West Mining Corp (WESMF) Exchange: OTCQB

Data as of March 29, 2024

$0.19 ($0.00) 0.00%

West Mining Corp - Daily Information
Click for more stock information on West Mining Corp.
Daily Information Data
Date March 29, 2024
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

About West Mining Corp (WESMF)

West Mining Corp. is a mineral exploration company acquiring and developing advanced and prospective early-stage exploration projects. It is fully focused on its 100% owned, 9000 hectare Kena Project located near Nelson, British Columbia. The Kena Project comprises three adjoining Properties: Kena, Daylight and Athabasca. A recent NI43-101 resource estimate for Kena gave 561,900 oz Au indicated and 2,773,100 oz Au inferred at a cut off of 0.25 g/t Au contained within the Gold Mountain, Kena Gold and Daylight Zones. The Kena Property also hosts the large Kena Copper Zone, along with with the historic Euphrates and Gold Cup gold-silver mines. The Daylight property contains the historic past producing Daylight, Starlight, Victoria, Irene and Great Eastern gold mines. Along trend to the north is the Athabasca Property, with the historic Athabasca Gold Mine. The historic mines and known mineralized zones on these three properties are structurally controlled along a 20 kilometre strike as identified by strong geophysical signatures. West Mining Corp. Nicholas Houghton Chief Executive Officer nick@westminingcorp.com Certain statements contained in this press release constitute “forward-looking information” as such term is defined in applicable Canadian securities legislation.

Historical Stock Data for West Mining Corp (WESMF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 10
2024-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 50
2024-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2024-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 10
2024-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,050
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 11
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 2
2024-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 100
2024-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 385
2024-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 10
2024-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,320
2024-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,320
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-08 $0.22 $0.22 $0.19 $0.22 $0.22 7,742
2024-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 200
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 200
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 301
2023-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,230
2023-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 350
2023-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 250
2023-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 357
2023-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2023-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,140
2023-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-14 $0.15 $0.16 $0.15 $0.16 $0.16 1,305
2023-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 102
2023-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 10
2023-12-07 $0.18 $0.21 $0.18 $0.21 $0.21 1,345
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 44
2023-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 1,670
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 520
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 520
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 68
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 31
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 38
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 51
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 175
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,535
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,180
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,450
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 33,001
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,650
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 990
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,020
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,446
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 21,490
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 355
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,010
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 15
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,004
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 47,431
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,900
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 16
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 432
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 75
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 13,225
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 76
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2023-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 28,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,800
2023-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 147,000
2023-06-05 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 49
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 218
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 30
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 60,000
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 160
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 15
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 13
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 165
2023-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 111,754
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2023-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 153,000
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 97,400
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 41,291
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,375
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-23 $0.05 $0.05 $0.03 $0.03 $0.03 300
2023-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 97,157
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 61,123
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 44,995
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 308
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 21,400
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,850
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,300
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 7,324
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 11,350
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,163
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,433
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2022-12-30 $0.05 $0.05 $0.04 $0.04 $0.04 45,575
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2022-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,753
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 9,753
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,875
2022-12-07 $0.04 $0.05 $0.04 $0.04 $0.04 10,399
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 4,620
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 47,200
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,425
2022-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 61,016
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 71
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2022-11-17 $0.04 $0.06 $0.04 $0.05 $0.05 19,500
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,405
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 52,972
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 3,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,147
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,086
2022-10-28 $0.07 $0.08 $0.07 $0.07 $0.07 11,037
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 17,333
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 90,031
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 80,500
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 33,500
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 399,850
2022-10-05 $0.06 $0.07 $0.06 $0.06 $0.06 13,773
2022-10-04 $0.07 $0.07 $0.06 $0.07 $0.07 359,795
2022-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 17,776
2022-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 5,624
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 210,066
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 12
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,948
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 17,948
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,849
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,250
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,552
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 54,800
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 19,898
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.04 $0.03 $0.03 $0.03 21,500
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 76
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-08-05 $0.04 $0.04 $0.03 $0.03 $0.03 22,300
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 41,758
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,217
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,247
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,275
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2022-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 27,800
2022-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,080
2022-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 27,100
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 395
2022-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 14,500
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 7,929
2022-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 24,835
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 69,000
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-06-14 $0.04 $0.05 $0.04 $0.04 $0.04 53,600
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,508
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 50,400
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 14,800
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,501
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 520
2022-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 34,100
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,600
2022-05-24 $0.04 $0.06 $0.04 $0.06 $0.06 92,900
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,840
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 62,900
2022-05-16 $0.05 $0.06 $0.05 $0.05 $0.05 43,145
2022-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 28,000
2022-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 61,107
2022-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 42,249
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.05 $0.07 $0.05 $0.06 $0.06 8,900
2022-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 9,700
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,570
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 877
2022-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 76,474
2022-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 76,474
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 115,255
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,600
2022-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 10,029
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,829
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-04-11 $0.07 $0.08 $0.07 $0.07 $0.07 33,971
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 73,000
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 25,800
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 272
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2022-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 35,400
2022-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 32,486
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 31,200
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 48
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 55,877
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 800
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 800
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 43,284
2022-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 6,955
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 258
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 39,750
2022-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 24,050
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 10,600
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 34,581
2022-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 5,900
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,525
2022-02-22 $0.07 $0.08 $0.07 $0.07 $0.07 131,700
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2022-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 12,500
2022-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 1,645
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,180
2022-02-11 $0.09 $0.09 $0.08 $0.08 $0.08 4,560
2022-02-10 $0.12 $0.12 $0.10 $0.10 $0.10 16,510
2022-02-09 $0.09 $0.11 $0.09 $0.11 $0.11 82,480
2022-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 67,000
2022-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 65,330
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 104,050
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 24,870
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 475
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 55,142
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 32,100
2022-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 62,200
2022-01-24 $0.07 $0.08 $0.07 $0.08 $0.08 5,869
2022-01-21 $0.08 $0.08 $0.07 $0.08 $0.08 18,368
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,200
2022-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 450
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 450
2022-01-12 $0.09 $0.10 $0.09 $0.09 $0.09 103,909
2022-01-11 $0.07 $0.08 $0.07 $0.08 $0.08 9,157
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2022-01-07 $0.07 $0.08 $0.07 $0.07 $0.07 12,983
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 2,766
2022-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 33,700
2022-01-03 $0.10 $0.10 $0.08 $0.09 $0.09 25,343
2021-12-31 $0.09 $0.09 $0.08 $0.09 $0.09 3,652
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 844
2021-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 115,049
2021-12-28 $0.08 $0.10 $0.07 $0.10 $0.10 16,806
2021-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 11,500
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,555
2021-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 30,000
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,831
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-12-16 $0.05 $0.08 $0.05 $0.08 $0.08 35,392
2021-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 11,600
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 106,500
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 21,550
2021-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 17,650
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 48,440
2021-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 8,950
2021-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 8,448
2021-12-02 $0.08 $0.08 $0.07 $0.08 $0.08 19,160
2021-12-01 $0.06 $0.09 $0.06 $0.08 $0.08 43,915
2021-11-30 $0.08 $0.09 $0.07 $0.07 $0.07 82,430
2021-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 59,601
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,146
2021-11-24 $0.09 $0.11 $0.09 $0.09 $0.09 71,174
2021-11-23 $0.10 $0.10 $0.09 $0.10 $0.10 88,296
2021-11-22 $0.09 $0.11 $0.09 $0.10 $0.10 114,049
2021-11-19 $0.10 $0.11 $0.10 $0.11 $0.11 3,478
2021-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 15,361
2021-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 12,690
2021-11-16 $0.09 $0.10 $0.09 $0.09 $0.09 19,748
2021-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 28,328
2021-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 2,093
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 6,179
2021-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 9,652
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,914
2021-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 2,660
2021-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 17,970
2021-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 13,717
2021-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 2,058
2021-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 35,773
2021-11-01 $0.10 $0.10 $0.09 $0.09 $0.09 35,773
2021-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 23,196
2021-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 16,807
2021-10-27 $0.10 $0.10 $0.09 $0.09 $0.09 8,718
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 43,145
2021-10-25 $0.12 $0.12 $0.10 $0.10 $0.10 34,990
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 13,471
2021-10-20 $0.10 $0.11 $0.10 $0.10 $0.10 6,557
2021-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 12,248
2021-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 22,648
2021-10-15 $0.10 $0.12 $0.10 $0.12 $0.12 6,156
2021-10-14 $0.12 $0.12 $0.11 $0.11 $0.11 42,066
2021-10-13 $0.11 $0.12 $0.11 $0.12 $0.12 6,442
2021-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 22,088
2021-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 550
2021-10-08 $0.11 $0.11 $0.10 $0.11 $0.11 106,401
2021-10-07 $0.12 $0.12 $0.11 $0.11 $0.11 31,653
2021-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 4,600
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2021-10-04 $0.13 $0.13 $0.11 $0.12 $0.12 25,730
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,530
2021-09-30 $0.13 $0.13 $0.11 $0.12 $0.12 13,534
2021-09-29 $0.13 $0.13 $0.12 $0.12 $0.12 4,794
2021-09-28 $0.13 $0.13 $0.12 $0.13 $0.13 19,080
2021-09-27 $0.12 $0.14 $0.12 $0.14 $0.14 480
2021-09-24 $0.13 $0.14 $0.13 $0.14 $0.14 10,800
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 7,685
2021-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 12,738
2021-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 3,012
2021-09-20 $0.12 $0.14 $0.12 $0.14 $0.14 10,778
2021-09-17 $0.14 $0.15 $0.14 $0.15 $0.15 2,515
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,750
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 825
2021-09-13 $0.14 $0.14 $0.13 $0.14 $0.14 35,944
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 6,440
2021-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 12,200
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 9,305
2021-09-07 $0.13 $0.14 $0.13 $0.14 $0.14 17,651
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 18,290
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,335
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 41,000
2021-08-31 $0.13 $0.15 $0.13 $0.15 $0.15 10,609
2021-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 7,950
2021-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 3,975
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 38,862
2021-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 17,490
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,025
2021-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 6,030
2021-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 69,412
2021-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 16,747
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 15,725
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,045
2021-08-16 $0.12 $0.14 $0.12 $0.14 $0.14 5,406
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,197
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,220
2021-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 1,389
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,450
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,817
2021-08-06 $0.15 $0.15 $0.13 $0.14 $0.14 15,040
2021-08-05 $0.16 $0.16 $0.14 $0.16 $0.16 12,292
2021-08-04 $0.17 $0.17 $0.12 $0.15 $0.15 11,659
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 11,701
2021-08-02 $0.15 $0.15 $0.14 $0.14 $0.14 1,145
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,810
2021-07-29 $0.12 $0.13 $0.12 $0.13 $0.13 26,603
2021-07-28 $0.12 $0.13 $0.12 $0.13 $0.13 36,329
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 21,970
2021-07-26 $0.13 $0.14 $0.12 $0.12 $0.12 35,246
2021-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 13,263
2021-07-22 $0.13 $0.15 $0.13 $0.14 $0.14 100,599
2021-07-21 $0.13 $0.14 $0.13 $0.13 $0.13 66,112
2021-07-20 $0.13 $0.15 $0.13 $0.14 $0.14 29,860
2021-07-19 $0.13 $0.15 $0.13 $0.15 $0.15 233,640
2021-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 10,185
2021-07-15 $0.15 $0.15 $0.14 $0.15 $0.15 32,668
2021-07-14 $0.16 $0.16 $0.14 $0.15 $0.15 22,193
2021-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 23,683
2021-07-12 $0.17 $0.17 $0.15 $0.16 $0.16 27,925
2021-07-09 $0.18 $0.18 $0.16 $0.17 $0.17 19,675
2021-07-08 $0.18 $0.18 $0.16 $0.18 $0.18 35,954
2021-07-07 $0.17 $0.18 $0.16 $0.18 $0.18 96,526
2021-07-06 $0.17 $0.17 $0.16 $0.16 $0.16 104,136
2021-07-02 $0.18 $0.18 $0.17 $0.18 $0.18 14,596
2021-07-01 $0.21 $0.21 $0.17 $0.18 $0.18 36,000
2021-06-30 $0.16 $0.18 $0.16 $0.18 $0.18 25,690
2021-06-29 $0.17 $0.17 $0.16 $0.16 $0.16 44,470
2021-06-28 $0.19 $0.20 $0.16 $0.16 $0.16 81,995
2021-06-25 $0.19 $0.19 $0.18 $0.18 $0.18 15,553
2021-06-24 $0.16 $0.18 $0.16 $0.18 $0.18 20,591
2021-06-23 $0.18 $0.20 $0.16 $0.16 $0.16 110,824
2021-06-22 $0.20 $0.21 $0.19 $0.20 $0.20 39,146
2021-06-21 $0.20 $0.21 $0.20 $0.21 $0.21 67,140
2021-06-18 $0.20 $0.21 $0.20 $0.20 $0.20 17,071
2021-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 20,082
2021-06-16 $0.21 $0.22 $0.20 $0.21 $0.21 38,421
2021-06-15 $0.21 $0.22 $0.21 $0.21 $0.21 55,139
2021-06-14 $0.22 $0.23 $0.20 $0.20 $0.20 23,015
2021-06-11 $0.23 $0.23 $0.22 $0.22 $0.22 60,075
2021-06-10 $0.22 $0.22 $0.21 $0.22 $0.22 96,748
2021-06-09 $0.22 $0.22 $0.21 $0.21 $0.21 34,162
2021-06-08 $0.22 $0.22 $0.20 $0.21 $0.21 138,682
2021-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 23,884
2021-06-04 $0.24 $0.24 $0.21 $0.21 $0.21 115,850
2021-06-03 $0.20 $0.23 $0.20 $0.22 $0.22 204,960
2021-06-02 $0.22 $0.22 $0.21 $0.22 $0.22 52,786
2021-06-01 $0.22 $0.22 $0.21 $0.22 $0.22 19,285
2021-05-28 $0.20 $0.22 $0.20 $0.21 $0.21 49,766
2021-05-27 $0.22 $0.22 $0.21 $0.21 $0.21 50,989
2021-05-26 $0.22 $0.23 $0.20 $0.22 $0.22 43,450
2021-05-25 $0.21 $0.22 $0.20 $0.20 $0.20 75,855
2021-05-24 $0.23 $0.23 $0.17 $0.23 $0.23 11,441
2021-05-21 $0.20 $0.21 $0.20 $0.21 $0.21 17,055
2021-05-20 $0.20 $0.21 $0.18 $0.19 $0.19 57,918
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 44,113
2021-05-18 $0.20 $0.20 $0.18 $0.18 $0.18 3,675
2021-05-17 $0.19 $0.20 $0.19 $0.19 $0.19 4,556
2021-05-14 $0.17 $0.19 $0.17 $0.19 $0.19 82,748
2021-05-13 $0.18 $0.20 $0.18 $0.18 $0.18 14,181
2021-05-12 $0.22 $0.24 $0.19 $0.20 $0.20 101,472
2021-05-11 $0.32 $0.32 $0.23 $0.23 $0.23 44,306
2021-05-10 $0.24 $0.26 $0.24 $0.26 $0.26 12,833
2021-05-07 $0.25 $0.26 $0.24 $0.25 $0.25 35,436
2021-05-06 $0.17 $0.27 $0.17 $0.26 $0.26 37,279
2021-05-05 $0.26 $0.28 $0.24 $0.26 $0.26 14,429
2021-05-04 $0.26 $0.27 $0.25 $0.26 $0.26 39,000
2021-05-03 $0.27 $0.29 $0.26 $0.28 $0.28 17,525
2021-04-30 $0.27 $0.27 $0.26 $0.27 $0.27 22,625
2021-04-29 $0.28 $0.29 $0.27 $0.27 $0.27 53,026
2021-04-28 $0.29 $0.30 $0.27 $0.27 $0.27 27,658
2021-04-27 $0.26 $0.30 $0.26 $0.28 $0.28 84,224
2021-04-26 $0.25 $0.26 $0.23 $0.26 $0.26 112,313
2021-04-23 $0.23 $0.24 $0.21 $0.24 $0.24 13,404
2021-04-22 $0.22 $0.23 $0.22 $0.23 $0.23 11,521
2021-04-21 $0.20 $0.23 $0.20 $0.21 $0.21 44,461
2021-04-20 $0.16 $0.23 $0.16 $0.21 $0.21 27,638
2021-04-19 $0.20 $0.22 $0.20 $0.21 $0.21 29,133
2021-04-16 $0.23 $0.25 $0.22 $0.22 $0.22 29,612
2021-04-15 $0.19 $0.25 $0.17 $0.23 $0.23 80,556
2021-04-14 $0.21 $0.27 $0.21 $0.25 $0.25 41,516
2021-04-13 $0.28 $0.28 $0.19 $0.24 $0.24 180,451
2021-04-12 $0.31 $0.35 $0.25 $0.28 $0.28 103,835
2021-04-09 $0.36 $0.36 $0.30 $0.34 $0.34 21,480
2021-04-08 $0.37 $0.40 $0.30 $0.36 $0.36 100,119
2021-04-07 $0.40 $0.40 $0.32 $0.35 $0.35 73,564
2021-04-06 $0.44 $0.55 $0.25 $0.40 $0.40 167,980
2021-04-05 $0.64 $0.70 $0.53 $0.53 $0.53 243,169
2021-04-01 $0.65 $0.70 $0.59 $0.65 $0.65 270,689
2021-03-31 $0.65 $0.65 $0.56 $0.59 $0.59 189,262
2021-03-30 $0.67 $0.69 $0.58 $0.62 $0.62 664,985
2021-03-29 $0.65 $0.65 $0.60 $0.65 $0.65 3,320
2021-03-26 $0.67 $0.67 $0.60 $0.65 $0.65 30,193
2021-03-25 $0.68 $0.70 $0.60 $0.65 $0.65 32,164
2021-03-24 $0.80 $0.80 $0.66 $0.68 $0.68 55,893
2021-03-23 $0.79 $0.80 $0.65 $0.78 $0.78 114,739
2021-03-22 $1.00 $1.00 $0.77 $0.79 $0.79 752,475
2021-03-19 $0.84 $0.84 $0.55 $0.55 $0.55 41,652
2021-03-18 $0.86 $1.00 $0.77 $0.77 $0.77 28,284
2021-03-17 $0.90 $0.91 $0.82 $0.82 $0.82 48,156
2021-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 4,275
2021-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 1,750
2021-03-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-08 $1.02 $1.02 $0.96 $0.96 $0.96 3,114
2021-03-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-04 $0.96 $0.96 $0.77 $0.78 $0.78 2,240
2021-03-03 $1.11 $1.11 $1.11 $1.11 $1.11 110
2021-03-02 $1.16 $1.16 $1.16 $1.16 $1.16 100
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 117

West Mining Corp (WESMF) News Headlines

Recent West Mining Corp (WESMF) News
Similar Companies to West Mining Corp (WESMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.