 $98.70 $98.70 $98.70 $98.70 $92.87 20
2021-02-12 $98.70 $98.70 $98.70 $98.70 $92.87 100
2021-02-11 $95.04 $95.04 $95.04 $95.04 $89.43 167
2021-02-10 $96.00 $96.00 $95.04 $96.00 $89.48 425
2021-02-09 $97.00 $97.00 $97.00 $97.00 $90.42 100
2021-02-08 $97.00 $97.00 $97.00 $97.00 $90.42 2
2021-02-05 $97.00 $97.00 $97.00 $97.00 $90.42 285
2021-02-04 $96.00 $96.00 $96.00 $96.00 $89.48 227
2021-02-03 $96.00 $96.00 $96.00 $96.00 $89.48 0
2021-02-02 $96.00 $96.00 $96.00 $96.00 $89.48 150
2021-02-01 $97.00 $97.00 $97.00 $97.00 $90.42 25
2021-01-29 $97.00 $97.00 $97.00 $97.00 $90.42 0
2021-01-28 $97.00 $97.00 $97.00 $97.00 $90.42 0
2021-01-27 $97.00 $97.00 $97.00 $97.00 $90.42 0
2021-01-26 $96.50 $97.00 $96.50 $97.00 $90.42 759
2021-01-25 $95.50 $95.50 $95.50 $95.50 $89.02 435
2021-01-22 $96.75 $96.75 $95.00 $95.00 $88.55 200
2021-01-21 $97.00 $97.00 $97.00 $97.00 $90.42 303
2021-01-20 $97.00 $97.00 $97.00 $97.00 $90.42 110
2021-01-19 $97.00 $97.00 $97.00 $97.00 $90.42 250
2021-01-15 $97.00 $97.00 $97.00 $97.00 $90.42 168
2021-01-14 $97.00 $97.00 $97.00 $97.00 $90.42 150
2021-01-13 $97.00 $97.00 $97.00 $97.00 $90.42 301
2021-01-12 $97.00 $97.00 $97.00 $97.00 $90.42 293
2021-01-11 $97.00 $97.00 $97.00 $97.00 $90.42 0
2021-01-08 $97.48 $97.48 $97.00 $97.00 $90.42 293
2021-01-07 $99.00 $99.00 $97.75 $97.75 $91.11 831
2021-01-06 $98.80 $98.80 $98.00 $98.00 $91.35 502
2021-01-05 $98.80 $98.80 $98.80 $98.80 $92.09 0
2021-01-04 $98.80 $98.80 $98.80 $98.80 $92.09 60
2020-12-31 $98.80 $98.80 $98.80 $98.80 $92.09 0
2020-12-30 $98.80 $98.80 $98.80 $98.80 $92.09 481
2020-12-29 $98.00 $98.00 $98.00 $98.00 $91.35 0
2020-12-28 $98.00 $98.00 $98.00 $98.00 $91.35 111
2020-12-24 $98.50 $99.00 $98.50 $99.00 $92.28 200
2020-12-23 $98.50 $98.50 $98.50 $98.50 $91.81 100
2020-12-22 $98.50 $98.50 $98.50 $98.50 $91.81 0
2020-12-21 $98.00 $98.50 $98.00 $98.50 $91.81 400
2020-12-18 $98.00 $98.00 $98.00 $98.00 $91.35 976
2020-12-17 $98.70 $98.70 $98.70 $98.70 $92.00 0
2020-12-16 $98.00 $98.00 $98.00 $98.00 $91.35 10
2020-12-15 $98.00 $98.00 $98.00 $98.00 $91.35 0
2020-12-14 $98.00 $98.00 $98.00 $98.00 $91.35 10
2020-12-11 $98.00 $98.00 $98.00 $98.00 $91.35 50
2020-12-10 $98.00 $98.00 $98.00 $98.00 $91.35 1
2020-12-09 $100.00 $100.00 $98.00 $98.00 $91.35 200
2020-12-08 $98.00 $98.00 $98.00 $98.00 $91.35 2
2020-12-07 $98.00 $98.00 $98.00 $98.00 $91.35 200
2020-12-04 $98.00 $98.00 $97.00 $97.00 $90.42 401
2020-12-03 $98.00 $98.00 $98.00 $98.00 $91.35 327
2020-12-02 $98.00 $98.00 $98.00 $98.00 $91.35 932
2020-12-01 $98.00 $98.00 $97.00 $97.00 $90.42 664
2020-11-30 $97.80 $97.80 $97.80 $97.80 $91.16 100
2020-11-27 $97.00 $97.00 $97.00 $97.00 $90.42 1
2020-11-25 $97.00 $97.00 $97.00 $97.00 $90.42 175
2020-11-24 $97.00 $97.00 $97.00 $97.00 $90.42 2,026
2020-11-23 $97.00 $97.00 $97.00 $97.00 $90.42 0
2020-11-20 $96.00 $98.00 $95.99 $97.00 $90.42 2,026
2020-11-19 $95.00 $95.00 $95.00 $95.00 $88.55 0
2020-11-18 $95.00 $95.00 $95.00 $95.00 $88.55 2
2020-11-17 $95.00 $95.00 $95.00 $95.00 $88.55 235
2020-11-16 $97.50 $97.50 $97.50 $97.50 $90.88 17
2020-11-13 $94.75 $98.00 $94.75 $97.50 $90.88 500
2020-11-12 $94.00 $94.00 $94.00 $94.00 $87.62 0
2020-11-11 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-10 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-09 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-06 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-05 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-04 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-11-03 $94.00 $94.00 $94.00 $94.00 $86.79 31
2020-11-02 $94.00 $94.00 $94.00 $94.00 $86.79 37
2020-10-30 $94.00 $94.00 $94.00 $94.00 $86.79 16
2020-10-29 $94.00 $94.00 $94.00 $94.00 $86.79 50
2020-10-28 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-10-27 $94.00 $94.00 $94.00 $94.00 $86.79 529
2020-10-26 $94.00 $94.00 $94.00 $94.00 $86.79 256
2020-10-23 $92.75 $92.75 $92.75 $92.75 $85.63 113
2020-10-22 $92.55 $92.55 $92.55 $92.55 $85.45 0
2020-10-21 $96.00 $98.00 $92.55 $92.55 $85.45 513
2020-10-20 $93.50 $93.50 $93.50 $93.50 $86.33 0
2020-10-19 $93.50 $93.50 $93.50 $93.50 $86.33 50
2020-10-16 $93.50 $93.50 $93.50 $93.50 $86.33 90
2020-10-15 $93.50 $93.50 $93.50 $93.50 $86.33 128
2020-10-14 $93.50 $93.50 $93.50 $93.50 $86.33 0
2020-10-13 $93.50 $93.50 $93.50 $93.50 $86.33 0
2020-10-12 $93.50 $93.50 $93.50 $93.50 $86.33 100
2020-10-09 $93.50 $93.50 $93.50 $93.50 $86.33 166
2020-10-08 $94.00 $94.00 $94.00 $94.00 $86.79 200
2020-10-07 $93.95 $93.99 $93.95 $93.99 $86.78 280
2020-10-06 $94.00 $94.00 $94.00 $94.00 $86.79 0
2020-10-05 $94.00 $94.00 $94.00 $94.00 $86.79 2,098
2020-10-02 $92.15 $92.15 $92.15 $92.15 $85.08 0
2020-10-01 $92.15 $92.15 $92.15 $92.15 $85.08 183
2020-09-30 $91.00 $92.14 $91.00 $92.14 $85.07 254
2020-09-29 $90.10 $91.00 $90.10 $91.00 $84.02 665
2020-09-28 $91.00 $91.00 $91.00 $91.00 $84.02 1
2020-09-25 $91.00 $91.00 $91.00 $91.00 $84.02 11
2020-09-24 $91.00 $91.00 $91.00 $91.00 $84.02 300
2020-09-23 $90.00 $90.00 $90.00 $90.00 $83.10 56
2020-09-22 $90.00 $90.00 $90.00 $90.00 $83.10 0
2020-09-21 $90.00 $90.00 $90.00 $90.00 $83.10 692
2020-09-18 $88.94 $88.94 $88.94 $88.94 $82.12 10
2020-09-17 $90.35 $90.35 $88.94 $88.94 $82.12 353
2020-09-16 $90.21 $90.21 $90.21 $90.21 $83.29 186
2020-09-15 $92.15 $92.15 $92.15 $92.15 $85.08 0
2020-09-14 $92.15 $92.15 $92.15 $92.15 $85.08 17
2020-09-11 $92.15 $92.15 $92.15 $92.15 $85.08 101
2020-09-10 $92.15 $92.15 $92.15 $92.15 $85.08 0
2020-09-09 $92.15 $92.15 $92.15 $92.15 $85.08 2
2020-09-08 $92.15 $92.15 $92.15 $92.15 $85.08 0
2020-09-04 $92.15 $92.15 $92.15 $92.15 $85.08 6
2020-09-03 $92.15 $92.15 $92.15 $92.15 $85.08 1
2020-09-02 $92.15 $92.15 $92.15 $92.15 $85.08 1
2020-09-01 $92.15 $92.15 $92.15 $92.15 $85.08 509
2020-08-31 $90.10 $90.10 $90.10 $90.10 $83.19 105
2020-08-28 $90.65 $90.65 $90.65 $90.65 $83.70 1
2020-08-27 $90.65 $90.65 $90.65 $90.65 $83.70 0
2020-08-26 $90.65 $90.65 $90.65 $90.65 $83.70 0
2020-08-25 $90.65 $90.65 $90.65 $90.65 $83.70 0
2020-08-24 $92.00 $92.00 $90.65 $90.65 $83.70 412
2020-08-21 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-20 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-19 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-18 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-17 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-14 $92.00 $92.00 $92.00 $92.00 $84.94 0
2020-08-13 $92.00 $92.00 $92.00 $92.00 $84.94 51
2020-08-12 $92.00 $92.00 $92.00 $92.00 $84.12 76
2020-08-11 $92.00 $92.00 $92.00 $92.00 $84.12 0
2020-08-10 $92.00 $92.00 $92.00 $92.00 $84.12 0
2020-08-07 $92.00 $92.00 $92.00 $92.00 $84.12 11
2020-08-06 $92.00 $92.00 $92.00 $92.00 $84.12 153
2020-08-05 $93.00 $93.00 $93.00 $93.00 $85.03 220
2020-08-04 $91.00 $91.00 $91.00 $91.00 $83.20 151
2020-08-03 $89.99 $89.99 $89.99 $89.99 $82.28 100
2020-07-31 $89.99 $89.99 $89.99 $89.99 $82.28 5
2020-07-30 $89.99 $89.99 $89.99 $89.99 $82.28 32
2020-07-29 $89.99 $89.99 $89.99 $89.99 $82.28 0
2020-07-28 $89.99 $89.99 $89.99 $89.99 $82.28 0
2020-07-27 $89.99 $89.99 $89.99 $89.99 $82.28 0
2020-07-24 $89.99 $89.99 $89.99 $89.99 $82.28 0
2020-07-23 $89.99 $89.99 $89.99 $89.99 $82.28 32
2020-07-22 $89.99 $89.99 $89.99 $89.99 $82.28 32
2020-07-21 $89.99 $89.99 $89.99 $89.99 $82.28 0
2020-07-20 $89.99 $89.99 $89.99 $89.99 $82.28 8
2020-07-17 $89.99 $89.99 $89.99 $89.99 $82.28 108
2020-07-16 $90.00 $90.00 $90.00 $90.00 $82.29 19
2020-07-15 $90.00 $90.00 $90.00 $90.00 $82.29 263
2020-07-14 $90.10 $90.10 $90.00 $90.00 $82.29 515
2020-07-13 $90.00 $90.00 $90.00 $90.00 $82.29 8
2020-07-10 $90.00 $90.00 $90.00 $90.00 $82.29 0
2020-07-09 $90.00 $90.00 $90.00 $90.00 $82.29 0
2020-07-08 $90.00 $90.00 $90.00 $90.00 $82.29 0
2020-07-07 $90.00 $90.00 $90.00 $90.00 $82.29 0
2020-07-06 $90.00 $90.00 $90.00 $90.00 $82.29 168
2020-07-02 $90.06 $90.06 $90.06 $90.06 $82.35 183
2020-07-01 $90.00 $90.00 $90.00 $90.00 $82.29 0
2020-06-30 $90.00 $90.00 $90.00 $90.00 $82.29 53
2020-06-29 $90.00 $90.00 $90.00 $90.00 $82.29 40
2020-06-26 $90.00 $90.00 $90.00 $90.00 $82.29 50
2020-06-25 $90.00 $90.00 $90.00 $90.00 $82.29 9
2020-06-24 $90.00 $90.00 $90.00 $90.00 $82.29 1
2020-06-23 $90.00 $90.00 $90.00 $90.00 $82.29 13
2020-06-22 $89.00 $90.00 $89.00 $90.00 $82.29 210
2020-06-19 $89.90 $89.90 $89.00 $89.00 $81.38 404
2020-06-18 $89.00 $89.00 $89.00 $89.00 $81.38 160
2020-06-17 $89.00 $89.00 $89.00 $89.00 $81.38 440
2020-06-16 $89.00 $89.00 $89.00 $89.00 $81.38 540
2020-06-15 $87.84 $89.00 $87.84 $89.00 $81.38 663
2020-06-12 $88.25 $88.25 $88.25 $88.25 $80.69 5
2020-06-11 $88.25 $88.25 $88.25 $88.25 $80.69 200
2020-06-10 $89.69 $89.69 $89.69 $89.69 $82.01 110
2020-06-09 $89.00 $89.00 $89.00 $89.00 $81.38 153
2020-06-08 $89.99 $89.99 $89.00 $89.00 $81.38 325
2020-06-05 $88.28 $88.28 $88.28 $88.28 $80.72 115
2020-06-04 $88.28 $88.28 $88.28 $88.28 $80.72 22
2020-06-03 $88.28 $88.28 $88.28 $88.28 $80.72 1
2020-06-02 $88.28 $88.28 $88.28 $88.28 $80.72 12
2020-06-01 $88.28 $88.28 $88.28 $88.28 $80.72 6
2020-05-29 $88.25 $88.28 $87.98 $88.28 $80.72 1,053
2020-05-28 $88.25 $88.30 $87.60 $88.30 $80.74 1,606
2020-05-27 $88.50 $88.50 $88.50 $88.50 $80.92 30
2020-05-26 $88.50 $88.50 $88.50 $88.50 $80.92 1
2020-05-22 $87.51 $88.50 $87.51 $88.50 $80.92 4,348
2020-05-21 $88.68 $88.68 $88.68 $88.68 $81.08 0
2020-05-20 $88.68 $88.68 $88.68 $88.68 $81.08 338
2020-05-19 $87.10 $87.10 $87.10 $87.10 $79.64 140
2020-05-18 $87.90 $87.90 $87.90 $87.90 $80.37 150
2020-05-15 $87.90 $87.90 $87.90 $87.90 $80.37 100
2020-05-14 $86.44 $86.44 $86.44 $86.44 $79.04 125
2020-05-13 $88.68 $88.68 $88.67 $88.67 $81.07 500
2020-05-12 $88.55 $88.55 $88.55 $88.55 $80.15 0
2020-05-11 $88.55 $88.55 $88.55 $88.55 $80.15 226
2020-05-08 $90.00 $90.00 $90.00 $90.00 $81.46 85
2020-05-07 $90.50 $90.50 $90.00 $90.00 $81.46 675
2020-05-06 $90.00 $90.00 $88.00 $90.00 $81.46 700
2020-05-05 $89.50 $89.50 $89.50 $89.50 $81.01 3
2020-05-04 $89.50 $89.50 $89.50 $89.50 $81.01 451
2020-05-01 $89.50 $89.50 $89.50 $89.50 $81.01 424
2020-04-30 $89.00 $89.00 $89.00 $89.00 $80.56 100
2020-04-29 $88.05 $88.05 $88.05 $88.05 $79.70 3
2020-04-28 $88.05 $88.05 $88.05 $88.05 $79.70 100
2020-04-27 $88.59 $88.59 $88.01 $88.01 $79.66 637
2020-04-24 $87.46 $87.46 $87.46 $87.46 $79.16 3
2020-04-23 $87.46 $87.46 $87.46 $87.46 $79.16 0
2020-04-22 $87.46 $87.46 $87.46 $87.46 $79.16 47
2020-04-21 $87.46 $87.46 $87.46 $87.46 $79.16 0
2020-04-20 $87.46 $87.46 $87.46 $87.46 $79.16 0
2020-04-17 $87.46 $87.46 $87.46 $87.46 $79.16 5
2020-04-16 $87.46 $87.46 $87.46 $87.46 $79.16 42
2020-04-15 $87.46 $87.46 $87.46 $87.46 $79.16 0
2020-04-14 $87.46 $87.46 $87.46 $87.46 $79.16 100
2020-04-13 $89.20 $89.20 $89.20 $89.20 $80.74 40
2020-04-09 $89.20 $89.20 $89.20 $89.20 $80.74 135
2020-04-08 $88.20 $89.50 $88.20 $89.50 $81.01 323
2020-04-07 $88.45 $88.45 $88.45 $88.45 $80.06 0
2020-04-06 $88.45 $88.45 $88.45 $88.45 $80.06 100
2020-04-03 $88.45 $88.45 $88.45 $88.45 $80.06 100
2020-04-02 $88.00 $88.00 $88.00 $88.00 $79.65 100
2020-04-01 $87.98 $87.98 $87.98 $87.98 $79.63 125
2020-03-31 $88.70 $88.77 $85.76 $88.50 $80.11 1,165
2020-03-30 $87.50 $87.50 $87.50 $87.50 $79.20 0
2020-03-27 $87.50 $87.50 $87.50 $87.50 $79.20 100
2020-03-26 $85.48 $88.70 $85.48 $88.70 $80.29 1,759
2020-03-25 $85.76 $85.76 $85.76 $85.76 $77.63 837
2020-03-24 $88.00 $88.55 $88.00 $88.55 $80.15 327
2020-03-23 $86.25 $86.25 $86.25 $86.25 $78.07 85
2020-03-20 $86.01 $86.25 $86.01 $86.25 $78.07 200
2020-03-19 $88.75 $88.75 $88.75 $88.75 $80.33 368
2020-03-18 $88.80 $88.80 $86.01 $86.01 $77.85 825
2020-03-17 $86.01 $90.00 $86.01 $90.00 $81.46 577
2020-03-16 $88.00 $88.00 $87.50 $87.50 $79.20 475
2020-03-13 $89.05 $90.00 $89.05 $89.05 $80.60 501
2020-03-12 $89.05 $89.05 $89.05 $89.05 $80.60 505
2020-03-11 $89.06 $89.06 $89.06 $89.06 $80.61 20
2020-03-10 $89.06 $89.06 $89.06 $89.06 $80.61 303
2020-03-09 $89.83 $90.00 $89.83 $90.00 $81.46 307
2020-03-06 $89.83 $89.83 $89.83 $89.83 $81.31 0
2020-03-05 $89.83 $89.83 $89.83 $89.83 $81.31 142
2020-03-04 $90.75 $90.75 $89.78 $89.78 $81.26 200
2020-03-03 $90.00 $90.00 $90.00 $90.00 $81.46 0
2020-03-02 $90.00 $90.00 $90.00 $90.00 $81.46 338
2020-02-28 $90.15 $90.15 $90.00 $90.00 $81.46 435
2020-02-27 $91.00 $91.00 $91.00 $91.00 $82.37 201
2020-02-26 $91.09 $91.09 $91.09 $91.09 $82.45 100
2020-02-25 $91.09 $91.09 $91.09 $91.09 $82.45 33
2020-02-24 $91.09 $91.09 $91.09 $91.09 $82.45 33
2020-02-21 $91.09 $91.09 $91.09 $91.09 $82.45 308
2020-02-20 $90.16 $90.16 $90.16 $90.16 $81.61 0
2020-02-19 $90.16 $90.16 $90.16 $90.16 $81.61 0
2020-02-18 $90.16 $90.16 $90.16 $90.16 $81.61 9
2020-02-14 $90.16 $90.16 $90.16 $90.16 $81.61 15
2020-02-13 $90.17 $90.17 $90.16 $90.16 $81.61 295
2020-02-12 $90.80 $90.80 $90.80 $90.80 $81.38 10
2020-02-11 $90.80 $90.80 $90.80 $90.80 $81.38 0
2020-02-10 $90.91 $90.91 $90.00 $90.80 $81.38 980
2020-02-07 $90.10 $90.10 $90.10 $90.10 $80.75 2
2020-02-06 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-02-05 $90.10 $90.10 $90.10 $90.10 $80.75 85
2020-02-04 $90.10 $90.10 $90.10 $90.10 $80.75 85
2020-02-03 $90.10 $90.10 $90.10 $90.10 $80.75 142
2020-01-31 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-29 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-28 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-27 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-24 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-23 $90.10 $90.10 $90.10 $90.10 $80.75 25
2020-01-22 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-21 $90.10 $90.10 $90.10 $90.10 $80.75 27
2020-01-17 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-16 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-15 $90.10 $90.10 $90.10 $90.10 $80.75 44
2020-01-14 $90.10 $90.10 $90.10 $90.10 $80.75 125
2020-01-13 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-10 $90.10 $90.10 $90.10 $90.10 $80.75 44
2020-01-09 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-08 $90.10 $90.10 $90.10 $90.10 $80.75 0
2020-01-07 $90.10 $90.10 $90.10 $90.10 $80.75 103
2020-01-06 $90.00 $90.00 $90.00 $90.00 $80.66 1
2020-01-03 $90.00 $90.00 $90.00 $90.00 $80.66 0
2020-01-02 $90.00 $90.00 $90.00 $90.00 $80.66 0
2019-12-31 $90.00 $90.00 $90.00 $90.00 $80.66 325
2019-12-30 $91.00 $91.00 $91.00 $91.00 $81.55 0
2019-12-27 $91.00 $91.00 $91.00 $91.00 $81.55 125
2019-12-26 $90.00 $90.00 $90.00 $90.00 $80.66 11
2019-12-24 $90.00 $90.00 $90.00 $90.00 $80.66 0
2019-12-23 $90.00 $90.00 $90.00 $90.00 $80.66 0
2019-12-20 $90.01 $90.01 $90.00 $90.00 $80.66 545
2019-12-19 $90.00 $90.00 $90.00 $90.00 $80.66 128
2019-12-18 $93.00 $93.00 $93.00 $93.00 $83.35 162
2019-12-17 $89.85 $93.00 $89.85 $93.00 $83.35 560
2019-12-16 $90.01 $90.01 $89.85 $89.85 $80.52 687
2019-12-13 $90.85 $90.85 $90.85 $90.85 $81.42 0
2019-12-12 $90.85 $90.85 $90.85 $90.85 $81.42 100
2019-12-11 $90.03 $90.03 $90.03 $90.03 $80.69 0
2019-12-10 $90.03 $90.03 $90.03 $90.03 $80.69 85
2019-12-09 $90.03 $90.03 $90.03 $90.03 $80.69 0
2019-12-06 $90.03 $90.03 $90.03 $90.03 $80.69 6
2019-12-05 $90.03 $90.03 $90.03 $90.03 $80.69 115
2019-12-04 $90.00 $90.99 $90.00 $90.99 $81.55 201
2019-12-03 $90.40 $90.40 $90.40 $90.40 $81.02 0
2019-12-02 $90.40 $90.40 $90.40 $90.40 $81.02 5
2019-11-29 $90.40 $90.40 $90.40 $90.40 $81.02 0
2019-11-27 $90.40 $90.40 $90.40 $90.40 $81.02 1
2019-11-26 $90.11 $90.40 $90.11 $90.40 $81.02 632
2019-11-25 $90.01 $90.01 $90.01 $90.01 $80.67 1
2019-11-22 $90.01 $90.01 $90.01 $90.01 $80.67 34
2019-11-21 $90.01 $90.01 $90.01 $90.01 $80.67 0
2019-11-20 $90.01 $90.01 $90.01 $90.01 $80.67 0
2019-11-19 $90.01 $90.01 $90.01 $90.01 $80.67 0
2019-11-18 $91.50 $91.50 $90.01 $90.01 $80.67 309
2019-11-15 $91.10 $91.10 $91.10 $91.10 $81.64 0
2019-11-14 $93.40 $93.40 $91.10 $91.10 $81.64 210
2019-11-13 $92.00 $92.00 $92.00 $92.00 $82.45 0
2019-11-12 $92.00 $92.00 $92.00 $92.00 $81.65 0
2019-11-11 $92.00 $92.00 $92.00 $92.00 $81.65 100
2019-11-08 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-11-07 $94.00 $94.00 $94.00 $94.00 $83.43 25
2019-11-06 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-11-05 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-11-04 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-11-01 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-10-31 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-10-30 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-10-29 $94.00 $94.00 $94.00 $94.00 $83.43 0
2019-10-28 $93.99 $94.00 $93.99 $94.00 $83.43 414
2019-10-25 $89.76 $89.76 $89.75 $89.75 $79.65 413
2019-10-24 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-23 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-22 $90.29 $90.29 $90.29 $90.29 $80.13 56
2019-10-21 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-18 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-17 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-16 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-15 $90.29 $90.29 $90.29 $90.29 $80.13 40
2019-10-14 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-11 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-10 $90.29 $90.29 $90.29 $90.29 $80.13 60
2019-10-09 $90.29 $90.29 $90.29 $90.29 $80.13 5
2019-10-08 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-07 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-04 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-10-03 $90.29 $90.29 $90.29 $90.29 $80.13 27
2019-10-02 $90.29 $90.29 $90.29 $90.29 $80.13 60
2019-10-01 $90.29 $90.29 $90.29 $90.29 $80.13 0
2019-09-30 $90.29 $90.29 $90.29 $90.29 $80.13 192
2019-09-27 $90.25 $90.25 $90.25 $90.25 $80.10 0
2019-09-26 $90.25 $90.25 $90.25 $90.25 $80.10 0
2019-09-25 $90.25 $90.25 $90.25 $90.25 $80.10 0
2019-09-24 $90.25 $90.25 $90.25 $90.25 $80.10 206
2019-09-23 $88.61 $88.61 $88.61 $88.61 $78.64 0
2019-09-20 $88.61 $88.61 $88.61 $88.61 $78.64 0
2019-09-19 $88.61 $88.61 $88.61 $88.61 $78.64 20
2019-09-18 $88.61 $88.61 $88.61 $88.61 $78.64 0
2019-09-17 $88.61 $88.61 $88.61 $88.61 $78.64 0
2019-09-16 $88.61 $88.61 $88.61 $88.61 $78.64 22
2019-09-13 $88.61 $88.61 $88.61 $88.61 $78.64 100
2019-09-12 $89.35 $89.35 $89.35 $89.35 $79.30 8
2019-09-11 $89.00 $89.35 $89.00 $89.35 $79.30 426
2019-09-10 $87.84 $89.49 $87.83 $89.49 $79.42 327
2019-09-09 $91.00 $91.00 $91.00 $91.00 $80.76 27
2019-09-06 $91.00 $91.00 $91.00 $91.00 $80.76 0
2019-09-05 $91.00 $91.00 $91.00 $91.00 $80.76 0
2019-09-04 $91.00 $91.00 $91.00 $91.00 $80.76 147
2019-09-03 $90.21 $90.21 $90.21 $90.21 $80.06 5
2019-08-30 $90.21 $90.21 $90.21 $90.21 $80.06 0
2019-08-29 $90.21 $90.21 $90.21 $90.21 $80.06 1
2019-08-28 $90.01 $90.21 $88.00 $90.21 $80.06 300
2019-08-27 $89.75 $89.75 $89.75 $89.75 $79.65 0
2019-08-26 $89.75 $89.75 $89.75 $89.75 $79.65 0
2019-08-23 $89.75 $89.75 $89.75 $89.75 $79.65 0
2019-08-22 $89.75 $89.75 $89.75 $89.75 $79.65 0
2019-08-21 $89.75 $89.75 $89.75 $89.75 $79.65 0
2019-08-20 $89.75 $89.75 $89.75 $89.75 $79.65 114
2019-08-19 $90.00 $90.00 $90.00 $90.00 $79.88 182
2019-08-15 $89.98 $90.00 $89.98 $90.00 $79.88 1,700
2019-08-14 $89.98 $90.00 $89.98 $90.00 $79.88 1,700
2019-08-13 $88.85 $88.85 $87.96 $87.96 $78.07 98
2019-08-12 $88.26 $88.26 $88.26 $88.26 $77.54 0
2019-08-09 $88.85 $88.85 $88.85 $88.85 $78.06 100
2019-08-08 $88.26 $88.26 $88.26 $88.26 $77.54 0
2019-08-07 $88.26 $88.26 $88.26 $88.26 $77.54 100
2019-08-06 $88.26 $88.26 $88.26 $88.26 $77.54 120
2019-08-05 $89.25 $90.00 $89.25 $90.00 $79.07 100
2019-08-02 $90.00 $90.00 $90.00 $90.00 $79.07 50
2019-08-01 $89.25 $90.00 $89.25 $90.00 $79.07 655
2019-07-31 $86.10 $87.50 $86.10 $87.50 $76.87 100
2019-07-30 $87.50 $87.50 $87.50 $87.50 $76.87 40
2019-07-29 $86.10 $87.50 $86.10 $87.50 $76.87 100
2019-07-26 $87.50 $87.50 $87.50 $87.50 $76.87 6
2019-07-25 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-24 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-23 $87.50 $87.50 $87.50 $87.50 $76.87 30
2019-07-22 $87.50 $87.50 $87.50 $87.50 $76.87 50
2019-07-19 $87.50 $87.50 $87.50 $87.50 $76.87 20
2019-07-18 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-17 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-16 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-15 $87.50 $87.50 $87.50 $87.50 $76.87 2
2019-07-12 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-11 $87.50 $87.50 $87.50 $87.50 $76.87 31
2019-07-10 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-09 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-08 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-05 $87.50 $87.50 $87.50 $87.50 $76.87 20
2019-07-03 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-02 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-07-01 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-06-28 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-06-27 $86.10 $87.50 $86.10 $87.50 $76.87 462
2019-06-26 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-06-25 $87.50 $87.50 $87.00 $87.00 $76.43 325
2019-06-24 $87.00 $87.00 $87.00 $87.00 $76.43 188
2019-06-21 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-06-19 $87.00 $87.00 $87.00 $87.00 $76.43 8
2019-06-18 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-06-17 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-06-14 $87.00 $87.00 $87.00 $87.00 $76.43 41
2019-06-13 $87.00 $87.00 $87.00 $87.00 $76.43 100
2019-06-12 $86.00 $86.00 $86.00 $86.00 $75.55 0
2019-06-11 $86.00 $86.00 $86.00 $86.00 $75.55 0
2019-06-10 $86.00 $86.00 $86.00 $86.00 $75.55 140
2019-06-07 $87.50 $87.50 $85.50 $85.50 $75.11 400
2019-06-06 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-06-05 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-06-03 $87.50 $87.50 $87.50 $87.50 $76.87 152
2019-05-31 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-30 $87.00 $87.00 $87.00 $87.00 $76.43 1
2019-05-29 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-28 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-24 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-23 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-22 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-21 $87.00 $87.00 $87.00 $87.00 $76.43 50
2019-05-20 $87.00 $87.00 $87.00 $87.00 $76.43 40
2019-05-17 $87.00 $87.00 $87.00 $87.00 $76.43 0
2019-05-16 $87.00 $87.00 $87.00 $87.00 $76.43 97
2019-05-15 $85.11 $87.00 $85.11 $87.00 $76.43 527
2019-05-14 $86.60 $86.60 $86.60 $86.60 $76.08 4
2019-05-13 $87.50 $87.50 $87.50 $87.50 $76.87 0
2019-05-10 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-05-09 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-05-08 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-05-07 $87.50 $87.50 $87.50 $87.50 $76.09 36
2019-05-06 $87.50 $87.50 $87.50 $87.50 $76.09 36
2019-05-03 $87.00 $87.50 $87.00 $87.50 $76.09 200
2019-05-02 $86.70 $86.70 $86.70 $86.70 $75.39 100
2019-05-01 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-30 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-29 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-25 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-24 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-23 $86.90 $86.90 $86.90 $86.90 $75.57 107
2019-04-22 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-18 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-17 $86.90 $86.90 $86.90 $86.90 $75.57 0
2019-04-15 $86.90 $86.90 $86.90 $86.90 $75.57 132
2019-04-12 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-04-11 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-04-10 $87.50 $87.50 $87.50 $87.50 $76.09 275
2019-04-09 $86.76 $86.76 $86.76 $86.76 $75.45 115
2019-04-08 $86.77 $86.77 $86.76 $86.76 $75.45 375
2019-04-05 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-04-04 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-04-03 $87.50 $87.50 $87.50 $87.50 $76.09 49
2019-04-02 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-04-01 $87.50 $87.50 $87.50 $87.50 $76.09 0
2019-03-29 $87.50 $87.50 $87.50 $87.50 $76.09 175
2019-03-28 $87.00 $87.00 $87.00 $87.00 $75.65 100
2019-03-27 $86.00 $86.75 $86.00 $86.75 $75.44 300
2019-03-26 $86.50 $86.50 $86.50 $86.50 $75.22 0
2019-03-25 $86.00 $86.50 $86.00 $86.50 $75.22 294
2019-03-22 $86.00 $86.00 $86.00 $86.00 $74.78 10
2019-03-21 $86.00 $86.00 $86.00 $86.00 $74.78 0
2019-03-20 $86.00 $86.00 $86.00 $86.00 $74.78 0
2019-03-19 $86.00 $86.00 $86.00 $86.00 $74.78 76
2019-03-18 $86.00 $86.00 $85.62 $86.00 $74.78 787
2019-03-14 $86.50 $86.50 $86.50 $86.50 $75.22 5
2019-03-13 $86.50 $86.50 $86.50 $86.50 $75.22 200
2019-03-12 $85.62 $85.62 $85.62 $85.62 $74.45 320
2019-03-11 $85.62 $85.62 $85.62 $85.62 $74.45 0
2019-03-08 $85.62 $85.62 $85.62 $85.62 $74.45 0
2019-03-07 $85.62 $85.62 $85.62 $85.62 $74.45 104
2019-03-06 $85.62 $85.62 $85.62 $85.62 $74.45 125
2019-03-05 $87.00 $87.00 $87.00 $87.00 $75.65 0
2019-03-04 $87.00 $87.00 $87.00 $87.00 $75.65 1
2019-03-01 $87.00 $87.00 $87.00 $87.00 $75.65 6
2019-02-28 $87.00 $87.00 $87.00 $87.00 $75.65 30
2019-02-27 $87.00 $87.00 $87.00 $87.00 $75.65 1
2019-02-26 $86.00 $87.00 $86.00 $87.00 $75.65 988
2019-02-25 $86.00 $86.99 $86.00 $86.99 $75.65 534
2019-02-20 $87.00 $87.00 $87.00 $87.00 $75.65 0
2019-02-19 $86.10 $86.10 $86.10 $86.10 $74.87 6
2019-02-15 $87.00 $87.00 $87.00 $87.00 $75.65 0
2019-02-14 $87.00 $87.00 $87.00 $87.00 $75.65 0
2019-02-13 $86.10 $86.10 $86.10 $86.10 $74.87 50
2019-02-12 $87.00 $87.00 $87.00 $87.00 $74.87 50
2019-02-11 $87.00 $87.00 $87.00 $87.00 $74.87 500
2019-02-08 $87.00 $87.00 $87.00 $87.00 $74.87 500
2019-02-07 $86.55 $86.55 $86.55 $86.55 $74.48 11
2019-02-06 $86.55 $86.55 $86.55 $86.55 $74.48 120
2019-02-05 $88.00 $88.00 $88.00 $88.00 $75.73 0
2019-02-04 $88.00 $88.00 $88.00 $88.00 $75.73 31
2019-02-01 $88.00 $88.00 $88.00 $88.00 $75.73 0
2019-01-31 $88.00 $88.00 $88.00 $88.00 $75.73 113
2019-01-30 $88.00 $88.00 $88.00 $88.00 $75.73 0
2019-01-29 $88.00 $88.00 $88.00 $88.00 $75.73 0
2019-01-28 $88.00 $88.00 $86.65 $88.00 $75.73 516
2019-01-25 $86.65 $88.00 $86.65 $88.00 $75.73 784
2019-01-24 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-23 $90.00 $90.00 $90.00 $90.00 $77.45 11
2019-01-18 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-17 $90.00 $90.00 $90.00 $90.00 $77.45 1
2019-01-16 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-15 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-14 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-11 $90.00 $90.00 $90.00 $90.00 $77.45 0
2019-01-10 $89.00 $90.00 $89.00 $90.00 $77.45 2,400
2019-01-09 $87.75 $87.75 $87.75 $87.75 $75.52 0
2019-01-08 $87.75 $87.75 $87.75 $87.75 $75.52 163
2019-01-07 $87.05 $87.05 $87.05 $87.05 $74.91 0
2019-01-04 $87.05 $87.05 $87.05 $87.05 $74.91 100
2019-01-03 $87.00 $88.60 $87.00 $87.05 $74.91 517
2019-01-02 $89.00 $89.00 $89.00 $89.00 $76.59 372
2018-12-31 $89.00 $89.00 $89.00 $89.00 $76.59 19
2018-12-27 $89.00 $89.00 $89.00 $89.00 $76.59 0
2018-12-26 $87.20 $89.00 $86.90 $89.00 $76.59 741
2018-12-24 $87.20 $87.20 $87.20 $87.20 $75.04 0
2018-12-21 $87.20 $87.20 $87.20 $87.20 $75.04 210
2018-12-20 $87.20 $87.20 $87.20 $87.20 $75.04 150
2018-12-19 $86.65 $87.20 $86.65 $87.20 $75.04 1,816
2018-12-18 $87.00 $87.00 $87.00 $87.00 $74.87 550
2018-12-17 $86.85 $86.85 $86.25 $86.75 $74.66 632
2018-12-14 $87.21 $87.22 $86.95 $86.95 $74.83 590
2018-12-13 $87.22 $87.22 $87.22 $87.22 $75.06 12
2018-12-12 $87.22 $87.22 $87.22 $87.22 $75.06 20
2018-12-11 $87.22 $87.22 $87.22 $87.22 $75.06 100
2018-12-10 $88.00 $88.00 $88.00 $88.00 $75.73 100
2018-12-07 $88.50 $88.50 $88.50 $88.50 $76.16 2
2018-12-06 $88.50 $88.50 $88.50 $88.50 $76.16 14
2018-12-04 $88.50 $88.50 $88.50 $88.50 $76.16 129
2018-12-03 $87.21 $88.50 $87.21 $88.50 $76.16 593
2018-11-30 $89.00 $89.00 $89.00 $89.00 $76.59 51
2018-11-29 $89.00 $89.00 $89.00 $89.00 $76.59 1
2018-11-28 $89.00 $89.00 $89.00 $89.00 $76.59 0
2018-11-27 $89.00 $89.00 $89.00 $89.00 $76.59 16
2018-11-26 $89.00 $89.00 $89.00 $89.00 $76.59 0
2018-11-21 $89.00 $89.00 $89.00 $89.00 $76.59 0
2018-11-20 $89.00 $89.00 $89.00 $89.00 $76.59 206
2018-11-19 $87.21 $89.00 $87.21 $89.00 $76.59 1,256
2018-11-16 $88.10 $88.10 $88.10 $88.10 $75.82 2
2018-11-15 $88.10 $88.10 $88.10 $88.10 $75.82 0
2018-11-14 $88.10 $88.10 $88.10 $88.10 $75.82 1
2018-11-13 $88.10 $88.10 $88.10 $88.10 $75.82 0
2018-11-12 $88.10 $88.10 $88.10 $88.10 $75.05 0
2018-11-09 $88.10 $88.10 $88.10 $88.10 $75.05 8
2018-11-08 $88.10 $88.10 $88.10 $88.10 $75.05 100
2018-11-07 $88.10 $88.10 $88.10 $88.10 $75.05 0
2018-11-06 $88.10 $88.10 $88.10 $88.10 $75.05 0
2018-11-05 $88.10 $88.10 $88.10 $88.10 $75.05 150
2018-11-02 $89.00 $89.00 $89.00 $89.00 $75.82 11
2018-11-01 $89.00 $89.00 $89.00 $89.00 $75.82 0
2018-10-31 $89.00 $89.00 $89.00 $89.00 $75.82 300
2018-10-30 $88.10 $88.10 $88.10 $88.10 $75.05 1,059
2018-10-29 $88.10 $88.10 $88.10 $88.10 $75.05 319
2018-10-26 $88.40 $88.40 $88.40 $88.40 $75.31 485
2018-10-25 $88.41 $88.41 $88.41 $88.41 $75.32 0
2018-10-24 $88.41 $88.41 $88.41 $88.41 $75.32 100
2018-10-23 $88.60 $88.80 $88.60 $88.80 $75.65 690
2018-10-22 $88.40 $88.40 $88.40 $88.40 $75.31 10
2018-10-19 $88.40 $88.40 $88.40 $88.40 $75.31 400
2018-10-18 $88.75 $88.75 $88.75 $88.75 $75.61 0
2018-10-17 $88.75 $88.75 $88.75 $88.75 $75.61 10
2018-10-16 $88.75 $88.75 $88.75 $88.75 $75.61 10
2018-10-15 $88.75 $88.75 $88.75 $88.75 $75.61 100
2018-10-12 $88.75 $88.75 $88.75 $88.75 $75.61 0
2018-10-11 $88.75 $88.75 $88.45 $88.75 $75.61 900
2018-10-10 $88.75 $88.75 $88.45 $88.45 $75.35 300
2018-10-09 $88.75 $88.75 $88.75 $88.75 $75.61 0
2018-10-08 $88.75 $88.75 $88.75 $88.75 $75.61 25
2018-10-05 $88.75 $88.75 $88.75 $88.75 $75.61 10
2018-10-04 $88.75 $88.75 $88.75 $88.75 $75.61 80
2018-10-03 $88.75 $88.75 $88.75 $88.75 $75.61 0
2018-10-02 $88.75 $88.75 $88.75 $88.75 $75.61 0
2018-10-01 $88.75 $88.75 $88.75 $88.75 $75.61 200
2018-09-28 $89.00 $89.00 $89.00 $89.00 $75.82 0
2018-09-27 $89.00 $89.00 $89.00 $89.00 $75.82 300
2018-09-26 $89.00 $89.00 $89.00 $89.00 $75.82 666
2018-09-25 $89.00 $89.00 $89.00 $89.00 $75.82 2
2018-09-24 $89.00 $89.00 $89.00 $89.00 $75.82 0
2018-09-21 $89.00 $89.00 $89.00 $89.00 $75.82 0
2018-09-20 $89.00 $89.00 $89.00 $89.00 $75.82 200
2018-09-19 $90.00 $90.00 $89.00 $89.00 $75.82 845
2018-09-18 $89.50 $89.50 $89.50 $89.50 $76.24 100
2018-09-17 $89.50 $90.00 $89.50 $90.00 $76.67 949
2018-09-14 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-09-13 $90.00 $90.00 $90.00 $90.00 $76.67 5
2018-09-12 $90.00 $90.00 $90.00 $90.00 $76.67 105
2018-09-11 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-09-10 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-09-07 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-09-06 $89.75 $90.00 $89.75 $90.00 $76.67 1,267
2018-09-05 $89.90 $89.90 $89.90 $89.90 $76.58 1
2018-09-04 $90.00 $90.00 $89.90 $89.90 $76.58 305
2018-08-31 $90.00 $90.00 $90.00 $90.00 $76.67 100
2018-08-30 $90.40 $90.40 $90.40 $90.40 $77.01 1
2018-08-29 $90.40 $90.40 $90.40 $90.40 $77.01 0
2018-08-28 $90.35 $90.40 $90.35 $90.40 $77.01 861
2018-08-27 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-08-24 $90.00 $90.00 $90.00 $90.00 $76.67 115
2018-08-23 $90.00 $90.00 $90.00 $90.00 $76.67 0
2018-08-22 $90.00 $90.00 $90.00 $90.00 $76.67 200
2018-08-21 $90.05 $90.05 $90.05 $90.05 $76.71 115
2018-08-20 $90.20 $90.20 $90.20 $90.20 $76.84 21
2018-08-17 $90.20 $90.20 $90.20 $90.20 $76.84 0
2018-08-16 $90.20 $90.20 $90.20 $90.20 $76.84 400
2018-08-15 $90.10 $90.10 $90.10 $90.10 $76.76 400
2018-08-14 $89.30 $89.30 $89.30 $89.30 $76.07 0
2018-08-13 $90.20 $90.20 $90.20 $90.20 $76.84 50
2018-08-10 $90.20 $90.20 $90.20 $90.20 $76.08 449
2018-08-09 $90.20 $90.20 $90.20 $90.20 $76.08 0
2018-08-08 $90.20 $90.20 $90.20 $90.20 $76.08 0
2018-08-07 $90.20 $90.20 $90.20 $90.20 $76.08 100
2018-08-06 $90.35 $90.35 $90.35 $90.35 $76.21 90
2018-08-03 $90.35 $90.35 $90.35 $90.35 $76.21 0
2018-08-02 $90.35 $90.35 $90.35 $90.35 $76.21 0
2018-08-01 $90.75 $90.75 $90.35 $90.35 $76.21 355
2018-07-31 $91.25 $91.25 $91.25 $91.25 $76.97 2
2018-07-30 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-27 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-26 $91.25 $91.25 $91.25 $91.25 $76.97 25
2018-07-25 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-24 $91.25 $91.25 $91.25 $91.25 $76.97 10
2018-07-23 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-20 $91.25 $91.25 $91.25 $91.25 $76.97 78
2018-07-19 $91.25 $91.25 $91.25 $91.25 $76.97 40
2018-07-18 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-17 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-16 $91.25 $91.25 $91.25 $91.25 $76.97 0
2018-07-13 $91.25 $91.25 $91.25 $91.25 $76.97 78
2018-07-12 $91.25 $91.25 $91.25 $91.25 $76.97 200
2018-07-11 $91.00 $91.00 $90.50 $90.50 $76.33 317
2018-07-10 $90.25 $90.25 $90.25 $90.25 $76.12 2
2018-07-09 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-07-06 $90.25 $90.25 $90.25 $90.25 $76.12 17
2018-07-05 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-07-03 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-07-02 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-06-29 $90.25 $90.25 $90.25 $90.25 $76.12 9
2018-06-28 $90.25 $90.25 $90.25 $90.25 $76.12 15
2018-06-27 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-06-26 $90.25 $90.25 $90.25 $90.25 $76.12 0
2018-06-25 $90.25 $90.25 $90.25 $90.25 $76.12 34
2018-06-22 $90.25 $90.25 $90.25 $90.25 $76.12 100
2018-06-21 $92.00 $92.00 $92.00 $92.00 $77.60 240
2018-06-20 $91.30 $91.30 $91.30 $91.30 $77.01 50
2018-06-19 $91.30 $91.30 $91.30 $91.30 $77.01 200
2018-06-18 $92.50 $92.50 $92.50 $92.50 $78.02 0
2018-06-15 $92.50 $92.50 $92.50 $92.50 $78.02 1
2018-06-14 $92.50 $92.50 $92.50 $92.50 $78.02 0
2018-06-13 $92.50 $92.50 $92.50 $92.50 $78.02 0
2018-06-12 $92.50 $92.50 $92.50 $92.50 $78.02 100
2018-06-11 $92.50 $92.50 $92.50 $92.50 $78.02 100
2018-06-08 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-06-07 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-06-06 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-06-05 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-06-04 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-06-01 $90.10 $90.10 $90.10 $90.10 $76.00 46
2018-05-31 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-05-30 $90.30 $90.50 $90.10 $90.10 $76.00 4,901
2018-05-29 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-05-25 $90.10 $90.10 $90.10 $90.10 $76.00 30
2018-05-24 $90.10 $90.10 $90.10 $90.10 $76.00 248
2018-05-23 $91.60 $91.60 $91.60 $91.60 $77.26 0
2018-05-22 $91.60 $91.60 $91.60 $91.60 $77.26 0
2018-05-21 $91.60 $91.60 $91.60 $91.60 $77.26 0
2018-05-18 $91.60 $91.60 $91.60 $91.60 $77.26 20
2018-05-17 $91.60 $91.60 $91.60 $91.60 $77.26 2,300
2018-05-16 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-05-15 $90.10 $90.10 $90.10 $90.10 $76.00 0
2018-05-14 $90.43 $90.43 $90.10 $90.10 $76.00 2,669
2018-05-11 $92.00 $92.00 $92.00 $92.00 $77.60 265
2018-05-10 $91.00 $92.00 $91.00 $92.00 $76.85 446
2018-05-09 $90.43 $90.43 $90.43 $90.43 $75.54 200
2018-05-08 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-05-07 $91.00 $91.00 $91.00 $91.00 $76.01 9
2018-05-04 $91.00 $91.00 $91.00 $91.00 $76.01 62
2018-05-03 $91.00 $91.00 $91.00 $91.00 $76.01 200
2018-05-02 $92.49 $92.49 $92.49 $92.49 $77.26 10
2018-05-01 $92.49 $92.49 $92.49 $92.49 $77.26 1,300
2018-04-30 $92.00 $92.00 $92.00 $92.00 $76.85 8
2018-04-27 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-04-26 $92.00 $92.00 $92.00 $92.00 $76.85 200
2018-04-25 $92.50 $92.50 $92.50 $92.50 $77.27 34
2018-04-24 $92.50 $92.50 $92.50 $92.50 $77.27 0
2018-04-23 $92.50 $92.50 $92.50 $92.50 $77.27 0
2018-04-20 $92.50 $92.50 $92.50 $92.50 $77.27 33
2018-04-19 $92.50 $92.50 $92.50 $92.50 $77.27 1,100
2018-04-18 $91.00 $91.00 $91.00 $91.00 $76.01 250
2018-04-17 $92.25 $92.25 $92.25 $92.25 $77.06 0
2018-04-16 $92.25 $92.25 $92.25 $92.25 $77.06 200
2018-04-13 $91.50 $92.50 $91.50 $92.50 $77.27 904
2018-04-12 $92.00 $92.00 $91.50 $91.50 $76.43 6,379
2018-04-11 $92.00 $93.00 $92.00 $93.00 $77.68 303
2018-04-10 $92.00 $92.00 $92.00 $92.00 $76.85 240
2018-04-09 $92.00 $92.00 $92.00 $92.00 $76.85 320
2018-04-06 $91.00 $91.00 $91.00 $91.00 $76.01 3
2018-04-05 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-04-04 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-04-03 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-04-02 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-03-29 $91.00 $91.00 $91.00 $91.00 $76.01 14
2018-03-28 $91.00 $91.00 $91.00 $91.00 $76.01 0
2018-03-27 $91.00 $91.00 $91.00 $91.00 $76.01 15
2018-03-26 $91.00 $91.00 $91.00 $91.00 $76.01 100
2018-03-23 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-22 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-21 $92.00 $92.00 $92.00 $92.00 $76.85 8
2018-03-20 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-19 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-16 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-15 $92.00 $92.00 $92.00 $92.00 $76.85 25
2018-03-14 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-13 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-03-12 $92.00 $92.00 $92.00 $92.00 $76.85 300
2018-03-09 $93.00 $93.00 $93.00 $93.00 $77.68 0
2018-03-08 $93.00 $93.00 $93.00 $93.00 $77.68 0
2018-03-07 $93.00 $93.00 $93.00 $93.00 $77.68 300
2018-03-06 $92.00 $92.00 $92.00 $92.00 $76.85 916
2018-03-05 $92.00 $92.00 $92.00 $92.00 $76.85 25
2018-03-02 $92.00 $92.00 $92.00 $92.00 $76.85 51
2018-03-01 $92.00 $92.00 $92.00 $92.00 $76.85 57
2018-02-28 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-02-27 $92.00 $92.00 $92.00 $92.00 $76.85 2
2018-02-26 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-02-23 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-02-22 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-02-21 $92.00 $92.00 $92.00 $92.00 $76.85 200
2018-02-20 $92.00 $92.00 $92.00 $92.00 $76.85 25
2018-02-16 $92.00 $92.00 $92.00 $92.00 $76.85 0
2018-02-15 $91.40 $92.00 $91.40 $92.00 $76.85 1,051
2018-02-14 $90.75 $90.75 $90.75 $90.75 $75.80 15
2018-02-13 $90.75 $90.75 $90.75 $90.75 $75.80 0
2018-02-12 $90.75 $90.75 $90.75 $90.75 $75.06 0
2018-02-09 $90.75 $90.75 $90.75 $90.75 $75.06 100
2018-02-08 $90.75 $90.75 $90.75 $90.75 $75.06 135
2018-02-07 $91.00 $91.00 $91.00 $91.00 $75.27 35
2018-02-06 $91.00 $91.00 $91.00 $91.00 $75.27 66
2018-02-05 $91.00 $91.00 $91.00 $91.00 $75.27 300
2018-02-02 $92.00 $92.00 $92.00 $92.00 $76.09 3,366
2018-02-01 $91.00 $91.00 $91.00 $91.00 $75.27 0
2018-01-31 $91.00 $91.00 $91.00 $91.00 $75.27 0
2018-01-30 $91.00 $91.00 $91.00 $91.00 $75.27 99
2018-01-29 $91.00 $91.00 $91.00 $91.00 $75.27 60
2018-01-26 $91.00 $91.00 $91.00 $91.00 $75.27 100
2018-01-25 $91.00 $91.00 $91.00 $91.00 $75.27 25
2018-01-24 $91.00 $91.00 $91.00 $91.00 $75.27 49
2018-01-23 $91.00 $91.00 $91.00 $91.00 $75.27 0
2018-01-22 $91.00 $91.00 $91.00 $91.00 $75.27 10
2018-01-19 $91.00 $91.00 $91.00 $91.00 $75.27 5
2018-01-18 $91.00 $91.00 $91.00 $91.00 $75.27 558
2018-01-17 $91.00 $91.00 $91.00 $91.00 $75.27 200
2018-01-16 $91.50 $91.50 $91.50 $91.50 $75.68 50
2018-01-12 $91.50 $91.50 $91.50 $91.50 $75.68 300
2018-01-11 $92.00 $92.00 $92.00 $92.00 $76.09 15
2018-01-10 $92.00 $92.00 $92.00 $92.00 $76.09 300
2018-01-09 $91.50 $92.75 $91.50 $92.75 $76.71 2,360
2018-01-08 $91.50 $91.50 $91.50 $91.50 $75.68 100
2018-01-05 $92.00 $92.00 $92.00 $92.00 $76.09 20
2018-01-04 $92.00 $92.00 $92.00 $92.00 $76.09 1,900
2018-01-03 $91.00 $92.00 $91.00 $92.00 $76.09 8,766
2018-01-02 $92.00 $92.00 $92.00 $92.00 $76.09 127
2017-12-29 $91.00 $92.00 $91.00 $92.00 $76.09 643
2017-12-28 $91.50 $91.50 $91.50 $91.50 $75.68 200
2017-12-27 $90.05 $90.05 $90.05 $90.05 $74.48 2
2017-12-26 $90.05 $90.05 $90.05 $90.05 $74.48 100
2017-12-22 $89.50 $89.50 $89.50 $89.50 $74.03 50
2017-12-21 $89.50 $89.50 $89.50 $89.50 $74.03 5
2017-12-20 $89.50 $89.50 $89.50 $89.50 $74.03 46
2017-12-19 $89.50 $89.50 $89.50 $89.50 $74.03 0
2017-12-18 $89.50 $89.50 $89.50 $89.50 $74.03 3
2017-12-15 $89.50 $89.50 $89.50 $89.50 $74.03 0
2017-12-14 $89.50 $89.50 $89.50 $89.50 $74.03 0
2017-12-13 $89.50 $89.50 $89.50 $89.50 $74.03 0
2017-12-12 $89.50 $89.50 $89.50 $89.50 $74.03 4
2017-12-11 $89.50 $89.50 $89.50 $89.50 $74.03 0
2017-12-08 $89.50 $89.50 $89.50 $89.50 $74.03 100
2017-12-07 $94.50 $94.50 $94.50 $94.50 $78.16 0
2017-12-06 $94.50 $94.50 $94.50 $94.50 $78.16 0
2017-12-05 $94.50 $94.50 $94.50 $94.50 $78.16 0
2017-12-04 $95.00 $95.00 $94.50 $94.50 $78.16 1,051
2017-12-01 $101.00 $101.00 $101.00 $101.00 $83.54 7
2017-11-30 $101.00 $101.00 $101.00 $101.00 $83.54 600
2017-11-29 $89.25 $89.25 $89.25 $89.25 $73.82 2
2017-11-28 $89.25 $89.25 $89.25 $89.25 $73.82 8
2017-11-27 $89.25 $89.25 $89.25 $89.25 $73.82 200
2017-11-24 $94.00 $94.00 $94.00 $94.00 $77.75 0
2017-11-22 $94.00 $94.00 $94.00 $94.00 $77.75 200
2017-11-21 $89.00 $89.00 $89.00 $89.00 $73.61 225
2017-11-20 $91.00 $91.00 $91.00 $91.00 $75.27 0
2017-11-17 $91.00 $91.00 $91.00 $91.00 $75.27 0
2017-11-16 $91.00 $91.00 $91.00 $91.00 $75.27 33
2017-11-15 $89.50 $91.00 $89.50 $91.00 $75.27 600
2017-11-14 $89.00 $89.00 $89.00 $89.00 $73.61 300
2017-11-13 $91.10 $91.10 $91.10 $91.10 $75.35 81
2017-11-10 $92.00 $92.00 $92.00 $92.00 $75.35 4
2017-11-09 $92.00 $92.00 $92.00 $92.00 $75.35 18
2017-11-08 $92.00 $92.00 $92.00 $92.00 $75.35 175
2017-11-07 $92.00 $92.00 $92.00 $92.00 $75.35 0
2017-11-06 $92.00 $92.00 $92.00 $92.00 $75.35 0
2017-11-03 $92.00 $92.00 $92.00 $92.00 $75.35 100
2017-11-02 $92.00 $92.00 $92.00 $92.00 $75.35 300
2017-11-01 $90.25 $90.25 $90.25 $90.25 $73.92 0
2017-10-31 $90.25 $90.25 $90.25 $90.25 $73.92 0
2017-10-30 $90.25 $90.25 $90.25 $90.25 $73.92 300
2017-10-27 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-26 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-25 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-24 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-23 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-20 $91.00 $91.00 $91.00 $91.00 $74.53 237
2017-10-19 $91.00 $91.00 $91.00 $91.00 $74.53 400
2017-10-18 $89.75 $89.75 $89.75 $89.75 $73.51 261
2017-10-17 $89.60 $92.00 $89.60 $92.00 $75.35 525
2017-10-16 $89.75 $89.75 $89.75 $89.75 $73.51 125
2017-10-13 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-12 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-11 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-10 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-09 $91.00 $91.00 $91.00 $91.00 $74.53 65
2017-10-06 $91.00 $91.00 $91.00 $91.00 $74.53 0
2017-10-05 $91.00 $91.00 $91.00 $91.00 $74.53 500
2017-10-04 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-10-03 $90.00 $90.00 $90.00 $90.00 $73.71 200
2017-10-02 $88.50 $88.50 $88.50 $88.50 $72.48 100
2017-09-29 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-28 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-27 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-26 $90.00 $90.00 $90.00 $90.00 $73.71 23
2017-09-25 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-22 $90.00 $90.00 $90.00 $90.00 $73.71 157
2017-09-21 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-20 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-19 $90.00 $90.00 $90.00 $90.00 $73.71 97
2017-09-18 $90.00 $90.00 $90.00 $90.00 $73.71 16
2017-09-15 $90.00 $90.00 $90.00 $90.00 $73.71 0
2017-09-14 $88.51 $90.00 $88.51 $90.00 $73.71 800
2017-09-13 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-09-12 $89.75 $89.75 $89.75 $89.75 $73.51 50
2017-09-11 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-09-08 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-09-07 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-09-06 $89.75 $89.75 $89.75 $89.75 $73.51 100
2017-09-05 $89.75 $89.75 $89.75 $89.75 $73.51 7
2017-09-01 $89.75 $89.75 $89.75 $89.75 $73.51 5
2017-08-31 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-30 $89.75 $89.75 $89.75 $89.75 $73.51 2
2017-08-29 $89.75 $89.75 $89.75 $89.75 $73.51 2
2017-08-28 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-25 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-24 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-23 $89.75 $89.75 $89.75 $89.75 $73.51 2
2017-08-22 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-21 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-18 $89.75 $89.75 $89.75 $89.75 $73.51 21
2017-08-17 $89.75 $89.75 $89.75 $89.75 $73.51 19
2017-08-16 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-15 $89.75 $89.75 $89.75 $89.75 $73.51 0
2017-08-14 $89.75 $89.75 $89.75 $89.75 $73.51 6
2017-08-11 $89.75 $89.75 $89.75 $89.75 $73.51 26
2017-08-10 $88.50 $91.00 $88.50 $89.75 $73.51 1,545
2017-08-09 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-08-08 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-08-07 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-08-04 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-08-03 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-08-02 $91.25 $91.25 $90.00 $90.00 $72.98 400
2017-08-01 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-07-31 $90.00 $90.00 $90.00 $90.00 $72.98 300
2017-07-28 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-07-27 $90.00 $90.00 $90.00 $90.00 $72.98 100
2017-07-26 $90.50 $90.50 $90.50 $90.50 $73.38 20
2017-07-25 $90.50 $90.50 $90.50 $90.50 $73.38 56
2017-07-24 $90.50 $90.50 $90.50 $90.50 $73.38 0
2017-07-21 $90.50 $90.50 $90.50 $90.50 $73.38 20
2017-07-20 $89.50 $90.50 $89.50 $90.50 $73.38 800
2017-07-19 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-07-18 $90.00 $90.00 $90.00 $90.00 $72.98 4
2017-07-17 $90.00 $90.00 $90.00 $90.00 $72.98 200
2017-07-14 $91.00 $91.00 $91.00 $91.00 $73.79 5
2017-07-13 $91.00 $91.00 $91.00 $91.00 $73.79 0
2017-07-12 $91.00 $91.00 $91.00 $91.00 $73.79 80
2017-07-11 $91.00 $91.00 $91.00 $91.00 $73.79 0
2017-07-10 $91.00 $91.00 $91.00 $91.00 $73.79 33
2017-07-07 $91.00 $91.00 $91.00 $91.00 $73.79 8
2017-07-06 $91.00 $91.00 $91.00 $91.00 $73.79 160
2017-07-05 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-07-03 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-30 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-29 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-28 $90.00 $90.00 $90.00 $90.00 $72.98 51
2017-06-27 $90.00 $90.00 $90.00 $90.00 $72.98 50
2017-06-26 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-23 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-22 $90.00 $90.00 $90.00 $90.00 $72.98 10
2017-06-21 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-20 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-19 $90.00 $90.00 $90.00 $90.00 $72.98 95
2017-06-16 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-15 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-14 $90.00 $90.00 $90.00 $90.00 $72.98 0
2017-06-13 $89.00 $90.00 $89.00 $90.00 $72.98 300
2017-06-12 $90.90 $90.90 $90.90 $90.90 $73.71 45
2017-06-09 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-06-08 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-06-07 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-06-06 $90.90 $90.90 $90.90 $90.90 $73.71 1
2017-06-05 $90.90 $90.90 $90.90 $90.90 $73.71 3
2017-06-02 $90.90 $90.90 $90.90 $90.90 $73.71 1
2017-06-01 $90.90 $90.90 $90.90 $90.90 $73.71 13
2017-05-31 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-30 $90.90 $90.90 $90.90 $90.90 $73.71 75
2017-05-26 $90.90 $90.90 $90.90 $90.90 $73.71 2
2017-05-25 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-24 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-23 $90.90 $90.90 $90.90 $90.90 $73.71 75
2017-05-22 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-19 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-18 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-17 $90.90 $90.90 $90.90 $90.90 $73.71 0
2017-05-16 $91.00 $91.00 $90.00 $90.90 $73.71 5,687
2017-05-15 $91.00 $91.00 $89.50 $90.50 $73.38 11,752
2017-05-12 $89.00 $89.00 $89.00 $89.00 $72.17 400
2017-05-11 $96.50 $96.50 $96.50 $96.50 $78.25 0
2017-05-10 $96.50 $96.50 $96.50 $96.50 $78.25 300
2017-05-09 $91.00 $91.00 $91.00 $91.00 $73.11 1
2017-05-08 $91.00 $91.00 $91.00 $91.00 $73.11 25
2017-05-05 $90.00 $91.00 $90.00 $91.00 $73.11 300
2017-05-04 $88.00 $90.00 $88.00 $90.00 $72.30 400
2017-05-03 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-05-02 $92.00 $92.00 $92.00 $92.00 $73.91 4
2017-05-01 $92.00 $92.00 $92.00 $92.00 $73.91 2
2017-04-28 $92.00 $92.00 $92.00 $92.00 $73.91 3
2017-04-27 $92.00 $92.00 $92.00 $92.00 $73.91 114
2017-04-26 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-04-25 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-04-24 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-04-21 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-04-20 $92.00 $92.00 $92.00 $92.00 $73.91 2
2017-04-19 $92.00 $92.00 $92.00 $92.00 $73.91 0
2017-04-18 $92.00 $92.00 $92.00 $92.00 $73.91 100
2017-04-17 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-13 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-12 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-11 $101.50 $101.50 $101.50 $101.50 $81.54 51
2017-04-10 $101.50 $101.50 $101.50 $101.50 $81.54 51
2017-04-07 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-06 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-05 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-04 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-04-03 $101.50 $101.50 $101.50 $101.50 $81.54 60
2017-03-31 $101.50 $101.50 $101.50 $101.50 $81.54 69
2017-03-30 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-29 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-28 $101.50 $101.50 $101.50 $101.50 $81.54 69
2017-03-27 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-24 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-23 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-22 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-21 $101.50 $101.50 $101.50 $101.50 $81.54 0
2017-03-20 $90.00 $101.50 $90.00 $101.50 $81.54 700
2017-03-17 $86.51 $88.00 $86.51 $87.00 $69.89 500
2017-03-16 $86.51 $86.51 $86.51 $86.51 $69.50 41
2017-03-15 $86.51 $86.51 $86.51 $86.51 $69.50 4
2017-03-14 $86.51 $86.51 $86.51 $86.51 $69.50 100
2017-03-13 $87.75 $87.75 $87.75 $87.75 $70.50 14
2017-03-10 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-03-09 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-03-08 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-03-07 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-03-06 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-03-03 $87.75 $87.75 $87.75 $87.75 $70.50 5
2017-03-02 $87.75 $87.75 $87.75 $87.75 $70.50 1
2017-03-01 $87.75 $87.75 $87.75 $87.75 $70.50 5
2017-02-28 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-02-27 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-02-24 $87.75 $87.75 $87.75 $87.75 $70.50 2
2017-02-23 $87.75 $87.75 $87.75 $87.75 $70.50 0
2017-02-22 $87.00 $87.75 $87.00 $87.75 $70.50 10,500
2017-02-21 $86.37 $86.37 $86.37 $86.37 $69.39 0
2017-02-17 $86.37 $86.37 $86.37 $86.37 $69.39 0
2017-02-16 $86.37 $86.37 $86.37 $86.37 $69.39 0
2017-02-15 $86.37 $86.37 $86.37 $86.37 $69.39 100
2017-02-14 $86.37 $86.37 $86.37 $86.37 $69.39 20
2017-02-13 $86.37 $86.37 $86.37 $86.37 $69.39 100
2017-02-10 $87.76 $87.76 $87.76 $87.76 $70.50 0
2017-02-09 $87.76 $87.76 $87.76 $87.76 $69.79 0
2017-02-08 $87.76 $87.76 $87.76 $87.76 $69.79 100
2017-02-07 $87.76 $87.76 $87.76 $87.76 $69.79 100
2017-02-06 $87.75 $87.75 $87.75 $87.75 $69.78 0
2017-02-03 $87.75 $87.75 $87.75 $87.75 $69.78 0
2017-02-02 $87.75 $87.75 $87.75 $87.75 $69.78 0
2017-02-01 $87.75 $87.75 $87.75 $87.75 $69.78 75
2017-01-31 $87.75 $87.75 $87.75 $87.75 $69.78 27
2017-01-30 $87.75 $87.75 $87.75 $87.75 $69.78 0
2017-01-27 $87.75 $87.75 $87.75 $87.75 $69.78 28
2017-01-26 $87.75 $87.75 $87.75 $87.75 $69.78 0
2017-01-25 $87.75 $87.75 $87.75 $87.75 $69.78 211
2017-01-24 $89.75 $89.75 $89.75 $89.75 $71.37 7
2017-01-23 $89.75 $89.75 $89.75 $89.75 $71.37 0
2017-01-20 $89.75 $89.75 $89.75 $89.75 $71.37 0
2017-01-19 $89.75 $89.75 $89.75 $89.75 $71.37 0
2017-01-18 $89.75 $89.75 $89.75 $89.75 $71.37 7
2017-01-17 $89.75 $89.75 $89.75 $89.75 $71.37 81
2017-01-13 $89.75 $89.75 $89.75 $89.75 $71.37 0
2017-01-12 $89.75 $89.75 $89.75 $89.75 $71.37 0
2017-01-11 $89.75 $89.75 $89.75 $89.75 $71.37 179
2017-01-10 $89.75 $89.75 $89.75 $89.75 $71.37 19
2017-01-09 $87.76 $89.75 $87.26 $89.75 $71.37 5,105
2017-01-06 $90.75 $90.75 $90.75 $90.75 $72.17 0
2017-01-05 $90.75 $90.75 $90.75 $90.75 $72.17 0
2017-01-04 $90.75 $90.75 $90.75 $90.75 $72.17 4
2017-01-03 $90.75 $90.75 $90.75 $90.75 $72.17 54
2016-12-30 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-29 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-28 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-27 $90.75 $90.75 $90.75 $90.75 $72.17 8
2016-12-23 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-22 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-21 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-20 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-19 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-16 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-15 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-14 $90.75 $90.75 $90.75 $90.75 $72.17 0
2016-12-13 $90.00 $90.75 $90.00 $90.75 $72.17 4,284
2016-12-12 $88.00 $90.00 $88.00 $90.00 $71.57 1,000
2016-12-09 $89.90 $90.70 $89.90 $90.70 $72.13 853
2016-12-08 $87.65 $87.65 $87.65 $87.65 $69.70 0
2016-12-07 $87.65 $87.65 $87.65 $87.65 $69.70 3
2016-12-06 $87.65 $87.65 $87.65 $87.65 $69.70 0
2016-12-05 $89.16 $89.16 $87.65 $87.65 $69.70 675
2016-12-02 $89.15 $89.15 $89.15 $89.15 $70.89 221
2016-12-01 $90.65 $90.65 $90.25 $90.25 $71.77 580
2016-11-30 $90.80 $90.80 $90.80 $90.80 $72.21 375
2016-11-29 $91.40 $91.40 $91.40 $91.40 $72.68 100
2016-11-28 $90.80 $90.80 $90.80 $90.80 $72.21 183
2016-11-25 $91.50 $91.55 $91.50 $91.55 $72.80 700
2016-11-23 $90.65 $91.00 $90.65 $91.00 $72.37 525
2016-11-22 $92.00 $92.00 $92.00 $92.00 $73.16 0
2016-11-21 $92.00 $92.00 $92.00 $92.00 $73.16 160
2016-11-18 $92.00 $92.00 $92.00 $92.00 $73.16 62
2016-11-17 $92.00 $92.00 $92.00 $92.00 $73.16 0
2016-11-16 $92.00 $92.00 $92.00 $92.00 $73.16 100
2016-11-15 $90.75 $90.75 $90.75 $90.75 $72.17 117
2016-11-14 $91.05 $91.05 $91.05 $91.05 $72.41 200
2016-11-11 $93.00 $93.00 $93.00 $93.00 $73.96 200
2016-11-10 $93.00 $93.00 $93.00 $93.00 $73.96 102
2016-11-09 $92.00 $92.00 $92.00 $92.00 $73.16 302
2016-11-08 $91.50 $91.50 $91.50 $91.50 $72.06 100
2016-11-07 $91.50 $92.25 $91.50 $92.25 $72.65 7,576
2016-11-04 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-11-03 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-11-02 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-11-01 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-31 $94.00 $94.00 $94.00 $94.00 $74.03 14
2016-10-28 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-27 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-26 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-25 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-24 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-21 $94.00 $94.00 $94.00 $94.00 $74.03 0
2016-10-20 $94.00 $94.00 $94.00 $94.00 $74.03 87
2016-10-19 $94.00 $94.00 $94.00 $94.00 $74.03 216
2016-10-18 $92.00 $93.00 $92.00 $93.00 $73.24 722
2016-10-17 $90.30 $90.30 $90.30 $90.30 $71.11 0
2016-10-14 $90.30 $90.30 $90.30 $90.30 $71.11 0
2016-10-13 $90.30 $90.30 $90.30 $90.30 $71.11 165
2016-10-12 $90.30 $90.30 $90.30 $90.30 $71.11 0
2016-10-11 $90.30 $90.30 $90.30 $90.30 $71.11 218
2016-10-10 $90.30 $90.30 $90.30 $90.30 $71.11 159
2016-10-07 $93.00 $93.00 $93.00 $93.00 $73.24 0
2016-10-06 $92.00 $93.00 $90.00 $93.00 $73.24 1,051
2016-10-05 $92.25 $92.25 $92.25 $92.25 $72.65 1
2016-10-04 $92.25 $92.25 $92.25 $92.25 $72.65 440
2016-10-03 $92.25 $92.25 $92.25 $92.25 $72.65 0
2016-09-30 $92.25 $92.25 $92.25 $92.25 $72.65 0
2016-09-29 $92.25 $92.25 $92.25 $92.25 $72.65 167
2016-09-28 $91.25 $91.25 $91.00 $91.00 $71.66 1,212
2016-09-27 $92.00 $92.00 $92.00 $92.00 $72.45 10
2016-09-26 $92.00 $92.00 $92.00 $92.00 $72.45 2
2016-09-23 $92.00 $92.00 $92.00 $92.00 $72.45 0
2016-09-22 $92.00 $92.00 $92.00 $92.00 $72.45 0
2016-09-21 $92.00 $92.00 $92.00 $92.00 $72.45 0
2016-09-20 $92.00 $92.00 $92.00 $92.00 $72.45 265
2016-09-19 $91.00 $91.00 $91.00 $91.00 $71.66 265
2016-09-16 $90.00 $90.00 $90.00 $90.00 $70.88 115
2016-09-15 $89.95 $89.95 $89.95 $89.95 $70.84 38
2016-09-14 $89.95 $89.95 $89.95 $89.95 $70.84 0
2016-09-13 $89.95 $89.95 $89.95 $89.95 $70.84 0
2016-09-12 $89.95 $89.95 $89.95 $89.95 $70.84 4
2016-09-09 $89.95 $89.95 $89.95 $89.95 $70.84 0
2016-09-08 $89.95 $89.95 $89.95 $89.95 $70.84 0
2016-09-07 $89.95 $89.95 $89.95 $89.95 $70.84 52
2016-09-06 $89.95 $89.95 $89.95 $89.95 $70.84 48
2016-09-02 $89.95 $89.95 $89.95 $89.95 $70.84 1
2016-09-01 $89.95 $89.95 $89.95 $89.95 $70.84 5
2016-08-31 $89.95 $89.95 $89.95 $89.95 $70.84 48
2016-08-30 $89.95 $89.95 $89.95 $89.95 $70.84 58
2016-08-29 $89.95 $89.95 $89.95 $89.95 $70.84 2
2016-08-26 $89.95 $89.95 $89.95 $89.95 $70.84 209
2016-08-25 $90.75 $90.75 $90.75 $90.75 $71.47 0
2016-08-24 $90.75 $90.75 $90.75 $90.75 $71.47 11
2016-08-23 $90.75 $90.75 $90.75 $90.75 $71.47 106
2016-08-22 $89.93 $89.93 $89.93 $89.93 $70.82 0
2016-08-19 $89.93 $89.93 $89.93 $89.93 $70.82 100
2016-08-18 $89.40 $89.40 $89.40 $89.40 $70.40 93
2016-08-17 $89.40 $89.40 $89.40 $89.40 $70.40 0
2016-08-16 $89.40 $89.40 $89.40 $89.40 $70.40 0
2016-08-15 $89.40 $89.40 $89.40 $89.40 $70.40 0
2016-08-12 $89.40 $89.40 $89.40 $89.40 $70.40 0
2016-08-11 $89.40 $89.40 $89.40 $89.40 $70.40 0
2016-08-10 $89.40 $89.40 $89.40 $89.40 $70.40 2
2016-08-09 $89.40 $89.40 $89.40 $89.40 $69.70 37
2016-08-08 $89.50 $90.50 $89.40 $89.40 $69.70 3,400
2016-08-05 $89.60 $89.60 $89.60 $89.60 $69.86 0
2016-08-04 $89.60 $89.60 $89.60 $89.60 $69.86 835
2016-08-03 $89.60 $89.60 $89.60 $89.60 $69.86 0
2016-08-02 $89.60 $89.60 $89.00 $89.60 $69.86 3,200
2016-08-01 $89.30 $89.30 $89.30 $89.30 $69.62 140
2016-07-29 $90.00 $90.00 $89.00 $89.00 $69.39 2,173
2016-07-28 $89.40 $89.40 $89.40 $89.40 $69.70 1
2016-07-27 $89.40 $89.40 $89.40 $89.40 $69.70 0
2016-07-26 $89.40 $89.40 $89.40 $89.40 $69.70 85
2016-07-25 $89.40 $89.40 $89.40 $89.40 $69.70 16
2016-07-22 $89.40 $89.40 $89.40 $89.40 $69.70 5
2016-07-21 $89.40 $89.40 $89.40 $89.40 $69.70 6
2016-07-20 $89.40 $89.40 $89.40 $89.40 $69.70 100
2016-07-19 $89.40 $89.40 $89.40 $89.40 $69.70 50
2016-07-18 $89.40 $89.40 $89.40 $89.40 $69.70 50
2016-07-15 $89.40 $89.40 $89.40 $89.40 $69.70 216
2016-07-14 $89.90 $89.90 $89.90 $89.90 $70.09 500
2016-07-13 $89.75 $90.00 $89.60 $90.00 $70.17 621
2016-07-12 $88.76 $89.10 $88.76 $88.76 $69.20 592
2016-07-11 $89.00 $89.00 $89.00 $89.00 $69.39 0
2016-07-08 $88.00 $89.75 $88.00 $89.00 $69.39 8,291
2016-07-07 $88.00 $89.50 $88.00 $89.50 $69.78 3,100
2016-07-06 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-07-05 $86.35 $86.35 $86.35 $86.35 $67.32 21
2016-07-01 $86.35 $86.35 $86.35 $86.35 $67.32 18
2016-06-30 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-29 $86.35 $86.35 $86.35 $86.35 $67.32 14
2016-06-28 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-27 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-24 $86.35 $86.35 $86.35 $86.35 $67.32 9
2016-06-23 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-22 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-21 $86.35 $86.35 $86.35 $86.35 $67.32 10
2016-06-20 $86.35 $86.35 $86.35 $86.35 $67.32 52
2016-06-17 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-16 $86.35 $86.35 $86.35 $86.35 $67.32 80
2016-06-15 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-14 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-13 $86.35 $86.35 $86.35 $86.35 $67.32 58
2016-06-10 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-06-09 $86.35 $86.35 $86.35 $86.35 $67.32 150
2016-06-08 $86.25 $86.25 $86.25 $86.25 $67.25 110
2016-06-07 $86.25 $86.25 $86.25 $86.25 $67.25 100
2016-06-06 $86.50 $86.50 $86.50 $86.50 $67.44 52
2016-06-03 $86.50 $86.50 $86.50 $86.50 $67.44 0
2016-06-02 $86.50 $86.50 $86.50 $86.50 $67.44 547
2016-06-01 $86.00 $86.00 $86.00 $86.00 $67.05 303
2016-05-31 $85.35 $85.35 $85.35 $85.35 $66.55 0
2016-05-27 $85.35 $85.35 $85.35 $85.35 $66.55 66
2016-05-26 $85.35 $85.35 $85.35 $85.35 $66.55 122
2016-05-25 $85.35 $85.35 $85.35 $85.35 $66.55 17
2016-05-24 $86.00 $86.00 $85.35 $85.35 $66.55 376
2016-05-23 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-05-20 $86.35 $86.35 $86.35 $86.35 $67.32 48
2016-05-19 $86.35 $86.35 $86.35 $86.35 $67.32 130
2016-05-18 $86.35 $86.35 $86.35 $86.35 $67.32 0
2016-05-17 $86.35 $86.35 $86.35 $86.35 $67.32 150
2016-05-16 $86.99 $86.99 $86.99 $86.99 $67.82 0
2016-05-13 $86.99 $86.99 $86.99 $86.99 $67.82 10
2016-05-12 $86.99 $86.99 $86.99 $86.99 $67.82 8
2016-05-11 $86.99 $86.99 $86.99 $86.99 $67.82 0
2016-05-10 $86.99 $86.99 $86.99 $86.99 $67.13 0
2016-05-09 $86.99 $86.99 $86.99 $86.99 $67.13 1
2016-05-06 $86.99 $86.99 $86.99 $86.99 $67.13 0
2016-05-05 $86.50 $86.99 $86.50 $86.99 $67.13 2,000
2016-05-04 $86.25 $86.25 $86.25 $86.25 $66.56 1
2016-05-03 $86.25 $86.25 $86.25 $86.25 $66.56 28
2016-05-02 $86.25 $86.25 $86.25 $86.25 $66.56 212
2016-04-29 $86.45 $86.45 $86.45 $86.45 $66.71 320
2016-04-28 $86.25 $86.25 $86.25 $86.25 $66.56 0
2016-04-27 $86.25 $86.25 $86.25 $86.25 $66.56 1
2016-04-26 $86.25 $86.25 $86.25 $86.25 $66.56 0
2016-04-25 $86.25 $86.25 $86.25 $86.25 $66.56 101
2016-04-22 $86.10 $86.10 $86.10 $86.10 $66.44 225
2016-04-21 $86.10 $86.25 $86.10 $86.25 $66.56 200
2016-04-20 $86.50 $86.50 $86.50 $86.50 $66.75 0
2016-04-19 $86.25 $86.50 $86.25 $86.50 $66.75 200
2016-04-18 $86.85 $86.85 $86.85 $86.85 $67.02 15
2016-04-15 $86.10 $86.85 $86.10 $86.85 $67.02 4,360
2016-04-14 $86.50 $86.50 $86.50 $86.50 $66.75 0
2016-04-13 $86.25 $86.50 $86.10 $86.50 $66.75 4,130
2016-04-12 $86.10 $86.10 $86.10 $86.10 $66.44 0
2016-04-11 $86.10 $86.10 $86.10 $86.10 $66.44 120
2016-04-08 $86.10 $86.10 $86.10 $86.10 $66.44 880
2016-04-07 $86.25 $86.25 $86.25 $86.25 $66.56 243
2016-04-06 $86.50 $86.50 $86.50 $86.50 $66.75 200
2016-04-05 $86.25 $86.25 $86.25 $86.25 $66.56 107
2016-04-04 $86.25 $86.25 $86.25 $86.25 $66.56 0
2016-04-01 $86.25 $86.25 $86.02 $86.25 $66.56 3,900
2016-03-31 $86.49 $86.49 $86.49 $86.49 $66.74 111
2016-03-30 $86.25 $86.25 $86.25 $86.25 $66.56 100
2016-03-29 $86.45 $86.45 $86.45 $86.45 $66.71 101
2016-03-28 $86.45 $86.45 $86.45 $86.45 $66.71 430
2016-03-24 $86.30 $86.30 $86.30 $86.30 $66.60 0
2016-03-23 $86.30 $86.30 $86.30 $86.30 $66.60 150
2016-03-22 $86.25 $86.25 $86.25 $86.25 $66.56 25
2016-03-21 $86.25 $86.25 $86.25 $86.25 $66.56 185
2016-03-18 $86.00 $86.25 $86.00 $86.25 $66.56 900
2016-03-17 $86.30 $86.30 $86.30 $86.30 $66.60 237
2016-03-16 $86.00 $86.30 $86.00 $86.30 $66.60 6,871
2016-03-15 $86.00 $86.30 $85.70 $86.25 $66.56 21,145
2016-03-14 $85.50 $85.50 $85.50 $85.50 $65.98 125
2016-03-11 $86.00 $86.00 $85.50 $85.50 $65.98 534
2016-03-10 $84.75 $84.75 $84.75 $84.75 $65.40 1
2016-03-09 $84.75 $84.75 $84.75 $84.75 $65.40 188
2016-03-08 $85.50 $85.50 $85.50 $85.50 $65.98 116
2016-03-07 $85.25 $85.25 $85.25 $85.25 $65.79 0
2016-03-04 $85.25 $85.25 $85.25 $85.25 $65.79 0
2016-03-03 $85.25 $85.25 $85.25 $85.25 $65.79 0
2016-03-02 $85.25 $85.25 $85.25 $85.25 $65.79 221
2016-03-01 $84.75 $84.75 $84.75 $84.75 $65.40 218
2016-02-29 $85.00 $85.00 $85.00 $85.00 $65.59 100
2016-02-26 $85.00 $85.00 $85.00 $85.00 $65.59 0
2016-02-25 $85.00 $85.00 $85.00 $85.00 $65.59 123
2016-02-24 $84.75 $84.75 $84.75 $84.75 $65.40 0
2016-02-23 $84.99 $84.99 $84.75 $84.75 $65.40 420
2016-02-22 $83.81 $83.81 $83.81 $83.81 $64.68 100
2016-02-19 $84.00 $85.00 $83.80 $83.80 $64.67 1,650
2016-02-18 $85.00 $85.00 $85.00 $85.00 $65.59 0
2016-02-17 $85.00 $85.00 $85.00 $85.00 $65.59 0
2016-02-16 $85.00 $85.00 $85.00 $85.00 $65.59 0
2016-02-12 $85.00 $85.00 $85.00 $85.00 $65.59 0
2016-02-11 $85.00 $85.00 $85.00 $85.00 $65.59 50
2016-02-10 $85.50 $85.50 $85.00 $85.00 $65.59 220
2016-02-09 $85.50 $85.50 $85.50 $85.50 $65.29 0
2016-02-08 $85.50 $85.50 $85.50 $85.50 $65.29 0
2016-02-05 $84.50 $85.50 $84.50 $85.50 $65.29 3,086
2016-02-04 $84.40 $86.00 $84.40 $86.00 $65.67 1,400
2016-02-03 $84.40 $84.40 $84.40 $84.40 $64.45 490
2016-02-02 $85.30 $85.30 $85.30 $85.30 $65.14 111
2016-02-01 $85.30 $85.30 $85.30 $85.30 $65.14 1
2016-01-29 $87.00 $87.00 $85.30 $85.30 $65.14 425
2016-01-28 $85.30 $85.30 $85.30 $85.30 $65.14 200
2016-01-27 $85.00 $85.00 $85.00 $85.00 $64.91 175
2016-01-26 $85.60 $85.60 $85.60 $85.60 $65.36 52
2016-01-25 $85.60 $85.60 $85.60 $85.60 $65.36 300
2016-01-22 $85.50 $85.50 $85.50 $85.50 $65.29 0
2016-01-21 $85.50 $85.50 $85.50 $85.50 $65.29 100
2016-01-20 $87.00 $87.00 $86.00 $86.00 $65.67 1,200
2016-01-19 $85.00 $85.00 $85.00 $85.00 $64.91 0
2016-01-15 $85.00 $85.00 $85.00 $85.00 $64.91 79
2016-01-14 $85.00 $85.00 $85.00 $85.00 $64.91 975
2016-01-13 $86.00 $86.00 $86.00 $86.00 $65.67 0
2016-01-12 $86.00 $86.00 $86.00 $86.00 $65.67 0
2016-01-11 $86.00 $86.00 $86.00 $86.00 $65.67 370
2016-01-08 $85.60 $87.00 $85.60 $87.00 $66.43 3,628
2016-01-07 $86.25 $86.25 $86.25 $86.25 $65.86 25
2016-01-06 $86.00 $86.25 $85.25 $86.25 $65.86 2,427
2016-01-05 $88.00 $88.00 $87.00 $87.00 $66.43 995
2016-01-04 $85.00 $85.00 $85.00 $85.00 $64.91 64
2015-12-31 $85.00 $85.00 $85.00 $85.00 $64.91 0
2015-12-30 $85.00 $85.00 $85.00 $85.00 $64.91 132
2015-12-29 $86.00 $86.00 $86.00 $86.00 $65.67 350
2015-12-28 $85.50 $86.00 $85.50 $86.00 $65.67 350
2015-12-24 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-12-23 $84.00 $84.00 $84.00 $84.00 $64.14 159
2015-12-22 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-12-21 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-12-18 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-12-17 $84.00 $84.00 $84.00 $84.00 $64.14 201
2015-12-16 $84.00 $84.00 $83.50 $83.50 $63.76 750
2015-12-15 $85.00 $85.00 $85.00 $85.00 $64.91 0
2015-12-14 $85.00 $85.00 $85.00 $85.00 $64.91 0
2015-12-11 $85.00 $85.00 $85.00 $85.00 $64.91 200
2015-12-10 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-12-09 $84.00 $84.00 $84.00 $84.00 $64.14 805
2015-12-08 $87.00 $87.00 $87.00 $87.00 $66.43 0
2015-12-07 $87.00 $87.00 $87.00 $87.00 $66.43 2
2015-12-04 $86.00 $87.00 $86.00 $87.00 $66.43 1,064
2015-12-03 $84.00 $84.00 $84.00 $84.00 $64.14 534
2015-12-02 $84.00 $84.00 $84.00 $84.00 $64.14 1
2015-12-01 $84.00 $84.00 $84.00 $84.00 $64.14 3
2015-11-30 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-11-27 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-11-25 $84.00 $84.00 $84.00 $84.00 $64.14 0
2015-11-24 $84.00 $84.00 $84.00 $84.00 $64.14 2,536
2015-11-23 $82.45 $84.00 $82.45 $84.00 $64.14 2,536
2015-11-20 $83.00 $83.00 $83.00 $83.00 $63.38 0
2015-11-19 $83.00 $83.00 $83.00 $83.00 $63.38 0
2015-11-18 $83.00 $83.00 $83.00 $83.00 $63.38 3,068
2015-11-17 $83.00 $83.00 $83.00 $83.00 $63.38 0
2015-11-16 $82.00 $83.00 $82.00 $83.00 $63.38 3,068
2015-11-13 $82.45 $82.45 $82.45 $82.45 $62.96 190
2015-11-12 $81.75 $82.45 $81.50 $82.40 $62.92 5,003
2015-11-11 $80.50 $85.50 $80.50 $82.45 $62.96 9,900
2015-11-10 $82.10 $82.10 $82.10 $82.10 $62.02 1
2015-11-09 $83.00 $83.00 $83.00 $83.00 $62.69 172
2015-11-06 $81.75 $83.00 $81.75 $83.00 $62.69 404
2015-11-05 $82.00 $83.00 $82.00 $83.00 $62.69 6
2015-11-04 $82.00 $83.00 $82.00 $83.00 $62.69 12
2015-11-03 $82.00 $83.00 $82.00 $83.00 $62.69 1,068
2015-11-02 $81.10 $81.75 $81.10 $81.75 $61.75 31
2015-10-30 $81.10 $81.75 $81.10 $81.75 $61.75 1
2015-10-29 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-28 $81.10 $81.75 $81.10 $81.75 $61.75 21
2015-10-27 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-26 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-23 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-22 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-21 $81.10 $81.75 $81.10 $81.75 $61.75 1
2015-10-20 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-19 $81.10 $81.75 $81.10 $81.75 $61.75 0
2015-10-16 $81.10 $81.75 $81.10 $81.75 $61.75 299
2015-10-15 $82.45 $82.45 $82.45 $82.45 $62.28 105
2015-10-14 $82.50 $82.50 $82.50 $82.50 $62.32 1,070
2015-10-13 $81.10 $81.10 $81.10 $81.10 $61.26 38
2015-10-12 $81.10 $81.10 $81.10 $81.10 $61.26 0
2015-10-09 $81.10 $81.10 $81.10 $81.10 $61.26 0
2015-10-08 $81.10 $81.10 $81.10 $81.10 $61.26 80
2015-10-07 $81.10 $81.10 $81.10 $81.10 $61.26 0
2015-10-06 $81.10 $81.10 $81.10 $81.10 $61.26 183
2015-10-05 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-10-02 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-10-01 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-09-30 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-09-29 $82.75 $82.75 $82.75 $82.75 $62.51 11
2015-09-28 $82.75 $82.75 $82.75 $82.75 $62.51 20
2015-09-25 $82.75 $82.75 $82.75 $82.75 $62.51 100
2015-09-24 $82.75 $82.75 $82.75 $82.75 $62.51 1
2015-09-23 $82.75 $82.75 $82.75 $82.75 $62.51 64
2015-09-22 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-09-21 $82.75 $82.75 $82.75 $82.75 $62.51 0
2015-09-18 $82.75 $82.75 $82.75 $82.75 $62.51 160
2015-09-17 $82.00 $82.00 $82.00 $82.00 $61.94 0
2015-09-16 $82.00 $82.00 $82.00 $82.00 $61.94 0
2015-09-15 $82.00 $82.00 $82.00 $82.00 $61.94 155
2015-09-14 $82.00 $83.00 $81.00 $83.00 $62.69 600
2015-09-11 $83.00 $83.00 $82.00 $83.00 $62.69 605
2015-09-10 $82.12 $82.12 $82.12 $82.12 $62.03 549
2015-09-09 $82.25 $82.25 $82.25 $82.25 $62.13 0
2015-09-08 $82.12 $82.25 $82.12 $82.25 $62.13 300
2015-09-04 $84.25 $84.25 $82.12 $82.12 $62.03 20
2015-09-03 $84.25 $84.25 $82.12 $82.12 $62.03 626
2015-09-02 $83.75 $83.75 $83.75 $83.75 $63.26 0
2015-09-01 $83.75 $83.75 $83.75 $83.75 $63.26 53

Wisconsin Electric Power Company (WELPP) News Headlines

Recent Wisconsin Electric Power Company (WELPP) News
Similar Companies to Wisconsin Electric Power Company (WELPP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.