WEX Inc (WEX) Stock

Data as of April 25, 2024

$229.90 ($0.03) 0.01%

WEX Inc - Daily Information

Click for more stock information on WEX Inc.

Daily Information	Data
Date	April 25, 2024
Open	$230.21
Previous Close	$229.90
High	$232.44
Low	$229.23
Adjusted Open	$230.21
Previous Adjusted Close	$229.90
Adjusted High	$232.44
Adjusted Low	$229.23

About WEX Inc (WEX)

WEX Inc. is an independent company that works to provide business payment solutions for companies in more than 10 countries. It was founded in 1983 as a fuel card provider and expanded its service portfolio to include fleet and corporate payments. The company's suite of solutions gives customers access to virtual payment, transactions, audits, recordkeeping, and analytics services. WEX has experienced tremendous growth since its inception in 1983, more than doubling its revenue from $362 million to $860 million between 2014 and 2018.

Invest in WEX Inc (WEX)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for WEX Inc (WEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$230.21	$232.44	$229.23	$229.90	$229.90	222,419
2024-04-17	$235.65	$235.65	$229.41	$229.87	$229.87	256,447
2024-04-16	$233.16	$235.83	$232.41	$233.52	$233.52	180,723
2024-04-15	$239.08	$239.30	$232.55	$232.94	$232.94	173,574
2024-04-12	$239.66	$241.77	$234.66	$235.88	$235.88	258,492
2024-04-11	$240.64	$241.05	$237.80	$240.10	$240.10	291,891
2024-04-10	$235.42	$241.01	$235.42	$240.58	$240.58	261,387
2024-04-09	$240.45	$241.70	$237.72	$239.87	$239.87	191,363
2024-04-08	$241.17	$241.84	$239.80	$240.22	$240.22	359,424
2024-04-05	$238.55	$242.44	$238.34	$239.58	$239.58	323,405
2024-04-04	$244.04	$244.04	$235.02	$237.83	$237.83	245,528
2024-04-03	$238.72	$243.19	$238.06	$242.22	$242.22	302,963
2024-04-02	$235.53	$238.54	$234.89	$238.46	$238.46	210,278
2024-04-01	$236.01	$238.12	$234.13	$237.31	$237.31	215,894
2024-03-28	$234.60	$238.79	$234.30	$237.53	$237.53	214,682
2024-03-27	$238.12	$238.12	$231.89	$233.88	$233.88	242,483
2024-03-26	$235.39	$237.52	$233.98	$236.41	$236.41	260,611
2024-03-25	$233.46	$235.43	$232.93	$234.35	$234.35	105,785
2024-03-22	$236.17	$236.50	$233.68	$233.86	$233.86	132,057
2024-03-21	$236.87	$239.18	$236.10	$236.78	$236.78	148,047
2024-03-20	$235.00	$236.16	$232.90	$235.99	$235.99	149,723
2024-03-19	$233.24	$235.24	$232.69	$234.74	$234.74	186,301
2024-03-18	$232.23	$234.44	$230.50	$233.28	$233.28	180,102
2024-03-15	$231.33	$235.57	$231.33	$232.20	$232.20	407,501
2024-03-14	$233.88	$235.25	$232.30	$233.95	$233.95	182,638
2024-03-13	$232.79	$235.58	$232.56	$233.39	$233.39	189,325
2024-03-12	$231.57	$234.07	$230.43	$232.57	$232.57	254,212
2024-03-11	$228.02	$230.74	$226.59	$230.47	$230.47	282,775
2024-03-08	$229.60	$232.76	$228.59	$228.84	$228.84	270,166
2024-03-07	$227.29	$229.78	$226.14	$229.09	$229.09	303,454
2024-03-06	$225.99	$228.79	$224.87	$225.65	$225.65	336,597
2024-03-05	$220.51	$225.28	$220.51	$223.94	$223.94	388,693
2024-03-04	$221.29	$224.50	$221.29	$221.98	$221.98	260,601
2024-03-01	$220.38	$222.38	$219.28	$220.12	$220.12	277,285
2024-02-29	$219.59	$220.98	$218.51	$219.73	$219.73	346,494
2024-02-28	$219.41	$220.87	$218.16	$218.33	$218.33	242,179
2024-02-27	$221.43	$221.85	$219.25	$220.43	$220.43	190,580
2024-02-26	$221.02	$224.17	$221.02	$221.43	$221.43	195,764
2024-02-23	$221.08	$223.14	$219.63	$222.12	$222.12	183,418
2024-02-22	$222.44	$223.12	$219.61	$220.31	$220.31	227,992
2024-02-21	$219.70	$221.52	$218.95	$221.04	$221.04	300,774
2024-02-20	$218.49	$220.75	$217.38	$220.40	$220.40	283,329
2024-02-16	$224.61	$224.61	$220.93	$221.28	$221.28	313,576
2024-02-15	$218.90	$224.25	$217.44	$224.14	$224.14	429,495
2024-02-14	$212.95	$216.05	$211.99	$215.77	$215.77	302,296
2024-02-13	$206.58	$212.64	$204.83	$210.94	$210.94	390,772
2024-02-12	$211.73	$211.74	$208.38	$210.35	$210.35	399,831
2024-02-09	$207.07	$213.14	$207.07	$212.14	$212.14	505,217
2024-02-08	$202.38	$213.61	$201.37	$207.03	$207.03	1,036,465
2024-02-07	$200.00	$204.08	$197.38	$202.38	$202.38	531,829
2024-02-06	$198.28	$200.16	$192.09	$199.47	$199.47	660,749
2024-02-05	$205.16	$205.16	$198.75	$198.79	$198.79	578,556
2024-02-02	$204.35	$209.75	$204.35	$207.25	$207.25	215,907
2024-02-01	$205.25	$206.67	$203.03	$206.30	$206.30	277,208
2024-01-31	$209.69	$210.95	$204.22	$204.39	$204.39	210,291
2024-01-30	$208.34	$210.77	$208.26	$209.59	$209.59	367,451
2024-01-29	$206.30	$209.83	$206.30	$209.69	$209.69	276,176
2024-01-26	$206.73	$208.31	$205.90	$207.18	$207.18	227,945
2024-01-25	$205.00	$206.54	$204.29	$206.38	$206.38	202,762
2024-01-24	$204.00	$204.47	$201.00	$203.67	$203.67	329,395
2024-01-23	$204.69	$205.45	$201.61	$202.56	$202.56	314,003
2024-01-22	$203.00	$205.87	$201.86	$203.93	$203.93	317,995
2024-01-19	$198.87	$201.89	$197.66	$201.55	$201.55	256,646
2024-01-18	$197.36	$198.63	$194.89	$198.03	$198.03	314,099
2024-01-17	$195.46	$197.17	$194.00	$196.07	$196.07	435,058
2024-01-16	$196.19	$198.49	$195.52	$198.38	$198.38	205,033
2024-01-12	$199.88	$200.38	$197.34	$198.02	$198.02	244,656
2024-01-11	$198.15	$198.82	$196.55	$198.31	$198.31	244,650
2024-01-10	$198.90	$199.75	$196.31	$197.87	$197.87	270,659
2024-01-09	$198.57	$199.92	$197.90	$198.57	$198.57	225,076
2024-01-08	$198.34	$200.16	$196.77	$199.79	$199.79	335,651
2024-01-05	$196.84	$200.79	$196.44	$197.91	$197.91	365,096
2024-01-04	$193.91	$196.91	$193.12	$196.56	$196.56	613,594
2024-01-03	$193.17	$195.99	$191.45	$194.40	$194.40	350,715
2024-01-02	$193.68	$195.59	$193.61	$195.37	$195.37	263,921
2023-12-29	$195.98	$197.66	$194.40	$194.55	$194.55	222,526
2023-12-28	$195.71	$197.81	$195.71	$196.49	$196.49	114,249
2023-12-27	$195.83	$197.67	$193.87	$196.45	$196.45	146,597
2023-12-26	$195.07	$196.23	$194.31	$195.38	$195.38	112,446
2023-12-22	$194.34	$196.35	$194.03	$194.73	$194.73	148,171
2023-12-21	$190.91	$194.62	$189.44	$194.13	$194.13	344,076
2023-12-20	$192.61	$195.25	$189.82	$189.91	$189.91	366,541
2023-12-19	$191.63	$194.57	$190.93	$193.16	$193.16	281,757
2023-12-18	$189.62	$190.92	$187.47	$190.27	$190.27	195,439
2023-12-15	$189.05	$191.69	$187.42	$188.52	$188.52	465,961
2023-12-14	$185.58	$190.25	$185.58	$189.87	$189.87	422,606
2023-12-13	$179.04	$183.63	$178.42	$183.55	$183.55	200,136
2023-12-12	$180.77	$181.97	$178.16	$178.94	$178.94	209,222
2023-12-11	$180.38	$183.14	$180.06	$180.85	$180.85	236,178
2023-12-08	$177.53	$180.85	$176.14	$180.43	$180.43	484,961
2023-12-07	$177.44	$178.56	$176.40	$177.57	$177.57	198,106
2023-12-06	$183.41	$183.41	$176.72	$177.21	$177.21	281,783
2023-12-05	$180.12	$180.85	$178.60	$180.10	$180.10	257,287
2023-12-04	$180.67	$183.98	$180.28	$181.03	$181.03	262,478
2023-12-01	$176.68	$182.02	$176.68	$181.87	$181.87	230,867
2023-11-30	$175.60	$177.81	$174.97	$176.58	$176.58	553,422
2023-11-29	$176.77	$179.24	$175.02	$175.31	$175.31	289,136
2023-11-28	$174.76	$176.70	$173.30	$175.68	$175.68	218,552
2023-11-27	$174.69	$175.34	$173.10	$174.84	$174.84	262,504
2023-11-24	$173.68	$176.23	$173.66	$175.48	$175.48	166,309
2023-11-22	$173.79	$175.48	$173.05	$173.58	$173.58	309,184
2023-11-21	$174.66	$175.41	$173.24	$173.38	$173.38	309,880
2023-11-20	$175.01	$175.93	$174.26	$175.21	$175.21	298,639
2023-11-17	$174.39	$175.69	$173.31	$174.38	$174.38	355,279
2023-11-16	$177.53	$177.82	$170.95	$172.72	$172.72	519,971
2023-11-15	$175.45	$180.44	$175.29	$178.37	$178.37	258,260
2023-11-14	$175.13	$177.70	$172.26	$175.43	$175.43	266,641
2023-11-13	$171.01	$172.66	$170.39	$171.68	$171.68	192,589
2023-11-10	$170.03	$171.71	$168.72	$171.65	$171.65	335,154
2023-11-09	$172.12	$172.12	$168.17	$169.05	$169.05	387,051
2023-11-08	$171.55	$173.17	$169.89	$171.63	$171.63	416,403
2023-11-07	$171.99	$174.45	$171.57	$172.42	$172.42	339,395
2023-11-06	$176.11	$177.12	$171.96	$172.73	$172.73	305,114
2023-11-03	$174.87	$177.71	$174.87	$175.31	$175.31	372,516
2023-11-02	$170.92	$172.87	$170.74	$172.10	$172.10	230,985
2023-11-01	$166.42	$170.31	$165.88	$169.11	$169.11	403,728
2023-10-31	$163.41	$168.55	$162.97	$166.48	$166.48	451,856
2023-10-30	$164.25	$165.52	$161.95	$163.57	$163.57	440,777
2023-10-27	$167.00	$168.12	$162.49	$163.32	$163.32	547,357
2023-10-26	$185.41	$185.41	$163.77	$166.09	$166.09	953,798
2023-10-25	$185.06	$185.06	$179.39	$180.45	$180.45	490,974
2023-10-24	$186.26	$188.48	$185.27	$186.83	$186.83	214,297
2023-10-23	$186.23	$187.59	$184.42	$184.84	$184.84	247,641
2023-10-20	$189.01	$190.64	$187.10	$187.74	$187.74	201,105
2023-10-19	$191.85	$195.22	$190.01	$190.87	$190.87	340,550
2023-10-18	$193.73	$193.73	$190.69	$192.27	$192.27	218,374
2023-10-17	$192.72	$196.56	$192.52	$195.07	$195.07	377,150
2023-10-16	$190.90	$193.09	$189.13	$191.21	$191.21	211,650
2023-10-13	$188.42	$190.14	$187.56	$188.75	$188.75	297,243
2023-10-12	$191.79	$192.02	$186.20	$187.84	$187.84	197,302
2023-10-11	$192.49	$193.98	$189.08	$190.89	$190.89	277,838
2023-10-10	$188.27	$192.91	$188.27	$191.93	$191.93	285,382
2023-10-09	$182.72	$190.30	$182.72	$187.72	$187.72	444,305
2023-10-06	$181.97	$186.25	$180.28	$184.01	$184.01	197,355
2023-10-05	$180.97	$182.72	$179.01	$182.00	$182.00	354,337
2023-10-04	$184.93	$186.15	$181.20	$181.83	$181.83	378,126
2023-10-03	$185.61	$186.14	$181.88	$182.55	$182.55	442,044
2023-10-02	$187.87	$189.35	$186.45	$186.76	$186.76	238,806
2023-09-29	$193.25	$194.64	$186.52	$188.09	$188.09	446,046
2023-09-28	$194.51	$196.33	$191.95	$192.13	$192.13	461,372
2023-09-27	$194.49	$195.40	$191.75	$194.35	$194.35	221,871
2023-09-26	$197.38	$199.83	$193.08	$193.44	$193.44	285,830
2023-09-25	$198.00	$200.06	$198.00	$198.68	$198.68	174,589
2023-09-22	$198.28	$200.90	$198.28	$198.78	$198.78	216,650
2023-09-21	$200.88	$202.12	$197.79	$197.80	$197.80	235,776
2023-09-20	$202.58	$203.88	$200.78	$201.38	$201.38	155,966
2023-09-19	$201.81	$202.39	$200.26	$201.69	$201.69	148,699
2023-09-18	$200.32	$202.93	$199.82	$201.62	$201.62	145,614
2023-09-15	$199.75	$202.05	$199.18	$201.13	$201.13	565,928
2023-09-14	$201.55	$201.55	$198.59	$200.36	$200.36	186,689
2023-09-13	$202.97	$203.25	$198.43	$200.26	$200.26	200,774
2023-09-12	$199.96	$203.28	$198.95	$202.96	$202.96	302,718
2023-09-11	$200.58	$201.50	$197.89	$200.50	$200.50	224,452
2023-09-08	$198.34	$200.74	$197.93	$198.78	$198.78	183,130
2023-09-07	$197.43	$198.72	$196.24	$197.70	$197.70	240,509
2023-09-06	$199.05	$201.62	$198.04	$198.71	$198.71	304,344
2023-09-05	$198.44	$201.79	$198.25	$199.67	$199.67	353,649
2023-09-01	$198.11	$201.03	$197.10	$200.47	$200.47	272,685
2023-08-31	$196.22	$197.30	$195.85	$196.18	$196.18	237,011
2023-08-30	$194.11	$196.90	$194.11	$195.99	$195.99	109,908
2023-08-29	$190.76	$194.50	$189.99	$193.75	$193.75	212,275
2023-08-28	$188.30	$191.31	$188.04	$191.09	$191.09	229,050
2023-08-25	$186.01	$189.56	$185.46	$187.96	$187.96	174,555
2023-08-24	$185.69	$187.39	$184.84	$185.43	$185.43	182,532
2023-08-23	$185.05	$186.60	$184.44	$186.26	$186.26	253,255
2023-08-22	$184.57	$186.10	$182.86	$184.44	$184.44	219,841
2023-08-21	$183.27	$183.95	$179.94	$181.33	$181.33	152,102
2023-08-18	$181.69	$184.72	$181.69	$183.45	$183.45	153,132
2023-08-17	$187.00	$187.03	$182.48	$182.55	$182.55	178,929
2023-08-16	$187.48	$189.27	$186.56	$186.64	$186.64	144,861
2023-08-15	$190.06	$191.71	$187.74	$188.70	$188.70	217,359
2023-08-14	$192.57	$193.16	$190.32	$191.49	$191.49	292,729
2023-08-11	$193.82	$195.11	$192.54	$192.65	$192.65	164,918
2023-08-10	$194.47	$198.15	$193.95	$195.25	$195.25	277,965
2023-08-09	$192.95	$195.95	$192.11	$193.20	$193.20	157,008
2023-08-08	$192.00	$193.23	$190.45	$192.01	$192.01	169,439
2023-08-07	$193.60	$194.90	$192.76	$194.56	$194.56	171,293
2023-08-04	$192.74	$195.16	$191.27	$192.46	$192.46	147,645
2023-08-03	$188.69	$194.31	$188.42	$193.08	$193.08	424,940
2023-08-02	$189.64	$191.35	$187.45	$189.65	$189.65	201,506
2023-08-01	$188.66	$192.40	$187.94	$191.93	$191.93	202,357
2023-07-31	$189.77	$189.77	$186.73	$189.35	$189.35	406,538
2023-07-28	$194.75	$194.75	$187.85	$188.40	$188.40	319,769
2023-07-27	$195.40	$198.76	$190.46	$191.05	$191.05	402,731
2023-07-26	$195.68	$198.40	$195.04	$196.83	$196.83	289,660
2023-07-25	$195.23	$198.26	$194.26	$197.30	$197.30	286,786
2023-07-24	$195.83	$197.22	$194.20	$195.42	$195.42	256,494
2023-07-21	$196.62	$198.43	$194.27	$196.03	$196.03	317,897
2023-07-20	$195.24	$196.47	$192.90	$195.25	$195.25	221,731
2023-07-19	$195.72	$196.09	$193.98	$195.37	$195.37	224,271
2023-07-18	$192.91	$195.75	$192.19	$195.61	$195.61	169,350
2023-07-17	$192.35	$194.16	$192.34	$192.89	$192.89	180,154
2023-07-14	$196.56	$196.56	$192.24	$193.66	$193.66	255,224
2023-07-13	$191.27	$197.50	$190.60	$195.53	$195.53	321,934
2023-07-12	$192.47	$193.31	$190.16	$190.60	$190.60	203,314
2023-07-11	$187.68	$190.82	$186.79	$190.17	$190.17	294,153
2023-07-10	$183.95	$188.31	$183.83	$187.48	$187.48	278,427
2023-07-07	$182.32	$186.09	$181.86	$184.97	$184.97	273,031
2023-07-06	$181.53	$183.79	$178.63	$183.48	$183.48	340,363
2023-07-05	$181.60	$184.30	$180.61	$183.60	$183.60	259,160
2023-07-03	$181.30	$183.45	$180.99	$183.10	$183.10	163,763
2023-06-30	$182.09	$183.51	$181.18	$182.07	$182.07	376,328
2023-06-29	$179.20	$181.42	$177.56	$180.24	$180.24	213,447
2023-06-28	$177.51	$178.68	$176.18	$178.04	$178.04	307,667
2023-06-27	$173.79	$177.68	$173.32	$177.57	$177.57	308,090
2023-06-26	$171.40	$174.51	$171.40	$172.84	$172.84	249,319
2023-06-23	$170.75	$172.53	$169.57	$172.22	$172.22	521,218
2023-06-22	$173.85	$174.60	$171.72	$173.00	$173.00	267,525
2023-06-21	$174.24	$176.23	$173.05	$174.82	$174.82	260,382
2023-06-20	$173.96	$177.06	$172.24	$175.10	$175.10	290,815
2023-06-16	$180.06	$180.06	$175.57	$176.53	$176.53	944,186
2023-06-15	$173.74	$180.10	$172.90	$180.04	$180.04	331,524
2023-06-14	$177.88	$179.61	$172.81	$173.90	$173.90	353,460
2023-06-13	$175.85	$178.04	$175.43	$176.90	$176.90	294,837
2023-06-12	$179.86	$181.57	$175.12	$175.36	$175.36	285,908
2023-06-09	$178.92	$181.47	$178.02	$180.51	$180.51	356,863
2023-06-08	$181.06	$182.34	$176.97	$178.45	$178.45	294,643
2023-06-07	$181.18	$183.04	$178.30	$181.39	$181.39	302,997
2023-06-06	$173.77	$181.48	$173.77	$180.49	$180.49	347,808
2023-06-05	$174.72	$175.23	$170.37	$173.79	$173.79	277,153
2023-06-02	$172.25	$176.70	$171.35	$176.38	$176.38	255,662
2023-06-01	$166.38	$169.96	$166.38	$169.35	$169.35	217,922
2023-05-31	$166.00	$166.25	$162.03	$165.85	$165.85	607,369
2023-05-30	$169.61	$170.36	$164.81	$167.00	$167.00	456,559
2023-05-26	$168.34	$171.01	$167.78	$169.30	$169.30	185,664
2023-05-25	$169.50	$169.50	$167.27	$167.69	$167.69	310,159
2023-05-24	$173.88	$174.06	$168.76	$169.43	$169.43	295,471
2023-05-23	$178.38	$179.57	$174.28	$174.87	$174.87	223,148
2023-05-22	$177.99	$179.67	$177.37	$179.34	$179.34	182,104
2023-05-19	$179.99	$181.03	$176.96	$177.83	$177.83	189,473
2023-05-18	$176.81	$179.21	$176.12	$179.05	$179.05	171,862
2023-05-17	$173.79	$179.67	$173.08	$177.24	$177.24	244,790
2023-05-16	$174.97	$175.58	$172.58	$172.59	$172.59	168,754
2023-05-15	$174.11	$177.44	$174.11	$175.59	$175.59	180,312
2023-05-12	$175.25	$175.77	$172.93	$173.66	$173.66	216,865
2023-05-11	$173.07	$174.72	$172.81	$174.39	$174.39	191,004
2023-05-10	$178.57	$178.90	$173.65	$174.14	$174.14	374,226
2023-05-09	$175.40	$176.67	$174.62	$176.41	$176.41	283,475
2023-05-08	$176.89	$176.89	$174.91	$176.42	$176.42	271,612
2023-05-05	$173.03	$175.74	$173.03	$175.61	$175.61	363,578
2023-05-04	$167.05	$169.66	$165.17	$169.45	$169.45	408,687
2023-05-03	$167.79	$171.73	$166.74	$167.16	$167.16	494,754
2023-05-02	$172.47	$172.75	$164.75	$167.45	$167.45	511,328
2023-05-01	$176.20	$177.98	$172.74	$174.06	$174.06	339,477
2023-04-28	$173.35	$181.56	$173.00	$177.35	$177.35	506,943
2023-04-27	$172.85	$178.33	$172.48	$173.29	$173.29	471,203
2023-04-26	$175.20	$179.41	$173.62	$174.39	$174.39	304,137
2023-04-25	$179.20	$180.05	$175.77	$176.20	$176.20	332,749
2023-04-24	$180.30	$183.64	$179.24	$182.13	$182.13	336,409
2023-04-21	$184.15	$184.15	$178.83	$180.07	$180.07	640,291
2023-04-20	$185.34	$188.34	$184.12	$184.50	$184.50	241,973
2023-04-19	$190.42	$190.69	$184.33	$186.99	$186.99	259,120
2023-04-18	$191.47	$191.93	$189.97	$191.39	$191.39	202,233
2023-04-17	$189.05	$190.97	$188.24	$190.91	$190.91	288,501
2023-04-14	$187.58	$189.61	$186.44	$188.59	$188.59	265,193
2023-04-13	$184.32	$188.21	$183.31	$187.05	$187.05	213,447
2023-04-12	$184.68	$185.99	$183.31	$183.33	$183.33	230,287
2023-04-11	$181.41	$183.76	$180.28	$183.12	$183.12	239,992
2023-04-10	$179.32	$181.40	$179.32	$180.14	$180.14	144,167
2023-04-06	$181.30	$181.30	$178.46	$179.79	$179.79	183,154
2023-04-05	$180.55	$182.31	$178.84	$181.30	$181.30	333,383
2023-04-04	$185.36	$185.36	$180.08	$181.40	$181.40	245,127
2023-04-03	$183.94	$186.34	$182.79	$184.72	$184.72	349,963
2023-03-31	$180.25	$184.32	$180.25	$183.89	$183.89	307,068
2023-03-30	$180.07	$181.86	$177.95	$178.92	$178.92	188,795
2023-03-29	$176.89	$179.00	$175.89	$178.21	$178.21	215,168
2023-03-28	$172.31	$175.46	$170.56	$174.88	$174.88	329,712
2023-03-27	$170.90	$173.96	$169.40	$172.75	$172.75	467,147
2023-03-24	$165.66	$168.72	$163.28	$168.61	$168.61	405,847
2023-03-23	$170.73	$174.19	$167.68	$168.61	$168.61	250,518
2023-03-22	$177.23	$177.31	$170.75	$170.79	$170.79	311,370
2023-03-21	$176.05	$177.98	$174.01	$177.33	$177.33	466,916
2023-03-20	$170.94	$174.72	$170.45	$171.99	$171.99	326,888
2023-03-17	$173.67	$173.67	$168.35	$169.25	$169.25	613,885
2023-03-16	$170.01	$174.81	$168.83	$174.19	$174.19	388,646
2023-03-15	$170.78	$173.72	$168.75	$173.56	$173.56	344,651
2023-03-14	$175.31	$179.71	$174.61	$176.84	$176.84	338,781
2023-03-13	$176.94	$176.94	$169.47	$170.94	$170.94	687,812
2023-03-10	$184.80	$185.31	$179.37	$180.03	$180.03	363,417
2023-03-09	$191.12	$193.86	$185.25	$185.28	$185.28	256,667
2023-03-08	$190.32	$193.18	$189.55	$190.66	$190.66	195,961
2023-03-07	$194.00	$195.57	$190.61	$191.15	$191.15	256,421
2023-03-06	$196.57	$198.22	$193.31	$193.58	$193.58	207,916
2023-03-03	$194.79	$197.08	$192.97	$196.28	$196.28	190,772
2023-03-02	$192.83	$194.62	$192.37	$194.38	$194.38	177,877
2023-03-01	$191.87	$193.89	$191.40	$193.78	$193.78	225,211
2023-02-28	$190.52	$194.26	$190.52	$192.81	$192.81	410,630
2023-02-27	$191.44	$193.58	$190.18	$190.45	$190.45	196,989
2023-02-24	$188.56	$190.26	$186.23	$189.80	$189.80	215,361
2023-02-23	$190.46	$192.06	$188.60	$191.55	$191.55	314,403
2023-02-22	$190.05	$191.13	$187.69	$189.08	$189.08	546,575
2023-02-21	$189.98	$191.59	$187.79	$188.81	$188.81	247,459
2023-02-17	$194.58	$195.64	$191.48	$192.19	$192.19	296,036
2023-02-16	$195.62	$199.68	$195.34	$197.06	$197.06	290,479
2023-02-15	$196.95	$199.63	$196.06	$198.00	$198.00	463,479
2023-02-14	$197.00	$201.47	$195.33	$198.91	$198.91	397,790
2023-02-13	$201.99	$202.76	$197.68	$199.95	$199.95	431,557
2023-02-10	$201.00	$203.54	$196.54	$201.27	$201.27	501,517
2023-02-09	$192.00	$204.06	$191.75	$199.77	$199.77	970,546
2023-02-08	$187.67	$189.70	$185.44	$186.59	$186.59	615,809
2023-02-07	$182.98	$189.77	$182.03	$189.26	$189.26	320,182
2023-02-06	$187.04	$187.53	$182.82	$183.37	$183.37	276,224
2023-02-03	$188.21	$191.01	$187.14	$188.41	$188.41	339,183
2023-02-02	$192.29	$194.05	$189.28	$190.59	$190.59	306,003
2023-02-01	$184.97	$191.26	$184.30	$190.32	$190.32	336,767
2023-01-31	$181.56	$185.09	$180.06	$184.97	$184.97	298,112
2023-01-30	$179.65	$181.83	$178.11	$180.30	$180.30	249,457
2023-01-27	$181.33	$183.70	$180.70	$181.87	$181.87	146,138
2023-01-26	$181.90	$183.33	$179.75	$182.01	$182.01	250,473
2023-01-25	$178.73	$181.34	$177.23	$180.63	$180.63	183,747
2023-01-24	$180.15	$183.49	$179.93	$181.14	$181.14	337,464
2023-01-23	$176.78	$180.94	$175.86	$180.45	$180.45	293,281
2023-01-20	$176.87	$177.77	$175.39	$177.08	$177.08	275,035
2023-01-19	$173.04	$175.23	$172.28	$174.93	$174.93	181,650
2023-01-18	$177.54	$179.38	$174.81	$174.95	$174.95	308,847
2023-01-17	$176.89	$178.95	$174.39	$177.02	$177.02	244,726
2023-01-13	$174.61	$177.15	$172.57	$176.54	$176.54	255,927
2023-01-12	$177.69	$177.69	$174.18	$177.22	$177.22	211,641
2023-01-11	$172.40	$176.20	$170.30	$175.96	$175.96	293,126
2023-01-10	$168.99	$171.78	$168.99	$171.75	$171.75	286,682
2023-01-09	$169.01	$172.74	$168.52	$170.00	$170.00	251,731
2023-01-06	$162.92	$167.53	$160.67	$167.33	$167.33	683,147
2023-01-05	$161.62	$163.05	$160.56	$160.80	$160.80	411,850
2023-01-04	$163.62	$165.52	$161.28	$163.02	$163.02	364,583
2023-01-03	$165.68	$168.01	$161.15	$161.94	$161.94	279,033
2022-12-30	$161.87	$164.96	$161.25	$163.65	$163.65	332,998
2022-12-29	$159.69	$164.19	$159.09	$163.42	$163.42	186,357
2022-12-28	$162.07	$163.72	$157.88	$158.50	$158.50	298,022
2022-12-27	$161.20	$163.57	$160.88	$162.40	$162.40	197,939
2022-12-23	$158.56	$162.38	$158.51	$161.90	$161.90	180,751
2022-12-22	$162.29	$163.55	$157.04	$158.86	$158.86	271,403
2022-12-21	$162.04	$165.10	$161.77	$163.69	$163.69	274,937
2022-12-20	$157.46	$161.65	$157.43	$160.75	$160.75	304,692
2022-12-19	$161.85	$161.86	$157.75	$158.11	$158.11	305,110
2022-12-16	$161.87	$164.60	$158.77	$161.29	$161.29	1,249,198
2022-12-15	$165.24	$167.11	$160.33	$163.38	$163.38	354,170
2022-12-14	$166.33	$169.48	$165.61	$167.79	$167.79	265,149
2022-12-13	$171.00	$171.72	$165.28	$166.76	$166.76	262,040
2022-12-12	$159.81	$167.08	$159.29	$165.72	$165.72	343,532
2022-12-09	$158.36	$161.79	$158.36	$159.01	$159.01	336,643
2022-12-08	$163.49	$164.65	$158.73	$159.54	$159.54	370,337
2022-12-07	$160.62	$161.75	$158.95	$161.46	$161.46	322,219
2022-12-06	$165.40	$165.53	$157.52	$160.62	$160.62	421,919
2022-12-05	$169.07	$169.37	$164.43	$165.98	$165.98	548,794
2022-12-02	$168.62	$172.73	$168.62	$171.28	$171.28	317,364
2022-12-01	$170.18	$172.57	$169.24	$171.28	$171.28	366,975
2022-11-30	$163.92	$170.71	$163.92	$169.14	$169.14	506,235
2022-11-29	$159.11	$165.27	$159.11	$163.96	$163.96	327,185
2022-11-28	$161.62	$162.01	$159.58	$159.75	$159.75	306,146
2022-11-25	$162.47	$165.14	$161.36	$164.01	$164.01	109,201
2022-11-23	$160.12	$162.58	$159.99	$162.40	$162.40	208,357
2022-11-22	$157.61	$162.82	$156.57	$161.49	$161.49	345,646
2022-11-21	$155.89	$156.95	$152.32	$156.23	$156.23	358,827
2022-11-18	$158.89	$160.78	$154.13	$157.14	$157.14	308,632
2022-11-17	$156.00	$158.75	$155.58	$156.55	$156.55	233,580
2022-11-16	$161.38	$161.38	$157.00	$159.49	$159.49	359,590
2022-11-15	$163.63	$164.90	$161.65	$163.25	$163.25	390,543
2022-11-14	$164.01	$164.69	$159.90	$160.13	$160.13	376,003
2022-11-11	$166.22	$168.93	$164.55	$166.42	$166.42	304,199
2022-11-10	$160.52	$165.67	$160.52	$165.46	$165.46	388,148
2022-11-09	$156.75	$157.00	$152.79	$152.80	$152.80	320,905
2022-11-08	$157.00	$164.22	$156.09	$158.58	$158.58	395,443
2022-11-07	$156.81	$157.44	$152.12	$156.86	$156.86	239,313
2022-11-04	$152.64	$157.90	$151.50	$155.38	$155.38	431,352
2022-11-03	$153.67	$153.79	$148.82	$149.86	$149.86	550,791
2022-11-02	$164.56	$165.40	$156.42	$156.62	$156.62	448,348
2022-11-01	$165.94	$166.70	$163.23	$165.73	$165.73	290,611
2022-10-31	$162.70	$166.44	$160.74	$164.14	$164.14	416,790
2022-10-28	$158.84	$164.99	$157.56	$162.81	$162.81	554,727
2022-10-27	$155.90	$160.24	$150.85	$158.65	$158.65	666,646
2022-10-26	$146.90	$150.34	$145.82	$148.07	$148.07	503,770
2022-10-25	$144.04	$146.93	$144.04	$146.51	$146.51	313,685
2022-10-24	$143.51	$145.35	$141.59	$143.84	$143.84	343,240
2022-10-21	$137.83	$143.21	$136.79	$142.78	$142.78	313,018
2022-10-20	$139.70	$141.57	$137.02	$138.98	$138.98	498,125
2022-10-19	$138.40	$141.38	$137.98	$138.84	$138.84	322,730
2022-10-18	$143.58	$144.64	$139.73	$140.47	$140.47	500,230
2022-10-17	$140.23	$140.48	$138.45	$140.02	$140.02	316,959
2022-10-14	$139.45	$140.87	$135.95	$136.52	$136.52	247,698
2022-10-13	$130.05	$139.27	$129.47	$138.28	$138.28	355,155
2022-10-12	$135.66	$136.05	$133.13	$134.33	$134.33	293,219
2022-10-11	$137.31	$137.92	$134.39	$135.57	$135.57	363,757
2022-10-10	$143.32	$144.38	$138.13	$138.13	$138.13	339,973
2022-10-07	$143.08	$145.96	$142.42	$143.81	$143.81	397,055
2022-10-06	$145.11	$147.57	$144.18	$144.82	$144.82	500,966
2022-10-05	$141.62	$147.78	$141.62	$146.12	$146.12	598,715
2022-10-04	$137.81	$145.03	$137.81	$143.70	$143.70	540,577
2022-10-03	$129.25	$136.29	$128.44	$135.01	$135.01	878,286
2022-09-30	$129.98	$130.87	$126.87	$126.94	$126.94	592,627
2022-09-29	$128.61	$131.14	$127.14	$130.78	$130.78	302,592
2022-09-28	$126.96	$131.77	$126.34	$130.51	$130.51	306,904
2022-09-27	$129.07	$130.54	$125.00	$126.67	$126.67	488,287
2022-09-26	$131.37	$132.83	$127.07	$127.62	$127.62	489,009
2022-09-23	$136.48	$136.63	$131.02	$131.49	$131.49	611,805
2022-09-22	$141.29	$141.42	$136.66	$139.11	$139.11	340,896
2022-09-21	$144.86	$146.13	$141.85	$142.00	$142.00	226,588
2022-09-20	$145.60	$146.43	$142.71	$143.51	$143.51	319,423
2022-09-19	$145.23	$148.25	$145.23	$147.18	$147.18	273,135
2022-09-16	$146.22	$146.59	$144.16	$146.39	$146.39	674,079
2022-09-15	$151.80	$153.73	$144.59	$147.87	$147.87	588,208
2022-09-14	$153.29	$154.55	$151.64	$153.58	$153.58	219,190
2022-09-13	$155.01	$156.73	$152.53	$152.96	$152.96	166,239
2022-09-12	$158.50	$161.80	$158.50	$159.95	$159.95	266,891
2022-09-09	$155.07	$159.43	$154.76	$158.50	$158.50	275,125
2022-09-08	$151.64	$153.87	$150.10	$153.84	$153.84	192,700
2022-09-07	$151.14	$153.35	$150.63	$152.06	$152.06	236,836
2022-09-06	$153.18	$153.59	$150.14	$152.45	$152.45	367,323
2022-09-02	$155.34	$155.81	$151.44	$152.25	$152.25	223,458
2022-09-01	$153.20	$154.38	$149.14	$153.71	$153.71	312,391
2022-08-31	$158.30	$159.18	$153.26	$154.25	$154.25	355,699
2022-08-30	$162.03	$162.03	$157.60	$158.09	$158.09	305,833
2022-08-29	$158.21	$161.03	$158.01	$160.54	$160.54	157,417
2022-08-26	$167.52	$167.62	$160.37	$160.42	$160.42	175,545
2022-08-25	$168.52	$169.97	$165.54	$167.13	$167.13	168,452
2022-08-24	$165.77	$169.98	$164.81	$167.44	$167.44	232,573
2022-08-23	$163.05	$165.48	$162.54	$163.65	$163.65	135,448
2022-08-22	$164.34	$164.78	$162.43	$163.30	$163.30	215,892
2022-08-19	$167.04	$167.04	$164.31	$166.72	$166.72	195,931
2022-08-18	$162.85	$168.11	$162.77	$167.50	$167.50	213,860
2022-08-17	$162.92	$164.70	$161.15	$162.81	$162.81	193,312
2022-08-16	$164.56	$166.39	$163.64	$165.26	$165.26	331,481
2022-08-15	$165.42	$166.98	$163.81	$165.73	$165.73	236,274
2022-08-12	$166.58	$167.68	$165.56	$167.54	$167.54	148,922
2022-08-11	$167.35	$167.35	$165.17	$165.79	$165.79	334,456
2022-08-10	$167.62	$168.30	$162.66	$166.01	$166.01	275,071
2022-08-09	$166.50	$167.31	$164.06	$164.38	$164.38	271,426
2022-08-08	$165.95	$168.78	$165.60	$167.36	$167.36	291,483
2022-08-05	$164.20	$167.87	$162.55	$166.14	$166.14	285,055
2022-08-04	$169.86	$170.35	$166.43	$167.58	$167.58	310,790
2022-08-03	$169.74	$171.36	$169.41	$170.64	$170.64	349,621
2022-08-02	$165.06	$168.86	$163.60	$167.54	$167.54	265,257
2022-08-01	$165.16	$167.78	$163.22	$166.21	$166.21	303,963
2022-07-29	$170.95	$172.82	$165.47	$166.21	$166.21	507,690
2022-07-28	$173.37	$173.56	$161.08	$170.12	$170.12	552,291
2022-07-27	$166.48	$171.82	$165.93	$170.31	$170.31	400,752
2022-07-26	$166.61	$167.38	$164.38	$165.57	$165.57	217,584
2022-07-25	$165.56	$167.62	$164.49	$167.01	$167.01	267,219
2022-07-22	$166.25	$167.44	$164.10	$165.33	$165.33	307,641
2022-07-21	$166.29	$167.25	$164.20	$166.25	$166.25	184,458
2022-07-20	$166.23	$168.48	$165.22	$166.96	$166.96	213,618
2022-07-19	$161.74	$166.89	$161.74	$166.55	$166.55	193,258
2022-07-18	$161.27	$164.09	$159.93	$160.46	$160.46	220,200
2022-07-15	$156.54	$161.11	$156.54	$159.07	$159.07	190,962
2022-07-14	$152.24	$155.54	$150.02	$154.68	$154.68	264,063
2022-07-13	$154.11	$156.02	$152.92	$155.53	$155.53	261,252
2022-07-12	$156.44	$160.57	$156.16	$156.84	$156.84	223,004
2022-07-11	$158.17	$159.67	$156.71	$158.07	$158.07	122,514
2022-07-08	$157.90	$161.33	$157.03	$160.32	$160.32	300,452
2022-07-07	$157.00	$161.79	$156.68	$159.98	$159.98	287,400
2022-07-06	$155.45	$157.24	$154.16	$155.06	$155.06	412,563
2022-07-05	$154.45	$157.02	$153.34	$155.85	$155.85	438,094
2022-07-01	$155.13	$159.45	$155.13	$158.38	$158.38	295,691
2022-06-30	$154.07	$155.67	$149.70	$155.56	$155.56	305,412
2022-06-29	$157.38	$158.62	$154.49	$157.70	$157.70	263,933
2022-06-28	$161.47	$165.19	$157.10	$157.17	$157.17	305,522
2022-06-27	$161.80	$161.80	$157.47	$159.41	$159.41	261,502
2022-06-24	$155.03	$162.58	$155.03	$161.87	$161.87	425,955
2022-06-23	$157.11	$157.11	$151.22	$152.84	$152.84	241,199
2022-06-22	$154.72	$156.50	$153.61	$155.59	$155.59	488,250
2022-06-21	$153.94	$157.94	$152.61	$157.63	$157.63	488,163
2022-06-17	$150.34	$152.97	$147.94	$150.96	$150.96	718,249
2022-06-16	$155.73	$156.07	$148.59	$149.61	$149.61	294,960
2022-06-15	$160.90	$163.59	$158.35	$161.08	$161.08	249,284
2022-06-14	$158.82	$161.55	$158.24	$159.55	$159.55	322,979
2022-06-13	$164.63	$165.17	$157.80	$158.56	$158.56	357,122
2022-06-10	$170.93	$173.73	$168.35	$171.23	$171.23	341,412
2022-06-09	$179.00	$179.00	$172.87	$172.88	$172.88	431,472
2022-06-08	$173.60	$178.10	$171.89	$177.28	$177.28	285,603
2022-06-07	$167.84	$174.21	$167.72	$174.10	$174.10	262,912
2022-06-06	$172.75	$173.47	$170.21	$171.00	$171.00	191,814
2022-06-03	$171.99	$172.60	$169.85	$170.85	$170.85	191,927
2022-06-02	$172.76	$173.82	$169.61	$173.49	$173.49	320,116
2022-06-01	$171.33	$171.33	$167.78	$169.71	$169.71	235,481
2022-05-31	$169.65	$172.05	$167.63	$170.28	$170.28	331,136
2022-05-27	$166.13	$169.37	$165.74	$169.23	$169.23	220,856
2022-05-26	$159.93	$165.62	$159.93	$164.54	$164.54	244,525
2022-05-25	$154.86	$161.55	$154.86	$159.50	$159.50	261,744
2022-05-24	$158.01	$158.92	$152.21	$156.41	$156.41	315,766
2022-05-23	$158.57	$161.63	$155.82	$161.10	$161.10	229,105
2022-05-20	$159.70	$160.60	$154.25	$157.69	$157.69	320,978
2022-05-19	$153.56	$160.77	$153.46	$158.28	$158.28	357,942
2022-05-18	$157.44	$161.02	$156.15	$156.37	$156.37	266,440
2022-05-17	$157.97	$160.44	$156.40	$159.80	$159.80	189,745
2022-05-16	$155.41	$156.77	$152.72	$154.10	$154.10	237,704
2022-05-13	$153.58	$160.50	$153.03	$157.18	$157.18	445,294
2022-05-12	$150.17	$151.50	$147.35	$150.52	$150.52	493,277
2022-05-11	$152.38	$157.64	$151.38	$151.94	$151.94	352,039
2022-05-10	$154.09	$155.37	$149.95	$153.62	$153.62	447,811
2022-05-09	$153.40	$155.62	$149.67	$151.61	$151.61	599,379
2022-05-06	$161.66	$161.66	$155.48	$156.98	$156.98	308,874
2022-05-05	$167.53	$169.68	$161.24	$162.87	$162.87	223,606
2022-05-04	$166.09	$171.71	$162.25	$170.84	$170.84	349,070
2022-05-03	$162.87	$169.82	$162.87	$166.21	$166.21	304,967
2022-05-02	$165.00	$166.32	$157.57	$163.28	$163.28	465,143
2022-04-29	$165.86	$170.25	$164.85	$166.24	$166.24	632,144
2022-04-28	$164.58	$168.03	$160.37	$165.89	$165.89	399,576
2022-04-27	$160.76	$165.65	$159.25	$164.08	$164.08	437,304
2022-04-26	$167.31	$167.34	$159.67	$159.85	$159.85	380,018
2022-04-25	$163.23	$168.00	$161.13	$167.60	$167.60	305,931
2022-04-22	$168.96	$169.01	$164.02	$164.31	$164.31	252,784
2022-04-21	$177.17	$178.39	$169.66	$169.94	$169.94	237,927
2022-04-20	$175.06	$176.61	$172.19	$174.03	$174.03	217,293
2022-04-19	$173.90	$177.02	$172.89	$174.62	$174.62	285,535
2022-04-18	$172.95	$174.88	$171.38	$172.47	$172.47	208,840
2022-04-14	$171.68	$175.69	$171.20	$173.46	$173.46	254,064
2022-04-13	$163.31	$170.57	$161.31	$170.29	$170.29	262,083
2022-04-12	$169.60	$169.60	$163.88	$164.58	$164.58	260,550
2022-04-11	$166.92	$169.89	$166.38	$167.57	$167.57	224,029
2022-04-08	$166.51	$170.20	$165.10	$167.27	$167.27	232,127
2022-04-07	$169.78	$170.04	$163.78	$166.80	$166.80	275,400
2022-04-06	$172.24	$173.70	$168.78	$170.49	$170.49	312,548
2022-04-05	$176.32	$177.46	$173.95	$175.17	$175.17	475,265
2022-04-04	$173.08	$176.74	$172.44	$174.48	$174.48	388,322
2022-04-01	$178.33	$179.13	$171.10	$172.53	$172.53	529,647
2022-03-31	$174.20	$180.39	$172.64	$178.45	$178.45	496,728
2022-03-30	$177.14	$177.84	$172.49	$174.02	$174.02	218,119
2022-03-29	$177.58	$178.62	$174.64	$177.51	$177.51	318,413
2022-03-28	$177.13	$177.82	$170.92	$174.89	$174.89	296,145
2022-03-25	$178.57	$179.28	$176.73	$177.91	$177.91	262,374
2022-03-24	$182.68	$182.72	$176.95	$178.13	$178.13	462,908
2022-03-23	$178.15	$183.11	$174.90	$182.08	$182.08	639,699
2022-03-22	$177.33	$183.38	$177.33	$179.85	$179.85	586,831
2022-03-21	$172.88	$179.88	$171.81	$177.47	$177.47	466,517
2022-03-18	$170.40	$173.59	$169.62	$173.29	$173.29	435,658
2022-03-17	$169.65	$172.25	$169.45	$170.47	$170.47	422,995
2022-03-16	$167.93	$173.18	$166.35	$172.98	$172.98	463,217
2022-03-15	$159.64	$163.52	$159.25	$163.22	$163.22	281,255
2022-03-14	$162.15	$164.11	$158.41	$159.56	$159.56	331,112
2022-03-11	$166.25	$166.35	$162.50	$162.66	$162.66	234,334
2022-03-10	$160.07	$164.90	$160.01	$164.27	$164.27	255,815
2022-03-09	$166.97	$167.98	$162.19	$163.26	$163.26	381,266
2022-03-08	$156.89	$167.64	$155.55	$163.99	$163.99	447,913
2022-03-07	$162.13	$163.06	$156.19	$156.35	$156.35	388,411
2022-03-04	$162.49	$163.78	$157.74	$161.97	$161.97	421,645
2022-03-03	$171.07	$172.28	$163.44	$164.21	$164.21	277,022
2022-03-02	$164.30	$168.94	$161.84	$168.75	$168.75	614,455
2022-03-01	$168.96	$171.49	$160.18	$161.72	$161.72	310,485
2022-02-28	$163.65	$168.95	$163.34	$168.51	$168.51	590,209
2022-02-25	$164.63	$166.98	$161.06	$165.64	$165.64	680,497
2022-02-24	$155.86	$163.08	$155.39	$162.63	$162.63	516,258
2022-02-23	$165.61	$166.94	$160.84	$161.08	$161.08	405,668
2022-02-22	$162.08	$166.59	$162.08	$163.83	$163.83	320,866
2022-02-18	$166.32	$168.45	$162.52	$163.26	$163.26	365,581
2022-02-17	$171.15	$171.16	$166.07	$167.13	$167.13	426,310
2022-02-16	$175.81	$178.60	$171.79	$172.90	$172.90	928,495
2022-02-15	$174.00	$178.41	$173.63	$175.07	$175.07	452,893
2022-02-14	$172.25	$178.14	$171.11	$172.82	$172.82	737,048
2022-02-11	$172.20	$173.35	$168.09	$171.93	$171.93	703,918
2022-02-10	$172.90	$178.21	$166.68	$168.96	$168.96	919,863
2022-02-09	$163.81	$168.73	$163.81	$167.15	$167.15	594,559
2022-02-08	$160.00	$163.03	$160.00	$161.29	$161.29	596,132
2022-02-07	$160.35	$162.91	$158.85	$160.53	$160.53	541,704
2022-02-04	$156.10	$160.76	$155.02	$160.17	$160.17	247,173
2022-02-03	$159.60	$159.70	$155.43	$156.83	$156.83	334,577
2022-02-02	$163.87	$164.96	$161.45	$162.52	$162.52	239,060
2022-02-01	$162.10	$166.47	$160.38	$165.28	$165.28	664,097
2022-01-31	$154.68	$161.10	$154.68	$160.98	$160.98	386,284
2022-01-28	$149.00	$156.17	$149.00	$156.02	$156.02	375,309
2022-01-27	$149.38	$153.08	$147.97	$149.30	$149.30	294,105
2022-01-26	$152.26	$152.91	$146.41	$148.01	$148.01	296,993
2022-01-25	$147.28	$151.22	$142.97	$149.55	$149.55	475,918
2022-01-24	$148.03	$149.74	$142.20	$149.32	$149.32	520,261
2022-01-21	$152.97	$157.36	$150.86	$151.40	$151.40	413,818
2022-01-20	$154.69	$160.75	$153.49	$153.64	$153.64	618,190
2022-01-19	$154.63	$158.25	$153.71	$155.38	$155.38	583,520
2022-01-18	$155.62	$156.50	$154.11	$154.85	$154.85	386,586
2022-01-14	$153.71	$158.25	$152.78	$157.22	$157.22	355,613
2022-01-13	$157.09	$160.63	$155.01	$155.28	$155.28	353,341
2022-01-12	$156.57	$158.30	$155.18	$156.31	$156.31	268,198
2022-01-11	$151.58	$157.00	$150.06	$156.43	$156.43	532,321
2022-01-10	$155.84	$156.61	$147.25	$151.49	$151.49	383,094
2022-01-07	$150.28	$156.45	$150.28	$155.09	$155.09	330,306
2022-01-06	$151.71	$153.29	$149.61	$151.54	$151.54	409,776
2022-01-05	$150.48	$155.64	$149.01	$151.21	$151.21	784,142
2022-01-04	$150.15	$152.00	$147.78	$149.66	$149.66	638,849
2022-01-03	$139.65	$144.63	$139.11	$143.60	$143.60	292,860
2021-12-31	$141.80	$143.46	$140.39	$140.39	$140.39	351,006
2021-12-30	$140.96	$143.71	$140.12	$141.44	$141.44	283,496
2021-12-29	$137.09	$140.53	$137.09	$140.12	$140.12	467,107
2021-12-28	$136.39	$140.46	$136.39	$137.11	$137.11	355,738
2021-12-27	$137.17	$138.31	$134.41	$136.79	$136.79	232,843
2021-12-23	$136.10	$138.37	$135.92	$137.62	$137.62	220,936
2021-12-22	$131.38	$136.68	$131.05	$136.49	$136.49	380,381
2021-12-21	$128.23	$132.46	$128.00	$131.44	$131.44	404,184
2021-12-20	$125.55	$126.65	$123.54	$126.13	$126.13	464,329
2021-12-17	$126.52	$129.98	$123.99	$128.66	$128.66	725,055
2021-12-16	$129.17	$131.53	$126.32	$126.87	$126.87	377,210
2021-12-15	$125.81	$128.39	$123.01	$127.69	$127.69	466,626
2021-12-14	$129.34	$133.04	$125.76	$125.98	$125.98	899,072
2021-12-13	$130.90	$132.08	$128.69	$130.36	$130.36	278,309
2021-12-10	$133.50	$134.47	$130.53	$131.91	$131.91	243,952
2021-12-09	$133.31	$135.00	$130.70	$132.42	$132.42	313,191
2021-12-08	$133.64	$135.15	$132.19	$134.48	$134.48	909,679
2021-12-07	$132.09	$137.16	$131.35	$132.51	$132.51	1,009,908
2021-12-06	$128.12	$132.93	$126.39	$130.37	$130.37	825,788
2021-12-03	$129.85	$129.85	$124.05	$125.44	$125.44	466,502
2021-12-02	$124.85	$129.67	$124.05	$129.18	$129.18	602,216
2021-12-01	$130.95	$132.10	$123.58	$123.68	$123.68	417,095
2021-11-30	$129.09	$131.79	$125.15	$126.42	$126.42	747,665
2021-11-29	$133.99	$133.99	$129.76	$130.46	$130.46	581,429
2021-11-26	$130.99	$132.33	$126.80	$131.93	$131.93	688,370
2021-11-24	$133.04	$138.18	$132.39	$137.11	$137.11	479,531
2021-11-23	$133.93	$135.11	$131.88	$134.25	$134.25	666,752
2021-11-22	$136.46	$137.32	$132.96	$133.32	$133.32	741,410
2021-11-19	$136.33	$137.55	$135.42	$136.14	$136.14	486,976
2021-11-18	$141.80	$142.12	$137.71	$138.12	$138.12	317,151
2021-11-17	$142.93	$144.36	$139.33	$141.13	$141.13	470,573
2021-11-16	$148.42	$149.21	$145.14	$145.40	$145.40	700,633
2021-11-15	$151.21	$151.66	$148.42	$149.46	$149.46	508,542
2021-11-12	$150.01	$151.11	$150.00	$150.45	$150.45	159,258
2021-11-11	$151.49	$153.05	$149.11	$150.01	$150.01	213,532
2021-11-10	$151.56	$155.63	$150.52	$151.13	$151.13	300,421
2021-11-09	$155.32	$157.37	$149.61	$151.90	$151.90	467,437
2021-11-08	$156.24	$158.36	$154.42	$156.39	$156.39	524,371
2021-11-05	$154.76	$158.15	$154.52	$155.95	$155.95	648,034
2021-11-04	$150.70	$157.00	$150.64	$152.02	$152.02	673,320
2021-11-03	$142.82	$150.75	$142.82	$149.08	$149.08	679,802
2021-11-02	$152.53	$154.00	$142.52	$143.83	$143.83	886,216
2021-11-01	$149.28	$155.69	$148.86	$153.69	$153.69	805,488
2021-10-29	$161.00	$161.01	$149.02	$149.70	$149.70	947,300
2021-10-28	$185.99	$187.39	$159.01	$160.84	$160.84	1,334,411
2021-10-27	$191.08	$193.54	$183.82	$184.17	$184.17	397,458
2021-10-26	$197.70	$197.70	$192.23	$192.37	$192.37	157,421
2021-10-25	$195.62	$197.44	$194.36	$196.26	$196.26	175,200
2021-10-22	$193.01	$195.74	$192.49	$194.72	$194.72	175,113
2021-10-21	$191.74	$193.91	$191.30	$193.37	$193.37	137,167
2021-10-20	$194.44	$194.44	$191.64	$192.65	$192.65	268,906
2021-10-19	$192.88	$194.99	$191.21	$194.40	$194.40	294,246
2021-10-18	$192.58	$193.36	$190.78	$190.94	$190.94	332,224
2021-10-15	$192.19	$195.23	$191.70	$192.92	$192.92	232,461
2021-10-14	$186.45	$190.72	$185.95	$190.41	$190.41	308,351
2021-10-13	$183.01	$184.88	$181.04	$184.68	$184.68	393,812
2021-10-12	$175.67	$179.40	$175.36	$178.18	$178.18	141,571
2021-10-11	$180.77	$182.80	$175.44	$176.15	$176.15	215,330
2021-10-08	$182.58	$183.31	$180.01	$180.71	$180.71	123,203
2021-10-07	$180.43	$183.14	$179.71	$182.24	$182.24	144,387
2021-10-06	$177.66	$179.28	$175.56	$178.52	$178.52	305,764
2021-10-05	$181.26	$181.68	$177.20	$180.54	$180.54	381,695
2021-10-04	$181.88	$183.65	$177.47	$180.90	$180.90	366,385
2021-10-01	$177.58	$183.13	$177.55	$182.29	$182.29	476,182
2021-09-30	$176.41	$178.60	$173.40	$176.14	$176.14	481,638
2021-09-29	$178.72	$179.36	$172.39	$175.13	$175.13	375,535
2021-09-28	$179.20	$182.02	$177.97	$179.44	$179.44	560,763
2021-09-27	$172.77	$180.61	$172.20	$179.76	$179.76	513,004
2021-09-24	$172.29	$174.22	$170.66	$171.26	$171.26	276,434
2021-09-23	$169.65	$174.46	$168.99	$173.00	$173.00	232,653
2021-09-22	$165.00	$168.54	$164.70	$167.84	$167.84	291,797
2021-09-21	$167.54	$167.84	$163.87	$164.23	$164.23	229,421
2021-09-20	$165.00	$166.53	$164.17	$165.97	$165.97	331,958
2021-09-17	$170.04	$170.66	$168.01	$168.88	$168.88	659,603
2021-09-16	$171.87	$172.36	$169.18	$171.03	$171.03	236,179
2021-09-15	$170.00	$172.62	$169.06	$171.57	$171.57	279,071
2021-09-14	$176.50	$176.50	$171.09	$171.13	$171.13	278,529
2021-09-13	$172.48	$175.31	$171.40	$175.22	$175.22	184,509
2021-09-10	$174.93	$174.93	$170.77	$170.82	$170.82	238,119
2021-09-09	$175.51	$176.99	$173.60	$173.78	$173.78	203,131
2021-09-08	$173.09	$176.65	$170.82	$175.84	$175.84	286,387
2021-09-07	$175.00	$176.20	$171.86	$172.75	$172.75	373,898
2021-09-03	$177.61	$179.20	$175.26	$175.74	$175.74	331,702
2021-09-02	$182.67	$182.67	$178.00	$178.10	$178.10	326,043
2021-09-01	$183.94	$183.94	$180.80	$182.73	$182.73	205,968
2021-08-31	$182.42	$185.28	$181.79	$183.57	$183.57	299,943
2021-08-30	$184.53	$184.53	$180.75	$182.98	$182.98	215,629
2021-08-27	$183.79	$186.96	$181.68	$184.18	$184.18	299,378
2021-08-26	$181.86	$183.37	$179.74	$180.00	$180.00	308,405
2021-08-25	$179.96	$183.00	$179.30	$182.54	$182.54	178,735
2021-08-24	$179.71	$180.69	$178.07	$179.61	$179.61	227,711
2021-08-23	$176.24	$178.40	$175.04	$178.05	$178.05	260,880
2021-08-20	$169.45	$174.70	$169.45	$174.65	$174.65	287,871
2021-08-19	$168.06	$171.08	$167.69	$169.68	$169.68	285,446
2021-08-18	$171.72	$173.44	$170.44	$170.81	$170.81	257,365
2021-08-17	$173.91	$174.88	$171.42	$172.95	$172.95	236,676
2021-08-16	$174.48	$175.43	$172.78	$175.31	$175.31	134,591
2021-08-13	$175.28	$176.09	$173.60	$175.28	$175.28	157,508
2021-08-12	$174.54	$175.89	$173.67	$175.01	$175.01	423,228
2021-08-11	$176.01	$176.16	$173.31	$174.54	$174.54	336,737
2021-08-10	$176.84	$178.24	$175.21	$175.96	$175.96	364,411
2021-08-09	$177.34	$178.05	$174.37	$176.36	$176.36	308,609
2021-08-06	$180.75	$181.01	$177.40	$178.26	$178.26	510,644
2021-08-05	$178.02	$183.37	$177.56	$179.30	$179.30	400,834
2021-08-04	$179.36	$181.43	$176.96	$178.30	$178.30	290,818
2021-08-03	$184.32	$185.08	$178.49	$182.27	$182.27	387,660
2021-08-02	$190.13	$192.05	$184.24	$184.38	$184.38	313,208
2021-07-30	$192.05	$194.80	$188.85	$189.73	$189.73	371,765
2021-07-29	$204.93	$208.38	$193.31	$194.61	$194.61	589,190
2021-07-28	$203.50	$204.28	$200.34	$202.85	$202.85	270,680
2021-07-27	$198.73	$203.50	$198.73	$202.69	$202.69	312,642
2021-07-26	$200.87	$202.68	$200.19	$200.91	$200.91	187,680
2021-07-23	$198.00	$201.92	$197.40	$200.87	$200.87	180,899
2021-07-22	$195.99	$197.46	$193.79	$196.83	$196.83	165,742
2021-07-21	$193.04	$197.17	$192.23	$196.42	$196.42	227,936
2021-07-20	$184.56	$193.80	$183.77	$191.29	$191.29	407,050
2021-07-19	$189.25	$189.97	$182.65	$183.58	$183.58	432,121
2021-07-16	$195.95	$196.23	$192.20	$192.90	$192.90	250,098
2021-07-15	$192.73	$194.18	$191.48	$192.96	$192.96	194,180
2021-07-14	$193.92	$196.14	$193.54	$194.66	$194.66	153,764
2021-07-13	$196.26	$197.07	$191.73	$192.05	$192.05	292,268
2021-07-12	$194.67	$197.37	$193.17	$196.98	$196.98	216,685
2021-07-09	$194.83	$196.80	$193.70	$195.95	$195.95	164,026
2021-07-08	$194.07	$195.10	$190.92	$191.87	$191.87	304,891
2021-07-07	$197.29	$198.92	$193.93	$197.72	$197.72	260,471
2021-07-06	$200.00	$200.41	$194.86	$197.36	$197.36	298,062
2021-07-02	$198.87	$199.92	$197.28	$199.85	$199.85	243,537
2021-07-01	$194.99	$198.54	$194.67	$198.26	$198.26	386,529
2021-06-30	$192.50	$194.76	$191.50	$193.90	$193.90	389,863
2021-06-29	$194.13	$194.33	$190.55	$192.09	$192.09	389,881
2021-06-28	$197.34	$197.99	$190.63	$192.83	$192.83	823,828
2021-06-25	$198.76	$200.40	$194.71	$197.59	$197.59	1,257,587
2021-06-24	$199.45	$199.94	$197.94	$198.44	$198.44	292,155
2021-06-23	$197.57	$200.93	$197.57	$197.97	$197.97	291,918
2021-06-22	$200.14	$200.71	$197.10	$197.85	$197.85	294,258
2021-06-21	$196.72	$200.71	$195.48	$200.59	$200.59	378,767
2021-06-18	$196.26	$198.40	$195.68	$195.84	$195.84	387,536
2021-06-17	$199.34	$200.99	$196.74	$199.36	$199.36	253,205
2021-06-16	$200.46	$201.90	$198.35	$199.92	$199.92	268,724
2021-06-15	$201.07	$202.16	$200.05	$200.93	$200.93	163,037
2021-06-14	$205.81	$206.90	$201.33	$201.85	$201.85	276,079
2021-06-11	$202.24	$205.79	$201.31	$205.67	$205.67	166,974
2021-06-10	$202.54	$202.59	$197.79	$201.82	$201.82	224,494
2021-06-09	$202.61	$204.73	$201.66	$201.85	$201.85	185,885
2021-06-08	$199.99	$203.40	$199.99	$202.63	$202.63	233,136
2021-06-07	$204.16	$204.69	$200.94	$201.20	$201.20	281,649
2021-06-04	$204.72	$205.93	$202.60	$204.01	$204.01	355,541
2021-06-03	$200.70	$203.71	$197.63	$201.87	$201.87	591,811
2021-06-02	$204.15	$205.35	$202.46	$202.67	$202.67	736,616
2021-06-01	$197.78	$204.25	$196.08	$204.01	$204.01	526,881
2021-05-28	$194.11	$196.11	$191.50	$195.91	$195.91	532,102
2021-05-27	$193.42	$195.15	$192.10	$192.50	$192.50	219,533
2021-05-26	$193.52	$194.94	$192.00	$192.72	$192.72	284,847
2021-05-25	$193.98	$194.69	$190.71	$192.37	$192.37	296,509
2021-05-24	$193.59	$194.99	$192.46	$193.38	$193.38	341,695
2021-05-21	$191.49	$193.55	$190.69	$191.42	$191.42	275,089
2021-05-20	$188.68	$190.06	$185.72	$189.65	$189.65	375,415
2021-05-19	$186.55	$187.92	$184.04	$187.89	$187.89	306,510
2021-05-18	$188.68	$191.79	$186.58	$189.80	$189.80	335,787
2021-05-17	$189.68	$191.25	$185.81	$187.87	$187.87	369,912
2021-05-14	$190.14	$192.47	$189.96	$191.63	$191.63	479,374
2021-05-13	$188.70	$191.45	$184.50	$187.99	$187.99	369,764
2021-05-12	$190.50	$191.93	$187.57	$187.76	$187.76	409,799
2021-05-11	$192.44	$195.85	$188.32	$191.64	$191.64	497,526
2021-05-10	$196.81	$199.09	$195.05	$196.32	$196.32	401,092
2021-05-07	$199.15	$199.97	$195.00	$196.40	$196.40	549,551
2021-05-06	$200.60	$200.79	$193.63	$198.66	$198.66	383,386
2021-05-05	$205.72	$206.74	$199.98	$200.49	$200.49	360,700
2021-05-04	$202.73	$205.49	$198.77	$204.27	$204.27	438,984
2021-05-03	$206.84	$208.37	$203.51	$203.52	$203.52	467,899
2021-04-30	$210.28	$210.33	$203.62	$205.21	$205.21	674,468
2021-04-29	$218.00	$219.09	$208.00	$212.23	$212.23	785,659
2021-04-28	$226.95	$229.89	$225.82	$226.73	$226.73	441,531
2021-04-27	$227.67	$228.55	$225.00	$225.83	$225.83	251,488
2021-04-26	$227.45	$229.90	$227.18	$228.13	$228.13	192,569
2021-04-23	$225.85	$229.00	$224.87	$227.23	$227.23	240,542
2021-04-22	$223.41	$227.64	$223.07	$224.73	$224.73	164,675
2021-04-21	$221.10	$227.58	$218.95	$224.07	$224.07	287,951
2021-04-20	$224.86	$226.61	$218.35	$220.50	$220.50	310,449
2021-04-19	$227.93	$230.14	$224.32	$226.34	$226.34	222,941
2021-04-16	$229.66	$230.00	$227.86	$229.02	$229.02	331,685
2021-04-15	$229.32	$232.07	$226.80	$228.01	$228.01	310,253
2021-04-14	$221.55	$228.81	$221.55	$226.00	$226.00	543,613
2021-04-13	$221.02	$223.89	$217.67	$220.97	$220.97	413,267
2021-04-12	$224.46	$224.93	$221.00	$222.91	$222.91	531,323
2021-04-09	$216.56	$220.04	$215.24	$219.31	$219.31	126,916
2021-04-08	$216.90	$217.79	$213.06	$217.01	$217.01	634,607
2021-04-07	$218.16	$220.92	$214.43	$215.26	$215.26	228,580
2021-04-06	$213.46	$219.89	$213.20	$218.93	$218.93	281,894
2021-04-05	$215.79	$219.74	$212.80	$215.17	$215.17	289,873
2021-04-01	$211.97	$217.12	$211.97	$216.44	$216.44	282,153
2021-03-31	$213.16	$213.91	$208.57	$209.22	$209.22	404,268
2021-03-30	$215.18	$217.82	$212.14	$212.93	$212.93	220,908
2021-03-29	$208.47	$218.63	$207.23	$215.87	$215.87	346,433
2021-03-26	$215.90	$220.66	$214.21	$219.69	$219.69	402,530
2021-03-25	$207.79	$214.46	$204.38	$212.97	$212.97	275,824
2021-03-24	$209.14	$215.58	$208.51	$209.78	$209.78	311,527
2021-03-23	$212.02	$213.07	$205.87	$206.46	$206.46	355,571
2021-03-22	$214.06	$216.45	$212.38	$213.50	$213.50	203,742
2021-03-19	$217.35	$220.35	$214.41	$215.25	$215.25	441,787
2021-03-18	$226.73	$229.20	$218.25	$219.66	$219.66	424,771
2021-03-17	$221.79	$229.40	$219.26	$228.44	$228.44	337,619
2021-03-16	$226.70	$226.73	$218.84	$221.33	$221.33	227,197
2021-03-15	$223.02	$226.72	$221.87	$226.02	$226.02	263,458
2021-03-12	$218.59	$221.90	$217.33	$221.08	$221.08	284,892
2021-03-11	$215.55	$220.62	$215.25	$218.32	$218.32	349,968
2021-03-10	$214.19	$216.95	$209.52	$212.97	$212.97	314,743
2021-03-09	$217.06	$221.54	$212.65	$212.73	$212.73	402,838
2021-03-08	$217.57	$224.31	$215.12	$216.33	$216.33	466,423
2021-03-05	$212.44	$214.99	$201.16	$213.97	$213.97	791,876
2021-03-04	$215.08	$216.40	$205.40	$209.49	$209.49	720,618
2021-03-03	$214.67	$218.69	$212.98	$215.39	$215.39	661,835
2021-03-02	$214.03	$217.01	$210.44	$215.02	$215.02	385,501
2021-03-01	$210.00	$218.21	$209.65	$214.01	$214.01	550,646
2021-02-26	$216.31	$219.59	$205.00	$208.35	$208.35	869,992
2021-02-25	$225.13	$229.13	$215.30	$217.95	$217.95	508,523
2021-02-24	$227.32	$234.64	$215.49	$230.00	$230.00	702,067
2021-02-23	$225.96	$230.40	$219.80	$229.92	$229.92	386,252
2021-02-22	$218.90	$229.36	$218.03	$226.82	$226.82	258,148
2021-02-19	$220.59	$222.25	$218.63	$221.19	$221.19	143,504
2021-02-18	$222.27	$224.77	$217.22	$218.81	$218.81	363,157
2021-02-17	$221.20	$227.20	$221.20	$224.67	$224.67	211,838
2021-02-16	$223.00	$229.73	$221.64	$223.56	$223.56	395,002
2021-02-12	$219.41	$221.64	$218.93	$221.40	$221.40	219,492
2021-02-11	$216.30	$222.25	$216.30	$219.36	$219.36	363,205
2021-02-10	$208.80	$215.28	$208.80	$214.50	$214.50	365,107
2021-02-09	$206.71	$209.64	$203.79	$208.31	$208.31	181,708
2021-02-08	$200.82	$207.75	$198.56	$207.69	$207.69	295,563
2021-02-05	$203.99	$205.37	$197.72	$198.98	$198.98	226,430
2021-02-04	$199.04	$202.69	$195.77	$200.04	$200.04	289,281
2021-02-03	$195.68	$197.64	$193.76	$195.12	$195.12	224,648
2021-02-02	$199.51	$200.26	$195.74	$196.48	$196.48	242,029
2021-02-01	$191.67	$196.31	$190.15	$195.74	$195.74	242,260
2021-01-29	$196.53	$196.53	$187.43	$188.60	$188.60	394,641
2021-01-28	$190.28	$198.00	$189.49	$196.21	$196.21	335,374
2021-01-27	$189.37	$191.35	$185.02	$187.22	$187.22	356,167
2021-01-26	$200.52	$200.89	$193.07	$193.55	$193.55	275,004
2021-01-25	$201.58	$202.94	$192.53	$197.43	$197.43	342,665
2021-01-22	$200.75	$203.20	$200.75	$201.75	$201.75	201,078
2021-01-21	$205.96	$206.37	$202.67	$202.92	$202.92	156,903
2021-01-20	$203.78	$207.29	$203.08	$205.62	$205.62	224,000
2021-01-19	$203.86	$206.31	$200.74	$202.24	$202.24	281,951
2021-01-15	$209.45	$211.69	$200.81	$200.90	$200.90	328,144
2021-01-14	$213.78	$215.60	$210.73	$212.08	$212.08	320,412
2021-01-13	$210.44	$213.50	$208.70	$211.88	$211.88	191,613
2021-01-12	$209.48	$211.49	$207.68	$209.72	$209.72	340,683
2021-01-11	$205.83	$209.46	$204.69	$208.69	$208.69	425,110
2021-01-08	$213.24	$214.05	$210.20	$212.02	$212.02	231,481
2021-01-07	$213.80	$217.98	$211.92	$212.57	$212.57	265,541
2021-01-06	$198.99	$213.26	$198.99	$211.50	$211.50	469,284
2021-01-05	$197.92	$205.39	$197.92	$202.30	$202.30	341,875
2021-01-04	$204.68	$204.68	$193.48	$197.21	$197.21	265,096
2020-12-31	$201.63	$205.45	$199.63	$203.53	$203.53	208,088
2020-12-30	$200.45	$203.96	$200.45	$201.13	$201.13	160,359
2020-12-29	$203.54	$203.80	$199.30	$200.08	$200.08	184,598
2020-12-28	$204.94	$204.94	$200.46	$201.40	$201.40	152,620
2020-12-24	$203.98	$204.00	$200.39	$203.51	$203.51	61,159
2020-12-23	$200.73	$204.03	$200.07	$203.11	$203.11	141,284
2020-12-22	$201.00	$202.99	$197.93	$199.94	$199.94	214,386
2020-12-21	$197.90	$200.08	$194.37	$199.77	$199.77	372,395
2020-12-18	$206.31	$206.31	$202.40	$204.60	$204.60	939,033
2020-12-17	$205.19	$206.66	$202.24	$204.76	$204.76	288,284
2020-12-16	$205.80	$208.99	$202.17	$203.52	$203.52	423,244
2020-12-15	$190.32	$204.35	$188.98	$204.33	$204.33	881,946
2020-12-14	$190.90	$192.44	$184.27	$184.93	$184.93	520,211
2020-12-11	$187.46	$189.21	$185.43	$187.75	$187.75	236,682
2020-12-10	$187.48	$192.26	$186.66	$189.95	$189.95	414,596
2020-12-09	$193.28	$193.80	$188.80	$189.73	$189.73	402,517
2020-12-08	$190.10	$193.90	$189.83	$190.89	$190.89	375,449
2020-12-07	$190.00	$192.57	$189.40	$191.32	$191.32	491,299
2020-12-04	$182.68	$192.74	$181.74	$191.49	$191.49	426,495
2020-12-03	$179.85	$184.86	$178.90	$181.00	$181.00	270,081
2020-12-02	$176.88	$181.77	$175.56	$181.54	$181.54	231,742
2020-12-01	$175.69	$183.55	$175.69	$179.12	$179.12	435,764
2020-11-30	$179.25	$179.40	$172.89	$173.24	$173.24	297,487
2020-11-27	$181.00	$181.72	$178.95	$181.52	$181.52	103,051
2020-11-25	$183.12	$183.54	$178.62	$180.54	$180.54	313,563
2020-11-24	$184.72	$189.68	$183.86	$184.70	$184.70	568,038
2020-11-23	$173.96	$181.95	$172.41	$181.07	$181.07	399,399
2020-11-20	$174.15	$174.44	$169.59	$171.71	$171.71	309,353
2020-11-19	$175.00	$177.80	$172.96	$174.98	$174.98	304,228
2020-11-18	$179.63	$180.37	$175.50	$175.65	$175.65	399,024
2020-11-17	$170.94	$180.38	$170.37	$180.02	$180.02	787,580
2020-11-16	$172.01	$175.48	$169.31	$173.46	$173.46	489,115
2020-11-13	$160.80	$167.46	$160.75	$166.87	$166.87	357,378
2020-11-12	$163.89	$164.64	$157.89	$159.51	$159.51	435,267
2020-11-11	$177.58	$177.59	$163.23	$166.10	$166.10	906,001
2020-11-10	$170.26	$178.92	$168.18	$178.49	$178.49	932,292
2020-11-09	$150.00	$172.05	$145.50	$171.21	$171.21	1,713,035
2020-11-06	$141.52	$142.07	$136.04	$137.18	$137.18	346,391
2020-11-05	$141.95	$143.04	$140.30	$140.97	$140.97	266,579
2020-11-04	$134.53	$141.84	$134.38	$140.01	$140.01	422,005
2020-11-03	$130.00	$134.35	$129.79	$133.66	$133.66	385,630
2020-11-02	$128.49	$129.97	$125.75	$128.01	$128.01	355,977
2020-10-30	$124.11	$126.85	$122.64	$126.55	$126.55	517,075
2020-10-29	$128.75	$130.27	$124.00	$126.00	$126.00	1,064,877
2020-10-28	$135.00	$136.38	$131.30	$133.58	$133.58	749,085
2020-10-27	$140.39	$142.22	$137.82	$138.25	$138.25	385,406
2020-10-26	$144.48	$144.48	$138.35	$140.04	$140.04	444,488
2020-10-23	$149.99	$150.04	$145.79	$146.49	$146.49	386,169
2020-10-22	$144.81	$148.93	$143.18	$148.27	$148.27	451,831
2020-10-21	$145.09	$146.02	$142.72	$143.83	$143.83	275,427
2020-10-20	$148.78	$151.16	$145.46	$145.53	$145.53	249,947
2020-10-19	$150.22	$152.24	$146.64	$147.15	$147.15	482,135
2020-10-16	$150.30	$151.31	$148.23	$149.83	$149.83	194,234
2020-10-15	$146.02	$149.64	$145.33	$149.35	$149.35	275,022
2020-10-14	$152.01	$153.46	$146.71	$149.40	$149.40	422,672
2020-10-13	$154.94	$156.00	$151.36	$152.24	$152.24	405,394
2020-10-12	$170.00	$170.00	$155.90	$156.15	$156.15	1,501,337
2020-10-09	$148.77	$152.55	$148.07	$150.21	$150.21	447,846
2020-10-08	$146.88	$148.96	$146.00	$147.00	$147.00	321,377
2020-10-07	$147.70	$148.87	$144.93	$144.93	$144.93	252,070
2020-10-06	$148.07	$151.11	$145.06	$145.44	$145.44	334,328
2020-10-05	$144.67	$148.15	$144.67	$147.20	$147.20	381,449
2020-10-02	$136.38	$142.88	$136.12	$142.58	$142.58	382,478
2020-10-01	$139.59	$142.84	$137.58	$140.25	$140.25	431,500
2020-09-30	$140.65	$144.24	$137.05	$138.97	$138.97	576,139
2020-09-29	$142.95	$143.16	$140.70	$141.24	$141.24	500,578
2020-09-28	$143.24	$145.25	$142.59	$143.78	$143.78	756,868
2020-09-25	$136.93	$140.74	$136.32	$140.13	$140.13	444,921
2020-09-24	$139.76	$140.02	$136.56	$137.84	$137.84	271,229
2020-09-23	$141.18	$144.09	$140.60	$140.74	$140.74	581,477
2020-09-22	$139.88	$141.46	$138.88	$141.21	$141.21	511,156
2020-09-21	$138.75	$139.99	$135.21	$138.51	$138.51	538,152
2020-09-18	$144.76	$145.37	$142.45	$143.92	$143.92	678,623
2020-09-17	$142.72	$144.47	$140.39	$144.43	$144.43	585,048
2020-09-16	$147.82	$149.00	$144.52	$144.86	$144.86	452,525
2020-09-15	$148.09	$149.38	$145.96	$146.31	$146.31	329,699
2020-09-14	$149.07	$150.31	$146.24	$146.73	$146.73	248,971
2020-09-11	$151.94	$151.94	$145.39	$147.17	$147.17	371,457
2020-09-10	$155.00	$157.99	$150.55	$151.18	$151.18	248,470
2020-09-09	$155.20	$155.50	$151.68	$153.83	$153.83	238,484
2020-09-08	$155.75	$157.93	$152.92	$153.24	$153.24	340,998
2020-09-04	$165.36	$166.73	$155.78	$159.46	$159.46	314,869
2020-09-03	$167.61	$169.76	$163.33	$164.66	$164.66	378,513
2020-09-02	$163.93	$169.05	$161.01	$168.33	$168.33	342,934
2020-09-01	$159.10	$163.91	$158.13	$163.46	$163.46	279,107
2020-08-31	$163.80	$163.80	$159.70	$159.71	$159.71	286,309
2020-08-28	$162.40	$164.62	$162.08	$164.04	$164.04	180,265
2020-08-27	$159.31	$164.79	$158.85	$162.27	$162.27	299,117
2020-08-26	$158.72	$158.95	$156.29	$158.00	$158.00	208,115
2020-08-25	$161.01	$161.88	$156.91	$158.65	$158.65	282,926
2020-08-24	$153.55	$160.46	$153.11	$160.18	$160.18	490,387
2020-08-21	$154.00	$154.38	$151.43	$152.19	$152.19	347,041
2020-08-20	$156.11	$157.71	$153.79	$154.05	$154.05	280,079
2020-08-19	$157.26	$159.84	$157.03	$157.84	$157.84	222,782
2020-08-18	$162.05	$162.74	$157.03	$157.30	$157.30	320,437
2020-08-17	$162.68	$164.08	$160.87	$161.65	$161.65	285,980
2020-08-14	$161.19	$163.00	$160.51	$161.39	$161.39	235,503
2020-08-13	$163.37	$165.54	$161.12	$161.91	$161.91	332,420
2020-08-12	$167.67	$168.05	$162.32	$164.14	$164.14	345,177
2020-08-11	$164.97	$171.90	$164.97	$165.51	$165.51	418,807
2020-08-10	$162.90	$164.81	$162.18	$163.00	$163.00	223,733
2020-08-07	$166.01	$166.16	$159.38	$162.81	$162.81	404,892
2020-08-06	$166.23	$169.32	$164.31	$168.55	$168.55	326,358
2020-08-05	$163.04	$167.12	$161.35	$165.78	$165.78	304,043
2020-08-04	$158.59	$162.88	$158.17	$161.08	$161.08	197,721
2020-08-03	$155.89	$159.58	$151.56	$159.09	$159.09	450,130
2020-07-31	$160.01	$160.01	$155.13	$158.37	$158.37	411,689
2020-07-30	$160.00	$162.39	$152.60	$160.03	$160.03	963,872
2020-07-29	$164.03	$171.70	$163.19	$170.27	$170.27	582,062
2020-07-28	$163.00	$165.66	$162.45	$162.79	$162.79	285,621
2020-07-27	$161.50	$164.07	$159.70	$163.31	$163.31	281,038
2020-07-24	$163.99	$165.66	$160.92	$161.60	$161.60	283,362
2020-07-23	$164.90	$167.62	$162.94	$164.95	$164.95	328,490
2020-07-22	$163.83	$167.75	$163.57	$165.97	$165.97	271,931
2020-07-21	$163.84	$165.78	$163.25	$164.66	$164.66	265,972
2020-07-20	$163.29	$163.65	$160.64	$162.49	$162.49	247,554
2020-07-17	$164.44	$164.44	$160.87	$163.61	$163.61	379,100
2020-07-16	$163.32	$165.86	$161.08	$163.60	$163.60	332,300
2020-07-15	$157.15	$166.13	$156.01	$165.65	$165.65	616,000
2020-07-14	$152.03	$152.78	$147.56	$152.55	$152.55	438,700
2020-07-13	$155.92	$157.07	$151.72	$152.82	$152.82	593,100
2020-07-10	$153.88	$155.64	$152.26	$154.37	$154.37	432,200
2020-07-09	$158.50	$158.88	$152.13	$154.60	$154.60	585,400
2020-07-08	$157.81	$160.91	$155.65	$158.06	$158.06	462,700
2020-07-07	$160.38	$162.09	$156.62	$156.71	$156.71	383,200
2020-07-06	$163.74	$165.13	$160.19	$161.02	$161.02	379,400
2020-07-02	$166.24	$168.22	$159.63	$159.85	$159.85	411,700
2020-07-01	$165.33	$169.25	$162.59	$162.83	$162.83	544,700
2020-06-30	$161.45	$165.33	$158.78	$165.01	$165.01	666,600
2020-06-29	$157.63	$166.03	$155.62	$162.66	$162.66	696,500
2020-06-26	$160.02	$160.67	$153.38	$155.51	$155.51	1,481,316
2020-06-25	$160.87	$162.00	$156.49	$161.14	$161.14	965,462
2020-06-24	$171.82	$172.25	$159.26	$160.14	$160.14	1,325,957
2020-06-23	$174.65	$176.32	$172.18	$173.15	$173.15	874,216
2020-06-22	$175.23	$175.99	$170.41	$171.36	$171.36	898,597
2020-06-19	$177.47	$181.85	$171.50	$172.67	$172.67	1,907,866
2020-06-18	$159.23	$180.54	$159.02	$171.53	$171.53	2,609,596
2020-06-17	$168.04	$169.41	$160.81	$161.27	$161.27	302,967
2020-06-16	$170.33	$172.80	$162.51	$167.68	$167.68	503,489
2020-06-15	$151.03	$161.30	$150.67	$160.18	$160.18	286,655
2020-06-12	$163.31	$163.81	$153.30	$158.80	$158.80	302,644
2020-06-11	$156.01	$160.00	$153.04	$153.08	$153.08	387,621
2020-06-10	$171.76	$172.24	$163.51	$168.67	$168.67	383,964
2020-06-09	$175.80	$179.26	$172.65	$172.75	$172.75	423,945
2020-06-08	$179.32	$184.97	$177.53	$180.49	$180.49	471,134
2020-06-05	$174.18	$184.46	$172.62	$176.21	$176.21	503,760
2020-06-04	$165.04	$168.82	$160.28	$162.45	$162.45	448,110
2020-06-03	$160.10	$168.60	$157.89	$167.28	$167.28	481,042
2020-06-02	$154.40	$157.32	$152.06	$157.00	$157.00	376,106
2020-06-01	$147.99	$154.74	$147.01	$152.34	$152.34	378,706
2020-05-29	$146.61	$149.48	$144.97	$148.08	$148.08	452,202
2020-05-28	$157.19	$157.19	$146.78	$148.49	$148.49	636,034
2020-05-27	$155.49	$159.61	$146.52	$151.99	$151.99	550,195
2020-05-26	$147.19	$152.79	$145.50	$150.31	$150.31	576,204
2020-05-22	$138.51	$139.34	$136.01	$138.73	$138.73	286,985
2020-05-21	$136.04	$140.90	$135.04	$138.51	$138.51	928,500
2020-05-20	$135.92	$138.49	$134.23	$137.19	$137.19	415,663
2020-05-19	$134.28	$139.20	$132.18	$132.68	$132.68	326,266
2020-05-18	$128.99	$136.52	$126.53	$135.38	$135.38	525,676
2020-05-15	$120.17	$124.67	$119.52	$120.50	$120.50	338,099
2020-05-14	$113.44	$125.50	$110.38	$123.01	$123.01	558,403
2020-05-13	$123.99	$125.68	$114.11	$116.09	$116.09	371,634
2020-05-12	$133.25	$134.61	$125.71	$126.04	$126.04	357,183
2020-05-11	$131.00	$133.16	$129.13	$131.91	$131.91	539,212
2020-05-08	$140.28	$141.92	$131.33	$133.61	$133.61	756,588
2020-05-07	$134.30	$143.64	$132.99	$137.89	$137.89	701,699
2020-05-06	$130.63	$132.41	$125.94	$130.15	$130.15	525,562
2020-05-05	$129.16	$132.53	$127.19	$128.01	$128.01	397,776
2020-05-04	$124.86	$125.97	$121.99	$125.83	$125.83	483,168
2020-05-01	$126.87	$127.91	$123.99	$127.20	$127.20	531,712
2020-04-30	$135.41	$135.41	$129.34	$132.32	$132.32	624,966
2020-04-29	$130.00	$139.01	$129.83	$137.57	$137.57	841,121
2020-04-28	$122.54	$125.52	$119.07	$122.55	$122.55	484,675
2020-04-27	$110.10	$119.78	$110.01	$118.91	$118.91	499,618
2020-04-24	$107.48	$110.85	$103.68	$110.10	$110.10	349,316
2020-04-23	$106.88	$109.77	$105.21	$106.06	$106.06	385,457
2020-04-22	$105.89	$107.93	$102.74	$105.55	$105.55	281,402
2020-04-21	$105.20	$106.76	$100.53	$102.43	$102.43	544,420
2020-04-20	$109.60	$115.19	$106.50	$109.81	$109.81	580,121
2020-04-17	$112.80	$115.39	$110.48	$114.69	$114.69	473,045
2020-04-16	$110.09	$110.99	$102.54	$106.72	$106.72	454,065
2020-04-15	$106.51	$109.00	$104.18	$108.74	$108.74	418,719
2020-04-14	$118.59	$119.83	$111.36	$112.48	$112.48	696,506
2020-04-13	$122.15	$122.15	$113.37	$115.41	$115.41	539,554
2020-04-09	$122.00	$129.94	$119.36	$122.98	$122.98	1,193,988
2020-04-08	$108.91	$117.93	$105.97	$116.63	$116.63	571,243
2020-04-07	$112.24	$113.80	$103.92	$104.93	$104.93	866,609
2020-04-06	$98.51	$104.98	$98.51	$102.71	$102.71	843,610
2020-04-03	$97.22	$102.68	$89.44	$93.83	$93.83	859,062
2020-04-02	$92.58	$102.05	$91.72	$95.32	$95.32	1,045,964
2020-04-01	$99.76	$100.62	$90.46	$93.17	$93.17	868,863
2020-03-31	$108.14	$108.97	$102.34	$104.55	$104.55	691,752
2020-03-30	$107.66	$112.33	$102.64	$108.84	$108.84	718,441
2020-03-27	$110.54	$114.99	$107.55	$108.78	$108.78	651,540
2020-03-26	$116.99	$125.10	$111.01	$116.38	$116.38	946,240
2020-03-25	$98.83	$124.78	$97.18	$114.65	$114.65	1,274,319
2020-03-24	$90.93	$108.37	$89.40	$96.93	$96.93	1,317,205
2020-03-23	$84.56	$86.75	$71.12	$83.23	$83.23	1,064,623
2020-03-20	$103.26	$106.82	$84.22	$84.87	$84.87	1,044,025
2020-03-19	$90.10	$102.38	$83.00	$100.42	$100.42	1,068,944
2020-03-18	$108.87	$111.38	$89.48	$91.77	$91.77	1,099,305
2020-03-17	$112.22	$121.01	$100.64	$118.86	$118.86	1,144,216
2020-03-16	$110.03	$120.24	$107.10	$109.66	$109.66	1,093,763
2020-03-13	$124.85	$136.71	$120.13	$135.30	$135.30	1,343,651
2020-03-12	$123.45	$128.31	$110.01	$115.86	$115.86	1,304,531
2020-03-11	$144.63	$145.24	$133.51	$135.82	$135.82	912,709
2020-03-10	$142.47	$153.64	$136.68	$149.39	$149.39	1,402,599
2020-03-09	$146.06	$148.22	$131.21	$135.25	$135.25	1,437,993
2020-03-06	$165.95	$170.27	$162.56	$165.60	$165.60	753,585
2020-03-05	$176.60	$176.60	$166.57	$173.19	$173.19	1,024,696
2020-03-04	$186.60	$187.92	$175.77	$182.74	$182.74	1,241,284
2020-03-03	$192.28	$197.69	$179.92	$182.51	$182.51	815,633
2020-03-02	$189.53	$194.09	$182.66	$193.42	$193.42	728,162
2020-02-28	$181.31	$188.95	$180.70	$187.24	$187.24	895,506
2020-02-27	$194.83	$199.38	$187.99	$188.29	$188.29	660,694
2020-02-26	$208.38	$212.73	$199.61	$199.83	$199.83	693,757
2020-02-25	$220.41	$220.41	$206.42	$207.34	$207.34	706,674
2020-02-24	$220.52	$224.19	$217.98	$220.33	$220.33	484,025
2020-02-21	$234.53	$236.02	$229.91	$231.60	$231.60	332,852
2020-02-20	$234.41	$236.52	$229.95	$235.13	$235.13	330,754
2020-02-19	$231.20	$235.64	$230.11	$234.94	$234.94	279,586
2020-02-18	$223.19	$232.20	$223.19	$229.72	$229.72	335,727
2020-02-14	$230.30	$232.72	$227.03	$231.66	$231.66	481,385
2020-02-13	$218.26	$231.71	$214.42	$228.62	$228.62	978,734
2020-02-12	$215.75	$221.17	$215.75	$219.72	$219.72	536,443
2020-02-11	$215.63	$216.43	$212.09	$215.27	$215.27	353,872
2020-02-10	$211.76	$215.17	$211.05	$214.70	$214.70	615,197
2020-02-07	$216.09	$217.39	$210.59	$212.37	$212.37	577,228
2020-02-06	$223.97	$223.97	$219.23	$219.54	$219.54	317,848
2020-02-05	$221.68	$223.73	$219.38	$222.84	$222.84	366,068
2020-02-04	$219.78	$220.26	$216.46	$218.77	$218.77	535,253
2020-02-03	$217.44	$219.38	$214.85	$216.25	$216.25	572,518
2020-01-31	$222.60	$224.73	$216.19	$216.92	$216.92	536,719
2020-01-30	$224.29	$226.76	$221.53	$224.25	$224.25	498,802
2020-01-29	$224.97	$228.43	$220.91	$226.62	$226.62	403,244
2020-01-28	$224.46	$226.95	$224.03	$225.77	$225.77	223,164
2020-01-27	$225.00	$226.26	$221.50	$223.23	$223.23	355,393
2020-01-24	$225.00	$234.95	$224.98	$230.00	$230.00	654,067
2020-01-23	$221.78	$222.91	$218.53	$222.39	$222.39	322,854
2020-01-22	$225.43	$227.28	$220.00	$221.91	$221.91	314,616
2020-01-21	$225.24	$226.42	$223.38	$224.50	$224.50	291,997
2020-01-17	$225.45	$226.18	$224.33	$225.89	$225.89	169,746
2020-01-16	$222.29	$224.63	$222.16	$224.46	$224.46	155,015
2020-01-15	$220.10	$222.69	$219.60	$220.98	$220.98	245,167
2020-01-14	$220.23	$221.60	$219.01	$219.92	$219.92	254,308
2020-01-13	$218.53	$221.00	$217.06	$220.16	$220.16	172,909
2020-01-10	$218.12	$218.49	$216.00	$217.43	$217.43	234,953
2020-01-09	$215.10	$217.60	$214.15	$217.46	$217.46	191,917
2020-01-08	$215.13	$215.99	$212.82	$213.11	$213.11	292,345
2020-01-07	$214.99	$216.37	$213.66	$214.24	$214.24	312,467
2020-01-06	$212.03	$214.99	$211.73	$214.99	$214.99	275,396
2020-01-03	$211.68	$214.80	$210.87	$213.98	$213.98	302,169
2020-01-02	$210.99	$213.76	$210.99	$213.74	$213.74	260,495
2019-12-31	$207.67	$209.75	$207.31	$209.46	$209.46	182,847
2019-12-30	$209.44	$209.44	$207.00	$208.32	$208.32	149,807
2019-12-27	$207.62	$209.74	$206.27	$209.43	$209.43	256,088
2019-12-26	$206.33	$207.68	$205.34	$206.91	$206.91	125,718
2019-12-24	$206.03	$206.95	$205.26	$205.91	$205.91	62,946
2019-12-23	$206.77	$206.77	$204.93	$205.85	$205.85	122,285
2019-12-20	$205.61	$207.17	$204.19	$206.21	$206.21	317,674
2019-12-19	$205.00	$205.35	$202.67	$204.23	$204.23	261,786
2019-12-18	$205.42	$207.42	$204.97	$205.25	$205.25	164,773
2019-12-17	$205.08	$206.42	$203.76	$205.42	$205.42	179,830
2019-12-16	$204.51	$206.61	$203.70	$204.89	$204.89	180,924
2019-12-13	$201.08	$203.62	$199.18	$203.38	$203.38	154,495
2019-12-12	$196.86	$202.11	$196.26	$201.58	$201.58	277,141
2019-12-11	$196.80	$198.07	$196.32	$196.99	$196.99	233,603
2019-12-10	$196.95	$198.06	$196.09	$196.59	$196.59	252,663
2019-12-09	$199.00	$199.75	$197.00	$197.37	$197.37	165,183
2019-12-06	$198.99	$201.56	$198.12	$199.97	$199.97	159,534
2019-12-05	$198.14	$199.42	$196.32	$197.06	$197.06	223,970
2019-12-04	$196.82	$199.55	$196.82	$197.62	$197.62	230,797
2019-12-03	$195.07	$196.43	$194.28	$195.90	$195.90	208,508
2019-12-02	$201.00	$201.51	$198.10	$198.21	$198.21	173,162
2019-11-29	$204.20	$204.67	$201.02	$201.13	$201.13	114,870
2019-11-27	$204.77	$205.41	$202.31	$205.23	$205.23	223,306
2019-11-26	$201.27	$204.89	$201.27	$204.68	$204.68	318,143
2019-11-25	$197.90	$201.75	$197.51	$201.58	$201.58	256,153
2019-11-22	$197.44	$198.40	$195.76	$197.00	$197.00	250,679
2019-11-21	$198.13	$199.04	$196.51	$196.61	$196.61	253,513
2019-11-20	$198.14	$200.49	$196.18	$198.44	$198.44	297,642
2019-11-19	$199.37	$201.99	$198.36	$199.23	$199.23	341,224
2019-11-18	$199.29	$199.36	$197.04	$199.15	$199.15	294,477
2019-11-15	$197.42	$200.83	$195.95	$200.55	$200.55	269,874
2019-11-14	$195.00	$196.77	$194.71	$195.87	$195.87	284,563
2019-11-13	$196.19	$198.67	$195.63	$195.83	$195.83	236,167
2019-11-12	$196.54	$199.79	$195.91	$197.47	$197.47	353,666
2019-11-11	$194.19	$197.35	$192.95	$196.49	$196.49	285,249
2019-11-08	$195.02	$196.55	$192.41	$196.30	$196.30	510,725
2019-11-07	$197.49	$199.96	$195.85	$196.23	$196.23	332,407
2019-11-06	$194.82	$196.96	$194.53	$196.41	$196.41	283,315
2019-11-05	$196.09	$196.92	$193.21	$194.87	$194.87	479,365
2019-11-04	$194.11	$195.91	$190.08	$195.69	$195.69	453,195
2019-11-01	$191.63	$196.76	$191.45	$192.64	$192.64	458,228
2019-10-31	$191.01	$195.71	$186.70	$189.18	$189.18	1,171,192
2019-10-30	$201.57	$204.65	$199.20	$203.87	$203.87	503,477
2019-10-29	$205.01	$206.33	$200.65	$201.54	$201.54	509,100
2019-10-28	$204.26	$206.91	$204.03	$205.26	$205.26	231,663
2019-10-25	$200.48	$204.50	$200.17	$203.55	$203.55	253,347
2019-10-24	$198.48	$201.27	$198.08	$200.99	$200.99	653,912
2019-10-23	$197.69	$198.36	$195.03	$197.25	$197.25	292,135
2019-10-22	$203.61	$204.73	$197.78	$198.09	$198.09	288,062
2019-10-21	$202.23	$204.53	$200.92	$203.08	$203.08	250,655
2019-10-18	$207.27	$207.31	$199.56	$200.98	$200.98	324,628
2019-10-17	$209.68	$210.93	$207.14	$207.21	$207.21	530,863
2019-10-16	$208.37	$209.49	$206.81	$208.00	$208.00	263,133
2019-10-15	$206.55	$209.85	$206.55	$209.06	$209.06	303,761
2019-10-14	$205.69	$207.43	$205.39	$205.91	$205.91	306,034
2019-10-11	$203.58	$207.75	$203.47	$206.09	$206.09	221,260
2019-10-10	$195.80	$200.33	$195.62	$200.23	$200.23	167,213
2019-10-09	$194.91	$196.75	$192.99	$195.54	$195.54	205,919
2019-10-08	$195.95	$197.21	$191.90	$192.77	$192.77	197,756
2019-10-07	$198.38	$199.64	$196.95	$197.49	$197.49	212,884
2019-10-04	$197.15	$199.73	$196.46	$199.57	$199.57	201,072
2019-10-03	$194.95	$197.14	$191.10	$195.84	$195.84	349,029
2019-10-02	$197.76	$199.28	$194.60	$195.42	$195.42	243,505
2019-10-01	$203.52	$204.83	$199.02	$199.55	$199.55	175,963
2019-09-30	$201.85	$203.13	$199.77	$202.07	$202.07	209,602
2019-09-27	$203.67	$203.74	$200.34	$201.83	$201.83	154,096
2019-09-26	$204.10	$204.64	$202.20	$203.00	$203.00	186,455
2019-09-25	$199.78	$205.03	$198.73	$204.36	$204.36	211,499
2019-09-24	$203.03	$204.02	$199.22	$200.46	$200.46	191,904
2019-09-23	$204.00	$206.46	$201.81	$201.98	$201.98	176,483
2019-09-20	$206.19	$207.26	$203.65	$205.50	$205.50	333,603
2019-09-19	$208.79	$209.85	$204.85	$205.47	$205.47	244,979
2019-09-18	$209.93	$209.93	$205.22	$208.35	$208.35	218,171
2019-09-17	$211.02	$212.99	$207.18	$209.97	$209.97	273,824
2019-09-16	$204.20	$217.57	$203.86	$212.88	$212.88	502,991
2019-09-13	$206.28	$208.62	$203.40	$205.45	$205.45	241,366
2019-09-12	$208.19	$209.18	$205.16	$205.43	$205.43	175,199
2019-09-11	$204.70	$206.10	$203.15	$205.99	$205.99	167,679
2019-09-10	$203.44	$204.04	$199.45	$203.99	$203.99	255,623
2019-09-09	$211.61	$214.23	$203.17	$204.03	$204.03	253,478
2019-09-06	$213.25	$213.25	$209.92	$209.92	$209.92	218,351
2019-09-05	$206.23	$214.04	$206.23	$213.31	$213.31	384,772
2019-09-04	$202.18	$202.90	$198.93	$202.61	$202.61	164,118
2019-09-03	$202.84	$204.10	$198.32	$198.80	$198.80	201,459
2019-08-30	$205.20	$206.02	$202.78	$204.55	$204.55	177,993
2019-08-29	$202.36	$204.82	$202.36	$203.69	$203.69	143,294
2019-08-28	$197.11	$200.19	$195.22	$199.45	$199.45	153,711
2019-08-27	$201.46	$201.46	$197.06	$197.50	$197.50	225,438
2019-08-26	$202.34	$202.34	$197.76	$199.92	$199.92	172,469
2019-08-23	$205.08	$208.23	$199.23	$200.27	$200.27	251,043
2019-08-22	$209.49	$209.49	$204.64	$206.62	$206.62	133,200
2019-08-21	$208.29	$209.23	$207.23	$208.24	$208.24	253,355
2019-08-20	$202.63	$206.14	$200.79	$205.54	$205.54	220,999
2019-08-19	$204.48	$208.52	$203.05	$203.17	$203.17	270,879
2019-08-16	$196.45	$200.00	$196.05	$199.48	$199.48	164,294
2019-08-15	$196.88	$197.49	$192.65	$194.50	$194.50	219,255
2019-08-14	$200.78	$201.72	$194.34	$195.56	$195.56	260,927
2019-08-13	$198.56	$205.41	$197.76	$205.00	$205.00	338,096
2019-08-12	$199.27	$201.09	$197.45	$198.29	$198.29	267,033
2019-08-09	$199.99	$201.83	$198.64	$200.68	$200.68	196,851
2019-08-08	$195.92	$201.12	$195.68	$200.36	$200.36	415,954
2019-08-07	$190.53	$197.50	$190.53	$194.37	$194.37	432,506
2019-08-06	$191.07	$194.90	$191.07	$193.16	$193.16	353,621
2019-08-05	$195.98	$197.33	$186.13	$188.85	$188.85	679,358
2019-08-02	$201.59	$203.80	$199.56	$202.13	$202.13	310,820
2019-08-01	$211.53	$214.16	$202.56	$202.92	$202.92	805,186
2019-07-31	$216.53	$221.14	$215.41	$218.07	$218.07	455,078
2019-07-30	$217.63	$218.39	$214.92	$216.09	$216.09	232,092
2019-07-29	$216.81	$220.68	$216.53	$218.97	$218.97	431,769
2019-07-26	$215.21	$217.60	$215.21	$217.28	$217.28	261,514
2019-07-25	$218.34	$218.87	$215.12	$215.68	$215.68	219,286
2019-07-24	$220.12	$221.10	$218.70	$219.09	$219.09	233,093
2019-07-23	$219.23	$221.02	$218.21	$221.02	$221.02	201,903
2019-07-22	$217.75	$219.75	$216.70	$218.02	$218.02	401,245
2019-07-19	$220.85	$221.66	$216.08	$216.57	$216.57	210,551
2019-07-18	$218.39	$219.85	$217.67	$219.40	$219.40	275,859
2019-07-17	$218.53	$219.76	$217.19	$218.46	$218.46	262,882
2019-07-16	$218.41	$219.03	$217.17	$218.46	$218.46	151,668
2019-07-15	$220.00	$220.00	$217.49	$218.08	$218.08	150,520
2019-07-12	$217.15	$219.19	$214.76	$219.07	$219.07	186,170
2019-07-11	$216.50	$216.74	$214.18	$216.50	$216.50	172,211
2019-07-10	$218.03	$218.03	$213.29	$215.31	$215.31	362,454
2019-07-09	$207.91	$214.13	$207.06	$213.96	$213.96	257,449
2019-07-08	$208.74	$210.55	$207.10	$208.97	$208.97	271,602
2019-07-05	$206.93	$210.37	$205.83	$210.24	$210.24	150,897
2019-07-03	$207.75	$209.19	$207.26	$208.24	$208.24	173,222
2019-07-02	$210.89	$211.85	$207.00	$207.91	$207.91	237,317
2019-07-01	$211.63	$212.96	$210.15	$211.64	$211.64	332,732
2019-06-28	$204.79	$208.27	$203.71	$208.10	$208.10	431,630
2019-06-27	$201.29	$204.40	$200.59	$203.81	$203.81	166,247
2019-06-26	$200.16	$202.73	$198.54	$200.03	$200.03	324,215
2019-06-25	$203.83	$204.62	$198.61	$198.77	$198.77	357,613
2019-06-24	$206.29	$206.91	$203.09	$203.48	$203.48	176,730
2019-06-21	$206.21	$208.26	$205.69	$206.32	$206.32	233,340
2019-06-20	$210.12	$211.30	$206.04	$206.65	$206.65	290,652
2019-06-19	$205.95	$208.46	$205.51	$207.49	$207.49	362,219
2019-06-18	$204.12	$208.93	$203.56	$206.09	$206.09	314,990
2019-06-17	$203.23	$204.82	$202.07	$202.73	$202.73	321,342
2019-06-14	$203.72	$204.27	$202.14	$202.67	$202.67	316,875
2019-06-13	$201.83	$204.55	$200.74	$203.06	$203.06	173,280
2019-06-12	$199.02	$201.93	$198.95	$200.60	$200.60	283,538
2019-06-11	$201.57	$202.41	$197.66	$199.95	$199.95	167,839
2019-06-10	$199.72	$201.99	$198.86	$199.18	$199.18	263,390
2019-06-07	$196.63	$199.32	$195.55	$198.33	$198.33	338,418
2019-06-06	$190.20	$195.40	$184.58	$193.72	$193.72	485,807
2019-06-05	$198.68	$200.31	$190.41	$191.14	$191.14	596,561
2019-06-04	$188.69	$191.11	$185.36	$191.04	$191.04	236,069
2019-06-03	$189.22	$191.11	$185.01	$185.96	$185.96	372,795
2019-05-31	$189.66	$191.69	$188.01	$188.94	$188.94	303,261
2019-05-30	$192.48	$194.91	$191.53	$192.34	$192.34	250,015
2019-05-29	$194.29	$194.80	$191.04	$192.27	$192.27	251,616
2019-05-28	$198.17	$200.03	$195.57	$195.97	$195.97	379,981
2019-05-24	$197.49	$199.94	$197.07	$197.57	$197.57	267,520
2019-05-23	$199.78	$200.54	$194.82	$195.53	$195.53	373,313
2019-05-22	$204.29	$206.64	$203.16	$203.18	$203.18	200,416
2019-05-21	$203.02	$206.65	$202.94	$204.80	$204.80	265,420
2019-05-20	$200.31	$203.52	$198.35	$201.41	$201.41	195,443
2019-05-17	$200.38	$203.10	$200.14	$201.91	$201.91	197,762
2019-05-16	$200.65	$204.64	$200.30	$202.74	$202.74	306,894
2019-05-15	$197.65	$201.93	$195.99	$199.56	$199.56	186,700
2019-05-14	$198.57	$201.70	$197.18	$199.79	$199.79	436,180
2019-05-13	$199.96	$202.12	$197.06	$197.81	$197.81	398,634
2019-05-10	$202.68	$207.35	$202.05	$206.47	$206.47	269,998
2019-05-09	$200.00	$204.60	$198.02	$203.91	$203.91	310,970
2019-05-08	$201.61	$204.64	$200.65	$203.25	$203.25	276,996
2019-05-07	$206.68	$208.98	$200.04	$201.85	$201.85	268,923
2019-05-06	$203.87	$209.80	$203.33	$208.46	$208.46	359,985
2019-05-03	$205.97	$208.19	$204.83	$208.09	$208.09	279,902
2019-05-02	$205.02	$207.99	$199.28	$204.24	$204.24	536,328
2019-05-01	$210.86	$212.13	$207.97	$207.97	$207.97	248,837
2019-04-30	$210.00	$211.41	$208.45	$210.30	$210.30	245,022
2019-04-29	$208.67	$210.43	$208.45	$209.38	$209.38	272,245
2019-04-26	$207.67	$209.26	$206.61	$207.59	$207.59	238,652
2019-04-25	$208.00	$208.93	$206.16	$207.24	$207.24	233,898
2019-04-24	$208.87	$209.36	$207.36	$208.21	$208.21	252,468
2019-04-23	$205.82	$209.13	$205.31	$208.75	$208.75	219,409
2019-04-22	$201.68	$205.35	$201.31	$204.97	$204.97	200,683
2019-04-18	$201.27	$203.00	$198.75	$202.34	$202.34	208,545
2019-04-17	$203.34	$203.75	$200.59	$201.08	$201.08	358,373
2019-04-16	$204.32	$204.52	$201.81	$202.25	$202.25	281,510
2019-04-15	$202.55	$203.77	$201.94	$203.38	$203.38	173,461
2019-04-12	$201.78	$203.14	$200.30	$202.58	$202.58	196,094
2019-04-11	$199.23	$201.02	$198.07	$200.41	$200.41	258,583
2019-04-10	$198.50	$199.80	$198.34	$198.78	$198.78	269,033
2019-04-09	$198.85	$199.81	$198.09	$198.40	$198.40	153,336
2019-04-08	$197.18	$199.50	$195.34	$199.50	$199.50	207,073
2019-04-05	$199.34	$199.64	$194.97	$197.83	$197.83	177,344
2019-04-04	$198.45	$198.93	$195.29	$196.99	$196.99	271,249
2019-04-03	$197.08	$199.41	$196.70	$198.05	$198.05	316,229
2019-04-02	$196.89	$197.43	$195.39	$196.96	$196.96	359,053
2019-04-01	$193.52	$196.19	$192.65	$196.08	$196.08	351,771
2019-03-29	$192.50	$193.28	$191.15	$191.99	$191.99	396,862
2019-03-28	$188.71	$191.25	$188.41	$191.08	$191.08	195,104
2019-03-27	$188.44	$189.81	$185.55	$188.26	$188.26	183,606
2019-03-26	$187.67	$190.17	$186.74	$188.33	$188.33	335,860
2019-03-25	$184.65	$186.83	$183.50	$185.77	$185.77	367,029
2019-03-22	$189.00	$189.90	$184.49	$184.50	$184.50	359,309
2019-03-21	$185.00	$193.00	$182.20	$191.04	$191.04	586,987
2019-03-20	$186.05	$186.85	$183.41	$184.81	$184.81	650,361
2019-03-19	$182.87	$187.46	$182.87	$186.20	$186.20	526,225
2019-03-18	$181.83	$183.84	$180.53	$182.28	$182.28	407,232
2019-03-15	$180.30	$182.37	$180.08	$181.30	$181.30	361,058
2019-03-14	$179.08	$180.86	$178.56	$180.06	$180.06	336,443
2019-03-13	$177.96	$181.53	$177.48	$179.82	$179.82	398,278
2019-03-12	$175.44	$177.90	$174.49	$176.44	$176.44	373,862
2019-03-11	$173.98	$175.22	$173.79	$175.21	$175.21	239,220
2019-03-08	$171.14	$173.28	$170.27	$173.18	$173.18	302,069
2019-03-07	$174.50	$177.28	$172.14	$173.08	$173.08	238,365
2019-03-06	$177.58	$178.16	$174.57	$174.88	$174.88	252,085
2019-03-05	$180.13	$180.13	$177.62	$177.89	$177.89	273,822
2019-03-04	$181.00	$182.00	$177.63	$179.44	$179.44	339,604
2019-03-01	$179.70	$180.83	$177.90	$180.56	$180.56	458,914
2019-02-28	$178.20	$179.06	$176.68	$178.06	$178.06	402,555
2019-02-27	$176.57	$178.25	$174.62	$178.08	$178.08	670,981
2019-02-26	$175.34	$177.09	$174.45	$176.61	$176.61	231,162
2019-02-25	$177.25	$178.05	$175.26	$175.90	$175.90	457,047
2019-02-22	$170.00	$178.29	$170.00	$175.90	$175.90	582,719
2019-02-21	$173.38	$173.38	$169.48	$170.23	$170.23	318,316
2019-02-20	$171.61	$174.20	$171.05	$173.65	$173.65	544,308
2019-02-19	$173.98	$173.98	$171.02	$171.26	$171.26	527,021
2019-02-15	$172.85	$174.91	$172.49	$174.19	$174.19	607,971
2019-02-14	$171.22	$172.58	$170.97	$171.50	$171.50	551,503
2019-02-13	$170.00	$172.45	$170.00	$172.03	$172.03	442,216
2019-02-12	$168.27	$169.98	$167.61	$169.72	$169.72	240,593
2019-02-11	$166.65	$168.90	$165.73	$167.03	$167.03	451,109
2019-02-08	$163.37	$166.99	$163.19	$166.66	$166.66	243,958
2019-02-07	$163.69	$165.75	$163.64	$164.25	$164.25	313,191
2019-02-06	$163.87	$166.01	$162.58	$165.23	$165.23	236,792
2019-02-05	$164.13	$164.64	$161.96	$163.78	$163.78	343,604
2019-02-04	$163.10	$164.45	$162.51	$163.77	$163.77	170,370
2019-02-01	$161.16	$163.87	$161.16	$163.00	$163.00	221,198
2019-01-31	$159.68	$162.30	$159.68	$161.33	$161.33	408,141
2019-01-30	$158.30	$160.20	$155.97	$159.52	$159.52	379,499
2019-01-29	$160.53	$161.33	$156.40	$157.21	$157.21	457,321
2019-01-28	$160.69	$161.97	$157.19	$160.43	$160.43	879,897
2019-01-25	$160.99	$163.01	$159.54	$162.15	$162.15	632,706
2019-01-24	$157.38	$159.50	$157.19	$159.27	$159.27	636,889
2019-01-23	$159.68	$159.95	$154.87	$157.80	$157.80	413,991
2019-01-22	$160.90	$161.05	$157.28	$158.34	$158.34	444,945
2019-01-18	$160.20	$162.62	$159.02	$161.82	$161.82	310,268
2019-01-17	$156.60	$160.17	$156.60	$158.17	$158.17	463,863
2019-01-16	$155.71	$158.67	$155.64	$157.51	$157.51	348,881
2019-01-15	$155.09	$157.12	$154.63	$154.82	$154.82	343,025
2019-01-14	$154.20	$156.16	$154.01	$154.96	$154.96	238,939
2019-01-11	$155.09	$156.09	$153.21	$155.63	$155.63	220,376
2019-01-10	$153.34	$156.74	$152.84	$155.94	$155.94	537,948
2019-01-09	$152.01	$155.62	$151.67	$155.00	$155.00	522,928
2019-01-08	$146.91	$150.91	$146.55	$150.57	$150.57	569,674
2019-01-07	$141.12	$146.61	$141.10	$144.68	$144.68	485,687
2019-01-04	$136.97	$141.99	$136.97	$141.94	$141.94	474,366
2019-01-03	$136.74	$137.44	$134.36	$134.58	$134.58	251,113
2019-01-02	$137.60	$140.46	$136.98	$138.72	$138.72	270,940
2018-12-31	$138.30	$140.69	$137.78	$140.06	$140.06	290,786
2018-12-28	$140.87	$140.87	$137.04	$137.82	$137.82	264,483
2018-12-27	$135.22	$140.05	$134.99	$139.97	$139.97	361,291
2018-12-26	$131.70	$138.11	$131.35	$138.01	$138.01	425,241
2018-12-24	$132.94	$133.94	$131.35	$131.35	$131.35	468,685
2018-12-21	$135.22	$137.63	$133.48	$134.42	$134.42	689,766
2018-12-20	$135.78	$137.11	$132.72	$134.54	$134.54	881,241
2018-12-19	$139.48	$142.78	$136.61	$136.98	$136.98	481,946
2018-12-18	$142.51	$143.40	$138.06	$138.81	$138.81	534,969
2018-12-17	$145.15	$145.45	$140.97	$141.74	$141.74	512,116
2018-12-14	$147.29	$149.76	$145.31	$146.51	$146.51	412,831
2018-12-13	$152.43	$152.47	$147.84	$148.68	$148.68	362,503
2018-12-12	$152.42	$154.94	$151.12	$151.78	$151.78	308,434
2018-12-11	$151.35	$152.98	$148.32	$150.22	$150.22	551,049
2018-12-10	$152.63	$155.34	$151.42	$152.72	$152.72	283,554
2018-12-07	$155.25	$158.14	$152.36	$153.48	$153.48	574,281
2018-12-06	$150.68	$154.91	$149.40	$154.70	$154.70	454,364
2018-12-04	$156.92	$158.84	$153.65	$153.88	$153.88	607,836
2018-12-03	$159.07	$159.40	$156.31	$157.22	$157.22	434,906
2018-11-30	$155.00	$155.44	$153.25	$154.97	$154.97	491,050
2018-11-29	$156.75	$157.37	$153.84	$155.42	$155.42	346,689
2018-11-28	$154.23	$159.15	$154.23	$157.13	$157.13	459,666
2018-11-27	$154.40	$155.67	$153.07	$154.00	$154.00	375,743
2018-11-26	$153.10	$156.16	$152.63	$155.42	$155.42	387,166
2018-11-23	$154.33	$155.01	$151.10	$151.39	$151.39	249,288
2018-11-21	$151.67	$157.75	$151.61	$156.18	$156.18	517,637
2018-11-20	$150.31	$153.75	$150.01	$150.56	$150.56	741,985
2018-11-19	$159.68	$160.22	$153.89	$154.57	$154.57	495,609
2018-11-16	$160.24	$162.74	$158.77	$159.64	$159.64	695,170
2018-11-15	$156.67	$162.43	$153.57	$161.43	$161.43	801,727
2018-11-14	$162.38	$163.39	$157.19	$157.73	$157.73	587,456
2018-11-13	$165.90	$167.10	$161.53	$161.59	$161.59	676,195
2018-11-12	$163.67	$168.11	$162.99	$164.97	$164.97	815,865
2018-11-09	$167.94	$168.36	$162.89	$163.95	$163.95	781,081
2018-11-08	$172.35	$173.28	$168.99	$169.31	$169.31	351,309
2018-11-07	$168.90	$172.99	$168.18	$172.46	$172.46	301,735
2018-11-06	$168.99	$171.62	$166.57	$167.67	$167.67	512,614
2018-11-05	$172.96	$174.49	$167.28	$169.15	$169.15	631,370
2018-11-02	$175.96	$179.37	$171.73	$172.85	$172.85	372,682
2018-11-01	$179.18	$179.18	$173.20	$174.61	$174.61	528,913
2018-10-31	$179.58	$180.32	$171.86	$175.96	$175.96	749,542
2018-10-30	$167.15	$169.27	$163.24	$167.73	$167.73	680,415
2018-10-29	$174.88	$176.09	$165.24	$167.78	$167.78	535,649
2018-10-26	$175.37	$177.85	$171.66	$172.37	$172.37	543,184
2018-10-25	$177.39	$181.37	$176.40	$179.65	$179.65	332,591
2018-10-24	$182.48	$183.64	$175.71	$175.93	$175.93	307,611
2018-10-23	$182.95	$183.95	$180.02	$182.98	$182.98	355,232
2018-10-22	$187.28	$188.39	$184.17	$186.66	$186.66	250,784
2018-10-19	$187.68	$190.54	$185.15	$185.87	$185.87	212,019
2018-10-18	$190.89	$191.35	$185.45	$186.93	$186.93	215,931
2018-10-17	$190.50	$191.80	$189.20	$191.50	$191.50	206,394
2018-10-16	$185.75	$190.70	$183.82	$190.38	$190.38	279,630
2018-10-15	$183.14	$184.23	$179.23	$183.11	$183.11	249,606
2018-10-12	$181.10	$182.96	$179.38	$182.44	$182.44	374,464
2018-10-11	$177.44	$180.95	$176.34	$176.83	$176.83	555,318
2018-10-10	$187.00	$187.00	$175.86	$177.88	$177.88	499,753
2018-10-09	$187.85	$190.74	$187.20	$188.05	$188.05	322,075
2018-10-08	$193.82	$194.72	$186.43	$188.48	$188.48	415,213
2018-10-05	$196.01	$198.63	$192.29	$193.89	$193.89	298,120
2018-10-04	$196.84	$197.18	$193.15	$195.16	$195.16	271,208
2018-10-03	$197.00	$197.63	$195.30	$196.64	$196.64	357,052
2018-10-02	$199.78	$200.89	$194.71	$196.13	$196.13	275,591
2018-10-01	$201.96	$202.91	$198.58	$199.87	$199.87	271,137
2018-09-28	$198.01	$202.90	$197.59	$200.76	$200.76	310,973
2018-09-27	$197.31	$199.18	$196.07	$198.73	$198.73	233,525
2018-09-26	$201.39	$203.00	$196.94	$197.35	$197.35	246,210
2018-09-25	$198.08	$200.79	$197.51	$200.49	$200.49	315,590
2018-09-24	$194.01	$197.50	$192.68	$197.39	$197.39	269,403
2018-09-21	$197.35	$199.58	$193.72	$194.37	$194.37	845,123
2018-09-20	$193.73	$196.89	$192.61	$196.68	$196.68	335,742
2018-09-19	$196.19	$198.37	$192.83	$193.14	$193.14	271,319
2018-09-18	$192.22	$196.23	$192.22	$195.52	$195.52	347,670
2018-09-17	$197.25	$197.25	$192.11	$192.32	$192.32	288,014
2018-09-14	$199.03	$199.25	$196.82	$197.12	$197.12	331,087
2018-09-13	$199.83	$203.50	$197.99	$198.69	$198.69	529,904
2018-09-12	$196.22	$199.83	$192.97	$199.37	$199.37	441,997
2018-09-11	$194.26	$196.38	$192.95	$195.54	$195.54	236,554
2018-09-10	$193.01	$195.00	$191.58	$194.65	$194.65	237,227
2018-09-07	$191.19	$194.31	$190.29	$192.02	$192.02	176,969
2018-09-06	$191.56	$193.14	$190.23	$192.15	$192.15	299,688
2018-09-05	$191.60	$191.60	$187.24	$190.96	$190.96	286,114
2018-09-04	$189.86	$192.86	$188.31	$192.25	$192.25	310,719
2018-08-31	$187.49	$191.14	$186.85	$190.22	$190.22	269,778
2018-08-30	$187.11	$188.90	$186.00	$187.96	$187.96	210,296
2018-08-29	$186.73	$188.76	$186.73	$187.42	$187.42	276,001
2018-08-28	$189.15	$190.08	$186.37	$187.12	$187.12	234,814
2018-08-27	$189.54	$190.51	$187.97	$188.30	$188.30	273,852
2018-08-24	$188.11	$190.11	$187.72	$188.88	$188.88	297,928
2018-08-23	$186.70	$189.35	$186.50	$187.36	$187.36	364,938
2018-08-22	$184.38	$187.12	$183.96	$186.08	$186.08	498,131
2018-08-21	$184.27	$186.33	$184.27	$184.64	$184.64	282,095
2018-08-20	$183.52	$184.92	$182.48	$183.92	$183.92	225,018
2018-08-17	$182.45	$183.41	$181.65	$183.00	$183.00	207,548
2018-08-16	$183.28	$184.01	$182.14	$182.44	$182.44	242,267
2018-08-15	$182.43	$184.20	$180.04	$182.44	$182.44	260,715
2018-08-14	$181.64	$184.59	$180.71	$183.52	$183.52	268,441
2018-08-13	$182.42	$184.15	$180.39	$180.63	$180.63	398,861
2018-08-10	$182.37	$183.79	$180.93	$182.71	$182.71	270,473
2018-08-09	$186.11	$187.74	$183.12	$183.43	$183.43	476,173
2018-08-08	$188.77	$189.94	$186.57	$186.76	$186.76	281,699
2018-08-07	$190.29	$191.78	$188.98	$189.10	$189.10	310,154
2018-08-06	$187.49	$190.32	$187.07	$189.93	$189.93	254,426
2018-08-03	$190.49	$190.75	$183.97	$187.56	$187.56	366,299
2018-08-02	$183.94	$190.40	$178.01	$188.94	$188.94	776,685
2018-08-01	$190.08	$193.02	$186.57	$190.80	$190.80	497,679
2018-07-31	$190.92	$192.61	$188.06	$189.82	$189.82	354,806
2018-07-30	$193.20	$193.96	$188.08	$190.06	$190.06	324,205
2018-07-27	$197.90	$198.15	$191.37	$192.67	$192.67	250,805
2018-07-26	$197.17	$198.70	$196.42	$197.37	$197.37	164,568
2018-07-25	$195.45	$198.82	$195.45	$198.64	$198.64	213,443
2018-07-24	$198.35	$198.41	$193.58	$195.78	$195.78	276,417
2018-07-23	$196.18	$197.62	$194.80	$197.10	$197.10	377,436
2018-07-20	$196.19	$197.41	$195.16	$196.23	$196.23	264,760
2018-07-19	$195.97	$197.77	$194.84	$195.19	$195.19	254,734
2018-07-18	$195.53	$196.43	$193.34	$195.62	$195.62	295,310
2018-07-17	$193.47	$196.20	$191.54	$196.10	$196.10	263,743
2018-07-16	$196.59	$196.97	$193.00	$194.04	$194.04	304,019
2018-07-13	$195.74	$197.57	$194.43	$196.04	$196.04	204,028
2018-07-12	$194.30	$196.65	$193.66	$195.75	$195.75	368,264
2018-07-11	$193.08	$195.01	$192.22	$192.74	$192.74	435,225
2018-07-10	$194.88	$196.54	$192.99	$194.25	$194.25	298,399
2018-07-09	$193.41	$194.79	$192.38	$194.19	$194.19	335,767
2018-07-06	$191.15	$193.60	$190.75	$193.00	$193.00	262,275
2018-07-05	$192.62	$192.62	$189.30	$191.25	$191.25	367,754
2018-07-03	$193.51	$193.73	$190.79	$191.11	$191.11	152,797
2018-07-02	$190.90	$193.33	$190.30	$192.30	$192.30	443,888
2018-06-29	$191.71	$192.13	$189.81	$190.48	$190.48	323,923
2018-06-28	$186.71	$191.31	$186.25	$190.80	$190.80	278,284
2018-06-27	$189.48	$191.97	$186.97	$187.22	$187.22	414,693
2018-06-26	$187.67	$190.07	$187.07	$189.29	$189.29	410,706
2018-06-25	$190.71	$191.39	$186.07	$186.67	$186.67	362,821
2018-06-22	$191.32	$193.86	$190.35	$192.28	$192.28	710,745
2018-06-21	$190.99	$191.30	$188.20	$189.01	$189.01	348,506
2018-06-20	$190.72	$191.13	$188.53	$190.74	$190.74	352,497
2018-06-19	$188.27	$190.32	$186.31	$189.71	$189.71	292,449
2018-06-18	$187.81	$191.84	$187.81	$190.14	$190.14	327,882
2018-06-15	$191.37	$191.37	$187.83	$188.15	$188.15	430,484
2018-06-14	$190.45	$192.19	$189.44	$191.25	$191.25	249,593
2018-06-13	$189.79	$191.34	$187.51	$190.04	$190.04	324,405
2018-06-12	$187.63	$191.10	$187.63	$189.42	$189.42	282,269
2018-06-11	$188.00	$189.42	$186.30	$187.16	$187.16	659,186
2018-06-08	$186.62	$191.09	$186.41	$188.01	$188.01	400,989
2018-06-07	$192.70	$193.52	$185.86	$186.49	$186.49	378,005
2018-06-06	$189.05	$193.35	$189.05	$192.54	$192.54	402,892
2018-06-05	$186.67	$191.30	$186.22	$189.06	$189.06	520,199
2018-06-04	$179.10	$187.28	$176.05	$186.59	$186.59	954,068
2018-06-01	$177.41	$179.13	$176.65	$177.65	$177.65	702,338
2018-05-31	$176.30	$177.95	$175.45	$175.81	$175.81	494,088
2018-05-30	$175.52	$178.76	$174.64	$176.56	$176.56	835,970
2018-05-29	$176.16	$177.86	$171.51	$174.08	$174.08	1,061,408
2018-05-25	$179.00	$179.95	$177.27	$177.38	$177.38	337,254
2018-05-24	$178.26	$179.86	$176.79	$178.90	$178.90	348,229
2018-05-23	$177.59	$178.83	$176.43	$178.82	$178.82	287,747
2018-05-22	$183.53	$183.81	$177.68	$177.94	$177.94	309,057
2018-05-21	$183.14	$184.34	$182.22	$183.41	$183.41	728,231
2018-05-18	$180.96	$181.94	$179.70	$181.59	$181.59	336,792
2018-05-17	$180.13	$182.33	$179.92	$180.49	$180.49	337,579
2018-05-16	$178.99	$181.93	$178.99	$180.74	$180.74	220,885
2018-05-15	$176.44	$179.50	$175.55	$179.33	$179.33	277,041
2018-05-14	$176.94	$178.46	$176.56	$176.83	$176.83	409,919
2018-05-11	$175.29	$176.83	$174.40	$176.41	$176.41	246,732
2018-05-10	$172.35	$175.95	$171.73	$174.99	$174.99	288,675
2018-05-09	$170.67	$172.84	$170.26	$172.20	$172.20	494,133
2018-05-08	$171.45	$172.00	$169.29	$170.23	$170.23	477,227
2018-05-07	$169.48	$172.19	$167.80	$171.45	$171.45	424,929
2018-05-04	$167.37	$169.20	$164.30	$168.49	$168.49	581,768
2018-05-03	$163.96	$170.89	$163.96	$167.12	$167.12	982,444
2018-05-02	$165.47	$167.32	$160.68	$161.28	$161.28	580,043
2018-05-01	$161.31	$165.60	$160.62	$165.48	$165.48	305,366
2018-04-30	$161.99	$163.70	$161.72	$161.92	$161.92	324,664
2018-04-27	$160.46	$161.77	$159.52	$161.52	$161.52	317,856
2018-04-26	$160.24	$163.98	$159.27	$159.46	$159.46	317,107
2018-04-25	$159.77	$159.77	$156.91	$157.18	$157.18	349,587
2018-04-24	$163.24	$164.75	$158.94	$159.68	$159.68	192,021
2018-04-23	$162.35	$163.61	$161.41	$162.26	$162.26	149,069
2018-04-20	$162.89	$164.17	$161.25	$161.65	$161.65	124,470
2018-04-19	$163.13	$163.61	$161.81	$163.08	$163.08	308,060
2018-04-18	$162.93	$165.58	$162.74	$163.57	$163.57	307,881
2018-04-17	$162.59	$163.92	$161.95	$162.18	$162.18	209,699
2018-04-16	$161.00	$162.49	$160.11	$161.99	$161.99	210,051
2018-04-13	$160.94	$161.23	$159.08	$160.15	$160.15	352,799
2018-04-12	$158.33	$160.61	$157.76	$159.99	$159.99	211,902
2018-04-11	$155.06	$158.45	$155.06	$157.76	$157.76	275,254
2018-04-10	$155.30	$157.19	$153.36	$155.89	$155.89	370,457
2018-04-09	$154.06	$155.27	$152.22	$152.55	$152.55	361,190
2018-04-06	$157.80	$158.49	$152.92	$153.27	$153.27	254,341
2018-04-05	$158.65	$159.60	$157.43	$159.03	$159.03	260,600
2018-04-04	$154.63	$158.64	$150.91	$158.13	$158.13	294,758
2018-04-03	$157.32	$159.34	$153.50	$158.27	$158.27	380,236
2018-04-02	$156.60	$158.98	$154.94	$156.52	$156.52	432,147
2018-03-29	$153.19	$159.07	$152.23	$156.62	$156.62	524,516
2018-03-28	$153.05	$153.73	$150.48	$152.57	$152.57	224,809
2018-03-27	$155.03	$156.95	$152.11	$152.90	$152.90	378,507
2018-03-26	$153.29	$155.08	$149.93	$154.97	$154.97	299,097
2018-03-23	$154.92	$156.19	$151.30	$151.36	$151.36	264,485
2018-03-22	$159.22	$160.32	$154.83	$154.91	$154.91	281,929
2018-03-21	$159.86	$163.26	$159.59	$160.90	$160.90	267,354
2018-03-20	$159.22	$161.89	$158.25	$159.76	$159.76	258,635
2018-03-19	$158.85	$159.87	$156.78	$159.41	$159.41	243,861
2018-03-16	$158.54	$160.65	$157.91	$159.39	$159.39	405,585
2018-03-15	$159.61	$159.61	$157.13	$158.23	$158.23	307,628
2018-03-14	$158.27	$159.35	$157.56	$158.66	$158.66	379,569
2018-03-13	$159.78	$160.18	$156.81	$157.78	$157.78	185,682
2018-03-12	$159.66	$161.06	$158.85	$159.52	$159.52	222,665
2018-03-09	$156.80	$159.81	$156.58	$159.76	$159.76	312,664
2018-03-08	$157.71	$157.78	$154.94	$155.58	$155.58	213,926
2018-03-07	$155.83	$158.50	$155.77	$157.42	$157.42	373,776
2018-03-06	$155.94	$158.07	$155.62	$157.41	$157.41	301,888
2018-03-05	$153.42	$156.96	$152.72	$155.62	$155.62	423,260
2018-03-02	$149.76	$154.64	$149.12	$154.15	$154.15	253,541
2018-03-01	$149.47	$151.54	$147.81	$151.12	$151.12	405,032
2018-02-28	$152.67	$153.39	$149.52	$149.55	$149.55	485,977
2018-02-27	$154.14	$154.88	$151.75	$152.65	$152.65	316,903
2018-02-26	$154.74	$156.04	$152.12	$153.64	$153.64	238,386
2018-02-23	$155.36	$156.34	$153.43	$154.57	$154.57	470,795
2018-02-22	$157.46	$158.78	$153.46	$154.04	$154.04	384,295
2018-02-21	$147.23	$159.65	$143.85	$154.30	$154.30	944,047
2018-02-20	$145.51	$145.87	$140.84	$141.59	$141.59	752,050
2018-02-16	$145.61	$147.39	$144.84	$145.92	$145.92	362,193
2018-02-15	$143.14	$145.64	$141.87	$145.30	$145.30	465,106
2018-02-14	$137.44	$142.39	$136.70	$142.26	$142.26	426,378
2018-02-13	$139.08	$139.87	$136.78	$138.59	$138.59	350,144
2018-02-12	$136.43	$141.13	$135.95	$139.87	$139.87	615,269
2018-02-09	$140.83	$141.14	$131.85	$135.52	$135.52	757,204
2018-02-08	$144.14	$145.87	$139.00	$139.00	$139.00	539,210
2018-02-07	$145.84	$146.98	$143.49	$143.85	$143.85	329,957
2018-02-06	$141.88	$147.22	$140.65	$145.89	$145.89	608,696
2018-02-05	$149.37	$150.74	$144.18	$144.24	$144.24	397,892
2018-02-02	$153.12	$153.29	$149.42	$149.63	$149.63	508,899
2018-02-01	$154.60	$156.01	$153.06	$153.89	$153.89	256,439
2018-01-31	$155.78	$156.57	$154.00	$154.81	$154.81	347,513
2018-01-30	$156.11	$156.85	$154.20	$155.13	$155.13	402,175
2018-01-29	$155.80	$156.48	$154.74	$156.00	$156.00	252,156
2018-01-26	$154.63	$156.56	$151.69	$156.33	$156.33	296,864
2018-01-25	$151.80	$154.40	$150.26	$154.33	$154.33	295,160
2018-01-24	$149.36	$151.13	$149.36	$150.44	$150.44	296,066
2018-01-23	$147.76	$149.12	$146.10	$148.72	$148.72	200,529
2018-01-22	$146.63	$147.99	$145.81	$147.60	$147.60	269,401
2018-01-19	$144.99	$147.32	$144.12	$146.72	$146.72	243,268
2018-01-18	$144.60	$145.99	$143.95	$144.90	$144.90	160,238
2018-01-17	$144.52	$144.99	$143.34	$144.51	$144.51	293,557
2018-01-16	$145.69	$146.62	$142.98	$143.12	$143.12	433,416
2018-01-12	$145.44	$145.83	$143.85	$144.80	$144.80	298,246
2018-01-11	$143.26	$145.43	$142.66	$145.00	$145.00	267,806
2018-01-10	$142.74	$142.94	$141.66	$142.48	$142.48	464,563
2018-01-09	$144.74	$145.18	$142.25	$142.44	$142.44	273,318
2018-01-08	$144.50	$145.44	$143.58	$144.39	$144.39	279,010
2018-01-05	$145.49	$146.74	$144.52	$144.93	$144.93	200,194
2018-01-04	$143.26	$145.57	$143.26	$144.60	$144.60	530,027
2018-01-03	$142.68	$144.17	$142.26	$142.88	$142.88	306,288
2018-01-02	$141.74	$143.18	$140.72	$142.04	$142.04	220,358
2017-12-29	$141.59	$142.26	$140.66	$141.23	$141.23	171,347
2017-12-28	$141.10	$141.28	$140.00	$141.01	$141.01	160,344
2017-12-27	$140.41	$141.11	$140.09	$140.58	$140.58	103,432
2017-12-26	$140.76	$141.19	$139.85	$140.26	$140.26	271,523
2017-12-22	$140.08	$141.14	$138.65	$140.88	$140.88	236,130
2017-12-21	$138.21	$140.36	$138.14	$139.90	$139.90	229,407
2017-12-20	$138.75	$139.85	$137.84	$138.72	$138.72	337,292
2017-12-19	$137.28	$139.39	$136.09	$138.26	$138.26	687,805
2017-12-18	$132.95	$136.79	$132.25	$136.74	$136.74	839,933
2017-12-15	$129.35	$131.89	$128.99	$131.31	$131.31	515,489
2017-12-14	$129.60	$129.97	$128.27	$128.93	$128.93	214,544
2017-12-13	$129.17	$130.08	$128.50	$128.73	$128.73	249,021
2017-12-12	$129.16	$129.82	$128.72	$128.77	$128.77	302,660
2017-12-11	$129.06	$129.55	$128.50	$129.03	$129.03	374,307
2017-12-08	$128.63	$130.09	$128.00	$128.25	$128.25	163,024
2017-12-07	$127.83	$129.11	$126.93	$128.35	$128.35	271,753
2017-12-06	$128.93	$129.29	$127.38	$127.52	$127.52	366,959
2017-12-05	$127.00	$130.11	$126.26	$129.19	$129.19	419,975
2017-12-04	$127.82	$129.31	$126.06	$126.28	$126.28	531,204
2017-12-01	$128.25	$129.38	$125.25	$126.90	$126.90	447,347
2017-11-30	$126.32	$128.92	$126.32	$128.72	$128.72	534,069
2017-11-29	$124.50	$126.27	$123.87	$126.18	$126.18	424,613
2017-11-28	$122.86	$124.50	$122.09	$124.48	$124.48	274,657
2017-11-27	$123.40	$124.27	$122.70	$122.86	$122.86	236,580
2017-11-24	$123.65	$123.65	$121.83	$123.54	$123.54	84,351
2017-11-22	$122.49	$122.68	$121.62	$122.36	$122.36	209,044
2017-11-21	$120.35	$122.66	$119.22	$122.66	$122.66	311,952
2017-11-20	$120.40	$120.93	$118.40	$119.31	$119.31	315,906
2017-11-17	$120.33	$120.54	$119.29	$119.95	$119.95	400,229
2017-11-16	$120.01	$121.41	$119.56	$120.96	$120.96	495,748
2017-11-15	$121.82	$121.82	$119.55	$119.77	$119.77	680,277
2017-11-14	$124.99	$125.31	$122.20	$122.35	$122.35	483,367
2017-11-13	$124.70	$125.56	$124.15	$125.49	$125.49	264,779
2017-11-10	$124.22	$125.55	$123.86	$125.48	$125.48	204,953
2017-11-09	$122.92	$125.05	$122.32	$124.90	$124.90	258,019
2017-11-08	$123.84	$124.34	$123.09	$124.10	$124.10	305,962
2017-11-07	$123.07	$124.58	$122.65	$124.49	$124.49	494,530
2017-11-06	$121.49	$122.61	$121.32	$122.48	$122.48	618,231
2017-11-03	$123.26	$123.81	$120.83	$121.36	$121.36	398,883
2017-11-02	$121.48	$124.39	$119.97	$122.94	$122.94	684,348
2017-11-01	$124.10	$125.00	$118.46	$121.48	$121.48	840,609
2017-10-31	$121.60	$124.11	$121.60	$123.59	$123.59	588,411
2017-10-30	$121.31	$122.71	$121.16	$121.71	$121.71	362,113
2017-10-27	$123.26	$123.26	$120.25	$120.81	$120.81	418,545
2017-10-26	$123.28	$123.62	$121.91	$122.72	$122.72	373,662
2017-10-25	$121.94	$123.05	$121.03	$123.02	$123.02	197,419
2017-10-24	$121.62	$122.49	$121.13	$121.79	$121.79	199,854
2017-10-23	$122.14	$122.34	$121.23	$121.66	$121.66	214,497
2017-10-20	$122.31	$122.75	$121.30	$122.00	$122.00	309,719
2017-10-19	$121.26	$121.69	$120.19	$121.17	$121.17	300,727
2017-10-18	$122.30	$123.60	$121.56	$121.69	$121.69	412,509
2017-10-17	$122.00	$122.66	$120.62	$122.08	$122.08	628,994
2017-10-16	$120.24	$120.72	$119.44	$120.25	$120.25	349,411
2017-10-13	$120.08	$120.65	$119.75	$120.00	$120.00	194,043
2017-10-12	$119.18	$120.33	$119.18	$119.85	$119.85	263,459
2017-10-11	$118.67	$119.81	$118.59	$119.53	$119.53	285,511
2017-10-10	$119.01	$119.86	$118.28	$118.72	$118.72	287,585
2017-10-09	$116.62	$119.58	$116.28	$118.09	$118.09	767,393
2017-10-06	$115.18	$116.23	$115.16	$116.12	$116.12	259,237
2017-10-05	$113.04	$115.39	$113.02	$115.36	$115.36	334,609
2017-10-04	$112.11	$113.21	$111.69	$112.64	$112.64	498,006
2017-10-03	$112.55	$113.26	$111.53	$112.09	$112.09	341,231
2017-10-02	$112.44	$113.32	$111.86	$111.98	$111.98	279,025
2017-09-29	$113.51	$113.96	$112.12	$112.22	$112.22	374,026
2017-09-28	$113.10	$113.60	$112.57	$113.32	$113.32	182,099
2017-09-27	$115.54	$115.82	$113.42	$113.52	$113.52	430,469
2017-09-26	$114.04	$115.35	$113.49	$114.72	$114.72	408,391
2017-09-25	$112.24	$113.12	$111.70	$113.05	$113.05	347,480
2017-09-22	$111.72	$112.75	$111.72	$112.41	$112.41	403,313
2017-09-21	$110.98	$111.97	$110.69	$111.93	$111.93	241,635
2017-09-20	$110.95	$111.71	$110.51	$111.09	$111.09	244,662
2017-09-19	$109.81	$111.10	$109.47	$110.98	$110.98	706,890
2017-09-18	$110.00	$110.75	$109.53	$109.71	$109.71	648,203
2017-09-15	$110.03	$111.10	$109.67	$109.82	$109.82	577,312
2017-09-14	$110.61	$111.26	$109.90	$110.53	$110.53	346,515
2017-09-13	$110.06	$111.19	$109.66	$110.31	$110.31	698,677
2017-09-12	$111.05	$111.76	$109.73	$110.29	$110.29	411,183
2017-09-11	$111.02	$111.88	$110.34	$110.83	$110.83	620,551
2017-09-08	$107.18	$109.23	$106.94	$108.31	$108.31	583,538
2017-09-07	$106.23	$107.45	$106.21	$107.32	$107.32	300,587
2017-09-06	$107.21	$107.43	$105.83	$105.88	$105.88	227,239
2017-09-05	$108.33	$108.33	$106.28	$106.81	$106.81	289,329
2017-09-01	$109.59	$109.93	$108.08	$108.54	$108.54	387,675
2017-08-31	$108.00	$109.51	$107.99	$109.14	$109.14	335,786
2017-08-30	$107.64	$108.03	$106.43	$107.68	$107.68	327,569
2017-08-29	$106.34	$107.68	$106.08	$107.31	$107.31	317,436
2017-08-28	$106.75	$107.28	$106.20	$107.24	$107.24	371,572
2017-08-25	$106.27	$107.07	$105.68	$106.57	$106.57	377,190
2017-08-24	$105.15	$105.56	$104.72	$105.04	$105.04	296,660
2017-08-23	$103.82	$105.31	$103.82	$105.00	$105.00	224,989
2017-08-22	$103.55	$104.42	$102.90	$104.37	$104.37	404,117
2017-08-21	$102.47	$103.61	$102.47	$102.94	$102.94	220,634
2017-08-18	$102.73	$103.33	$101.70	$102.88	$102.88	347,322
2017-08-17	$103.62	$104.81	$102.99	$103.18	$103.18	501,520
2017-08-16	$102.45	$104.03	$101.71	$103.76	$103.76	556,269
2017-08-15	$103.35	$104.44	$101.84	$102.50	$102.50	795,815
2017-08-14	$104.10	$104.65	$103.55	$103.62	$103.62	889,840
2017-08-11	$101.26	$103.55	$101.26	$103.39	$103.39	362,806
2017-08-10	$102.43	$102.80	$101.74	$101.87	$101.87	445,036
2017-08-09	$101.61	$103.17	$101.14	$102.83	$102.83	373,959
2017-08-08	$103.04	$103.04	$101.65	$101.80	$101.80	293,564
2017-08-07	$104.26	$104.26	$102.58	$103.30	$103.30	495,829
2017-08-04	$105.70	$105.70	$103.44	$104.41	$104.41	301,210
2017-08-03	$106.74	$106.83	$104.82	$105.47	$105.47	240,488
2017-08-02	$107.58	$108.04	$105.57	$106.85	$106.85	246,620
2017-08-01	$109.20	$109.34	$107.50	$107.62	$107.62	463,792
2017-07-31	$111.42	$111.42	$108.52	$108.68	$108.68	509,935
2017-07-28	$110.33	$112.36	$110.33	$111.37	$111.37	731,988
2017-07-27	$108.09	$111.38	$102.11	$111.27	$111.27	2,203,299
2017-07-26	$114.26	$114.70	$113.57	$113.78	$113.78	475,116
2017-07-25	$114.12	$115.00	$113.54	$114.31	$114.31	319,166
2017-07-24	$113.22	$113.94	$112.86	$113.32	$113.32	193,230
2017-07-21	$113.63	$113.98	$112.65	$113.23	$113.23	158,011
2017-07-20	$112.01	$113.74	$110.71	$113.56	$113.56	346,138
2017-07-19	$112.10	$112.47	$111.41	$112.01	$112.01	350,605
2017-07-18	$110.96	$112.47	$110.78	$111.85	$111.85	283,593
2017-07-17	$110.71	$111.22	$109.87	$110.95	$110.95	453,908
2017-07-14	$110.69	$111.10	$109.38	$110.55	$110.55	279,771
2017-07-13	$110.09	$111.20	$109.45	$110.49	$110.49	376,273
2017-07-12	$109.68	$110.81	$109.16	$109.71	$109.71	541,400
2017-07-11	$107.93	$109.05	$107.22	$108.32	$108.32	669,326
2017-07-10	$107.60	$108.24	$106.84	$107.94	$107.94	462,507
2017-07-07	$105.45	$107.94	$105.29	$107.70	$107.70	506,232
2017-07-06	$105.41	$106.15	$104.56	$105.45	$105.45	556,519
2017-07-05	$106.68	$107.55	$105.22	$105.94	$105.94	337,918
2017-07-03	$104.77	$107.38	$104.04	$106.80	$106.80	381,444
2017-06-30	$105.28	$105.34	$103.85	$104.27	$104.27	292,403
2017-06-29	$104.93	$105.20	$103.66	$104.82	$104.82	353,759
2017-06-28	$103.53	$104.89	$102.28	$104.80	$104.80	240,558
2017-06-27	$103.26	$103.26	$101.81	$102.07	$102.07	248,146
2017-06-26	$105.00	$105.13	$102.81	$102.89	$102.89	289,258
2017-06-23	$102.49	$104.66	$102.38	$104.38	$104.38	511,565
2017-06-22	$100.31	$102.94	$100.28	$102.09	$102.09	281,347
2017-06-21	$101.73	$102.67	$100.17	$100.35	$100.35	278,148
2017-06-20	$104.67	$105.32	$100.84	$101.30	$101.30	494,689
2017-06-19	$105.17	$106.09	$104.68	$105.08	$105.08	298,778
2017-06-16	$105.92	$106.01	$104.52	$104.98	$104.98	502,823
2017-06-15	$106.36	$107.34	$105.24	$106.05	$106.05	789,407
2017-06-14	$108.72	$109.16	$107.00	$107.88	$107.88	1,007,721
2017-06-13	$107.26	$108.69	$106.91	$108.49	$108.49	359,436
2017-06-12	$105.58	$107.35	$104.51	$106.89	$106.89	428,293
2017-06-09	$105.45	$106.74	$104.07	$105.15	$105.15	277,091
2017-06-08	$103.20	$106.06	$102.59	$105.34	$105.34	309,924
2017-06-07	$105.71	$106.17	$102.97	$103.42	$103.42	325,370
2017-06-06	$106.25	$106.71	$104.33	$105.51	$105.51	382,889
2017-06-05	$104.55	$107.28	$103.37	$106.42	$106.42	811,688
2017-06-02	$103.15	$103.15	$101.25	$101.42	$101.42	337,158
2017-06-01	$102.60	$103.33	$101.46	$103.16	$103.16	335,486
2017-05-31	$103.31	$103.73	$101.48	$102.16	$102.16	371,852
2017-05-30	$103.14	$103.87	$102.78	$103.47	$103.47	245,629
2017-05-26	$102.27	$103.67	$101.37	$103.40	$103.40	378,011
2017-05-25	$103.27	$104.99	$102.59	$102.65	$102.65	375,582
2017-05-24	$102.95	$103.05	$102.00	$102.79	$102.79	331,199
2017-05-23	$101.36	$102.94	$100.70	$102.53	$102.53	479,377
2017-05-22	$100.81	$100.99	$99.90	$100.90	$100.90	257,055
2017-05-19	$98.92	$100.31	$98.14	$99.74	$99.74	221,712
2017-05-18	$98.66	$99.44	$98.13	$98.27	$98.27	251,985
2017-05-17	$100.91	$100.91	$97.68	$98.70	$98.70	431,114
2017-05-16	$101.56	$101.73	$99.99	$100.91	$100.91	307,046
2017-05-15	$100.36	$101.71	$100.36	$101.42	$101.42	247,941
2017-05-12	$100.49	$100.85	$99.96	$100.03	$100.03	373,767
2017-05-11	$99.77	$100.89	$98.31	$100.59	$100.59	407,895
2017-05-10	$98.27	$100.06	$98.12	$99.69	$99.69	362,494
2017-05-09	$99.45	$100.01	$98.34	$98.54	$98.54	233,370
2017-05-08	$99.53	$99.94	$98.59	$99.50	$99.50	321,468
2017-05-05	$99.27	$99.52	$97.85	$99.43	$99.43	259,886
2017-05-04	$100.39	$100.72	$98.53	$98.86	$98.86	464,484
2017-05-03	$99.13	$101.04	$97.26	$100.63	$100.63	845,402
2017-05-02	$103.56	$103.56	$98.98	$99.22	$99.22	1,005,947
2017-05-01	$101.67	$103.90	$101.32	$103.44	$103.44	443,796
2017-04-28	$103.45	$103.90	$100.14	$101.46	$101.46	805,063
2017-04-27	$107.03	$108.01	$101.10	$102.45	$102.45	1,366,270
2017-04-26	$105.98	$107.29	$105.39	$106.85	$106.85	439,820
2017-04-25	$107.44	$107.61	$105.96	$106.02	$106.02	231,737
2017-04-24	$106.56	$107.23	$105.58	$106.95	$106.95	426,722
2017-04-21	$106.23	$106.34	$104.26	$104.53	$104.53	403,962
2017-04-20	$104.45	$106.10	$103.73	$105.84	$105.84	379,452
2017-04-19	$104.00	$105.08	$103.75	$103.84	$103.84	306,155
2017-04-18	$103.42	$104.13	$102.91	$103.97	$103.97	207,043
2017-04-17	$102.69	$104.02	$102.08	$103.94	$103.94	175,654
2017-04-13	$102.41	$103.60	$101.99	$102.07	$102.07	278,778
2017-04-12	$104.00	$104.18	$102.70	$102.76	$102.76	304,978
2017-04-11	$103.83	$104.16	$102.79	$104.07	$104.07	309,954
2017-04-10	$102.64	$104.33	$102.53	$103.95	$103.95	268,923
2017-04-07	$102.55	$103.58	$102.50	$103.17	$103.17	347,022
2017-04-06	$101.72	$103.71	$101.44	$103.26	$103.26	525,897
2017-04-05	$100.36	$103.32	$100.01	$101.78	$101.78	649,900
2017-04-04	$101.21	$101.81	$99.59	$100.06	$100.06	690,307
2017-04-03	$104.01	$104.01	$101.22	$101.61	$101.61	448,154
2017-03-31	$102.96	$103.93	$102.15	$103.50	$103.50	366,972
2017-03-30	$103.03	$103.70	$102.52	$102.81	$102.81	189,834
2017-03-29	$102.20	$103.59	$101.48	$103.12	$103.12	317,957
2017-03-28	$102.02	$103.87	$101.41	$102.41	$102.41	204,029
2017-03-27	$100.36	$102.41	$99.79	$102.03	$102.03	235,730
2017-03-24	$102.54	$103.27	$101.56	$102.08	$102.08	351,659
2017-03-23	$103.40	$103.85	$102.34	$102.66	$102.66	270,478
2017-03-22	$102.42	$103.92	$102.26	$103.79	$103.79	329,394
2017-03-21	$105.12	$105.33	$101.73	$102.22	$102.22	641,015
2017-03-20	$106.81	$107.28	$104.79	$104.95	$104.95	305,097
2017-03-17	$107.47	$107.83	$106.65	$106.81	$106.81	315,010
2017-03-16	$107.15	$108.73	$107.00	$107.44	$107.44	280,598
2017-03-15	$105.45	$106.94	$104.18	$106.50	$106.50	531,221
2017-03-14	$106.10	$106.27	$104.71	$105.20	$105.20	415,093
2017-03-13	$105.89	$107.76	$105.72	$106.46	$106.46	349,699
2017-03-10	$106.82	$107.73	$105.95	$106.10	$106.10	519,426
2017-03-09	$106.31	$106.58	$104.78	$105.80	$105.80	614,594
2017-03-08	$107.97	$108.65	$106.35	$106.74	$106.74	387,760
2017-03-07	$108.19	$108.91	$107.09	$107.74	$107.74	486,380
2017-03-06	$108.69	$109.39	$107.06	$108.30	$108.30	381,215
2017-03-03	$108.82	$109.83	$108.47	$109.08	$109.08	302,870
2017-03-02	$109.61	$110.18	$107.99	$108.89	$108.89	666,336
2017-03-01	$112.88	$113.27	$110.64	$111.03	$111.03	560,181
2017-02-28	$114.04	$114.11	$111.22	$111.23	$111.23	335,916
2017-02-27	$113.06	$115.07	$112.09	$114.76	$114.76	405,798
2017-02-24	$111.54	$112.90	$110.59	$112.85	$112.85	210,298
2017-02-23	$113.10	$113.10	$110.66	$112.08	$112.08	213,508
2017-02-22	$111.45	$112.67	$111.26	$112.32	$112.32	277,776
2017-02-21	$111.31	$112.20	$111.07	$112.06	$112.06	283,873
2017-02-17	$110.00	$111.00	$109.77	$111.00	$111.00	277,405
2017-02-16	$111.55	$112.32	$108.81	$110.66	$110.66	475,708
2017-02-15	$109.94	$112.86	$109.20	$111.73	$111.73	529,261
2017-02-14	$112.59	$113.19	$110.13	$111.37	$111.37	991,044
2017-02-13	$121.00	$122.91	$113.16	$113.52	$113.52	933,019
2017-02-10	$118.89	$119.85	$117.57	$119.28	$119.28	525,070
2017-02-09	$115.85	$119.36	$115.85	$118.57	$118.57	417,869
2017-02-08	$115.49	$115.98	$113.91	$115.06	$115.06	204,537
2017-02-07	$114.16	$115.70	$114.07	$115.62	$115.62	286,794
2017-02-06	$115.05	$115.39	$113.70	$114.54	$114.54	268,677
2017-02-03	$113.99	$116.04	$113.86	$115.16	$115.16	356,160
2017-02-02	$113.14	$114.37	$112.49	$113.40	$113.40	277,047
2017-02-01	$115.17	$115.57	$112.73	$113.49	$113.49	309,799
2017-01-31	$114.32	$115.27	$113.41	$114.33	$114.33	304,057
2017-01-30	$114.56	$115.02	$113.26	$114.30	$114.30	264,243
2017-01-27	$115.81	$116.17	$115.03	$115.57	$115.57	107,412
2017-01-26	$117.41	$118.22	$114.71	$115.66	$115.66	201,889
2017-01-25	$118.07	$119.02	$116.66	$117.40	$117.40	158,168
2017-01-24	$117.08	$117.58	$116.58	$117.32	$117.32	214,960
2017-01-23	$116.54	$117.26	$115.05	$116.74	$116.74	326,812
2017-01-20	$116.24	$117.00	$115.82	$116.69	$116.69	325,232
2017-01-19	$116.99	$117.16	$115.60	$116.46	$116.46	311,755
2017-01-18	$115.59	$117.07	$114.79	$116.83	$116.83	324,585
2017-01-17	$115.06	$115.84	$114.03	$115.52	$115.52	282,619
2017-01-13	$114.86	$115.84	$114.24	$115.32	$115.32	313,945
2017-01-12	$113.63	$114.59	$111.98	$114.47	$114.47	273,359
2017-01-11	$113.85	$114.34	$112.38	$114.22	$114.22	251,841
2017-01-10	$112.51	$114.08	$112.01	$112.43	$112.43	239,267
2017-01-09	$113.60	$114.91	$112.36	$112.73	$112.73	220,070
2017-01-06	$114.00	$114.09	$112.80	$113.40	$113.40	195,183
2017-01-05	$113.16	$113.86	$112.01	$113.63	$113.63	303,189
2017-01-04	$112.86	$114.49	$111.94	$113.16	$113.16	226,098
2017-01-03	$113.17	$114.06	$110.88	$112.24	$112.24	257,800
2016-12-30	$111.22	$111.84	$110.50	$111.60	$111.60	181,343
2016-12-29	$111.87	$113.10	$111.29	$112.04	$112.04	117,237
2016-12-28	$113.01	$113.79	$111.39	$112.10	$112.10	175,544
2016-12-27	$112.29	$113.70	$112.27	$112.82	$112.82	101,960
2016-12-23	$112.61	$112.99	$111.91	$112.11	$112.11	139,082
2016-12-22	$113.48	$113.48	$111.96	$112.49	$112.49	172,783
2016-12-21	$115.17	$115.62	$113.58	$114.08	$114.08	220,074
2016-12-20	$114.60	$115.52	$113.52	$115.48	$115.48	254,828
2016-12-19	$111.85	$114.83	$111.81	$114.05	$114.05	480,209
2016-12-16	$111.36	$111.97	$109.69	$110.05	$110.05	551,920
2016-12-15	$110.95	$112.62	$109.87	$111.19	$111.19	320,619
2016-12-14	$112.51	$113.63	$110.96	$111.38	$111.38	411,158
2016-12-13	$112.35	$113.89	$111.05	$113.48	$113.48	316,421
2016-12-12	$116.03	$116.62	$112.60	$112.61	$112.61	383,219
2016-12-09	$116.37	$117.14	$114.98	$115.96	$115.96	321,828
2016-12-08	$116.44	$117.13	$114.84	$116.44	$116.44	362,784
2016-12-07	$114.21	$116.06	$113.22	$115.84	$115.84	497,292
2016-12-06	$113.65	$114.78	$113.22	$114.09	$114.09	505,342
2016-12-05	$111.81	$114.27	$111.78	$113.95	$113.95	526,459
2016-12-02	$110.46	$111.54	$110.29	$110.90	$110.90	416,843
2016-12-01	$111.17	$111.55	$109.46	$110.81	$110.81	676,485
2016-11-30	$106.55	$110.66	$106.31	$110.51	$110.51	693,225
2016-11-29	$107.56	$107.99	$104.77	$106.08	$106.08	399,870
2016-11-28	$108.82	$109.18	$107.58	$107.64	$107.64	372,122
2016-11-25	$108.77	$109.84	$108.39	$109.06	$109.06	70,188
2016-11-23	$107.25	$109.61	$107.06	$109.04	$109.04	252,771
2016-11-22	$108.21	$108.38	$106.84	$107.49	$107.49	255,903
2016-11-21	$106.87	$107.68	$106.01	$107.68	$107.68	165,749
2016-11-18	$106.82	$107.36	$106.31	$106.45	$106.45	259,984
2016-11-17	$105.14	$106.57	$104.36	$106.49	$106.49	353,796
2016-11-16	$102.65	$104.77	$102.15	$104.52	$104.52	259,038
2016-11-15	$100.58	$103.27	$99.17	$102.83	$102.83	324,398
2016-11-14	$101.96	$103.28	$100.56	$101.37	$101.37	392,173
2016-11-11	$103.41	$104.11	$100.87	$101.66	$101.66	600,635
2016-11-10	$105.72	$106.10	$102.27	$104.02	$104.02	357,809
2016-11-09	$102.77	$105.01	$101.41	$104.76	$104.76	316,818
2016-11-08	$103.77	$106.31	$102.50	$104.51	$104.51	388,594
2016-11-07	$104.18	$105.30	$102.60	$103.98	$103.98	516,092
2016-11-04	$102.19	$103.88	$100.26	$102.03	$102.03	412,546
2016-11-03	$103.33	$103.49	$102.07	$102.17	$102.17	349,235
2016-11-02	$105.63	$105.89	$102.44	$103.30	$103.30	644,467
2016-11-01	$109.38	$109.38	$104.87	$105.96	$105.96	437,966
2016-10-31	$112.19	$112.39	$109.03	$109.10	$109.10	501,616
2016-10-28	$113.59	$114.59	$112.60	$112.92	$112.92	381,434
2016-10-27	$108.60	$113.63	$108.43	$112.79	$112.79	767,021
2016-10-26	$104.96	$106.68	$104.41	$105.89	$105.89	336,181
2016-10-25	$107.57	$107.57	$104.93	$105.70	$105.70	171,176
2016-10-24	$107.87	$109.16	$107.13	$107.61	$107.61	158,300
2016-10-21	$105.15	$106.21	$104.97	$106.20	$106.20	144,612
2016-10-20	$105.48	$107.00	$105.10	$105.84	$105.84	251,428
2016-10-19	$105.26	$106.00	$104.72	$105.58	$105.58	197,415
2016-10-18	$105.22	$105.66	$104.75	$104.89	$104.89	86,037
2016-10-17	$104.50	$104.71	$103.68	$103.98	$103.98	118,385
2016-10-14	$104.62	$106.15	$104.49	$104.53	$104.53	289,387
2016-10-13	$102.87	$104.03	$101.66	$103.77	$103.77	254,952
2016-10-12	$103.61	$103.97	$103.19	$103.76	$103.76	197,388
2016-10-11	$104.92	$105.35	$102.85	$103.58	$103.58	146,606
2016-10-10	$104.52	$106.70	$104.52	$105.42	$105.42	223,136
2016-10-07	$106.08	$106.25	$103.49	$104.00	$104.00	355,297
2016-10-06	$106.59	$106.84	$105.20	$105.97	$105.97	423,648
2016-10-05	$107.14	$107.86	$106.25	$106.27	$106.27	470,637
2016-10-04	$107.13	$107.80	$105.87	$106.16	$106.16	268,521
2016-10-03	$108.03	$108.11	$106.70	$106.98	$106.98	182,129
2016-09-30	$107.93	$108.86	$106.93	$108.09	$108.09	319,911
2016-09-29	$106.80	$107.78	$106.67	$107.24	$107.24	287,987
2016-09-28	$105.00	$107.64	$103.38	$107.46	$107.46	341,264
2016-09-27	$104.18	$105.00	$103.88	$104.89	$104.89	182,889
2016-09-26	$104.71	$105.92	$104.39	$104.61	$104.61	233,952
2016-09-23	$106.39	$107.51	$105.05	$105.34	$105.34	208,119
2016-09-22	$107.87	$108.80	$106.37	$107.07	$107.07	240,913
2016-09-21	$104.72	$107.24	$104.57	$107.11	$107.11	226,500
2016-09-20	$104.89	$105.04	$103.74	$103.80	$103.80	233,093
2016-09-19	$104.07	$104.95	$103.52	$104.28	$104.28	206,547
2016-09-16	$103.89	$104.33	$102.27	$102.87	$102.87	292,615
2016-09-15	$103.40	$105.58	$103.09	$104.93	$104.93	184,430
2016-09-14	$103.27	$103.84	$102.34	$103.22	$103.22	306,209
2016-09-13	$103.41	$104.39	$101.98	$103.26	$103.26	258,592
2016-09-12	$101.05	$104.75	$100.41	$104.67	$104.67	331,602
2016-09-09	$103.88	$104.21	$101.77	$101.81	$101.81	277,718
2016-09-08	$104.68	$105.19	$104.29	$105.02	$105.02	206,363
2016-09-07	$104.75	$105.84	$104.02	$104.80	$104.80	217,394
2016-09-06	$104.02	$104.64	$103.26	$104.53	$104.53	194,394
2016-09-02	$103.82	$104.31	$103.04	$104.10	$104.10	210,493
2016-09-01	$100.00	$103.81	$98.96	$103.02	$103.02	448,294
2016-08-31	$99.39	$100.00	$98.68	$99.31	$99.31	154,305
2016-08-30	$99.24	$100.17	$98.94	$99.53	$99.53	91,606
2016-08-29	$99.25	$99.53	$98.87	$99.29	$99.29	188,310
2016-08-26	$99.15	$100.59	$98.30	$99.17	$99.17	256,313
2016-08-25	$98.61	$99.60	$98.44	$98.90	$98.90	202,421
2016-08-24	$99.11	$99.91	$98.96	$99.08	$99.08	394,005
2016-08-23	$98.26	$99.77	$98.26	$99.30	$99.30	298,209
2016-08-22	$97.01	$98.05	$96.40	$98.00	$98.00	341,316
2016-08-19	$95.99	$97.69	$95.85	$97.56	$97.56	343,134
2016-08-18	$95.07	$96.84	$94.84	$96.82	$96.82	283,061
2016-08-17	$94.44	$94.94	$93.89	$94.88	$94.88	269,101
2016-08-16	$94.83	$95.21	$94.48	$94.56	$94.56	240,330
2016-08-15	$94.66	$95.69	$94.04	$95.41	$95.41	219,718
2016-08-12	$93.70	$95.06	$93.57	$94.37	$94.37	292,804
2016-08-11	$92.90	$94.35	$92.50	$94.07	$94.07	214,945
2016-08-10	$93.79	$94.37	$92.38	$92.67	$92.67	239,494
2016-08-09	$93.64	$94.41	$93.58	$93.84	$93.84	204,535
2016-08-08	$93.38	$94.03	$92.48	$93.45	$93.45	265,107
2016-08-05	$91.67	$93.43	$90.84	$93.17	$93.17	289,693
2016-08-04	$90.16	$91.26	$90.11	$90.87	$90.87	227,073
2016-08-03	$90.84	$91.38	$89.89	$90.33	$90.33	386,465
2016-08-02	$92.06	$92.21	$90.29	$91.01	$91.01	525,884
2016-08-01	$93.60	$93.96	$91.24	$91.96	$91.96	765,958
2016-07-29	$94.65	$94.98	$93.01	$93.68	$93.68	282,375
2016-07-28	$95.37	$96.00	$94.61	$95.07	$95.07	251,056
2016-07-27	$96.39	$97.28	$92.88	$95.28	$95.28	632,906
2016-07-26	$95.12	$96.68	$94.85	$96.39	$96.39	295,616
2016-07-25	$95.20	$95.62	$94.78	$95.14	$95.14	389,125
2016-07-22	$94.64	$95.83	$93.93	$95.59	$95.59	132,701
2016-07-21	$94.96	$95.74	$94.20	$94.68	$94.68	117,594
2016-07-20	$95.08	$95.33	$93.97	$95.30	$95.30	94,243
2016-07-19	$94.03	$94.51	$93.34	$94.14	$94.14	177,850
2016-07-18	$94.10	$94.50	$93.28	$94.03	$94.03	140,927
2016-07-15	$94.67	$94.67	$93.63	$94.11	$94.11	146,788
2016-07-14	$95.12	$95.43	$94.07	$94.07	$94.07	251,163
2016-07-13	$96.23	$96.59	$93.90	$94.00	$94.00	225,864
2016-07-12	$94.39	$96.26	$94.39	$95.67	$95.67	266,898
2016-07-11	$93.12	$94.81	$92.80	$92.89	$92.89	232,354
2016-07-08	$91.45	$92.80	$91.45	$92.68	$92.68	322,318
2016-07-07	$89.08	$91.79	$88.27	$90.21	$90.21	354,314
2016-07-06	$87.18	$88.43	$86.73	$88.14	$88.14	274,137
2016-07-05	$87.68	$88.58	$86.27	$88.00	$88.00	463,570
2016-07-01	$88.55	$89.30	$87.58	$88.48	$88.48	264,031
2016-06-30	$87.05	$88.69	$86.28	$88.67	$88.67	381,993
2016-06-29	$86.68	$87.25	$85.63	$86.78	$86.78	495,041
2016-06-28	$82.42	$85.83	$82.42	$85.17	$85.17	707,897
2016-06-27	$84.22	$84.58	$80.67	$81.14	$81.14	531,379
2016-06-24	$86.67	$88.84	$86.49	$86.54	$86.54	773,614
2016-06-23	$91.69	$92.15	$90.75	$91.60	$91.60	397,321
2016-06-22	$91.29	$91.75	$90.04	$90.13	$90.13	141,805
2016-06-21	$91.30	$91.82	$90.10	$90.88	$90.88	209,180
2016-06-20	$92.00	$92.62	$91.15	$91.30	$91.30	306,923
2016-06-17	$88.00	$91.57	$87.86	$90.38	$90.38	690,147
2016-06-16	$89.55	$90.27	$86.83	$88.06	$88.06	407,996
2016-06-15	$90.47	$91.78	$89.65	$90.83	$90.83	245,629
2016-06-14	$89.79	$90.24	$88.87	$90.03	$90.03	194,491
2016-06-13	$90.04	$91.21	$89.48	$89.98	$89.98	169,097
2016-06-10	$93.91	$93.91	$90.53	$90.76	$90.76	240,654
2016-06-09	$95.22	$95.40	$94.19	$95.22	$95.22	309,193
2016-06-08	$95.17	$96.14	$94.95	$95.86	$95.86	239,817
2016-06-07	$95.48	$96.09	$94.98	$95.14	$95.14	144,050
2016-06-06	$94.18	$95.26	$93.99	$95.06	$95.06	229,222
2016-06-03	$94.32	$94.83	$91.88	$93.61	$93.61	260,455
2016-06-02	$92.15	$94.87	$92.14	$94.80	$94.80	224,140
2016-06-01	$91.72	$92.99	$90.66	$92.77	$92.77	197,952
2016-05-31	$92.44	$92.88	$91.81	$92.26	$92.26	203,900
2016-05-27	$90.23	$92.27	$90.23	$92.23	$92.23	171,366
2016-05-26	$92.07	$92.27	$90.48	$90.50	$90.50	149,552
2016-05-25	$91.58	$92.46	$91.07	$91.68	$91.68	181,140
2016-05-24	$90.01	$91.40	$89.03	$91.26	$91.26	188,711
2016-05-23	$88.55	$89.89	$88.02	$89.19	$89.19	186,750
2016-05-20	$87.74	$89.35	$87.47	$88.67	$88.67	244,214
2016-05-19	$88.09	$88.87	$86.46	$87.52	$87.52	351,499
2016-05-18	$88.08	$90.16	$88.05	$88.89	$88.89	237,376
2016-05-17	$88.56	$90.20	$87.77	$88.35	$88.35	219,097
2016-05-16	$87.51	$89.05	$87.43	$88.66	$88.66	311,847
2016-05-13	$89.98	$90.58	$86.44	$87.08	$87.08	611,215
2016-05-12	$91.82	$92.14	$89.46	$90.11	$90.11	479,765
2016-05-11	$90.61	$92.06	$90.01	$91.27	$91.27	370,878
2016-05-10	$90.26	$91.29	$89.46	$90.94	$90.94	225,414
2016-05-09	$90.53	$91.18	$89.34	$89.64	$89.64	300,479
2016-05-06	$89.76	$91.49	$89.23	$90.97	$90.97	281,249
2016-05-05	$90.04	$91.19	$88.85	$90.15	$90.15	314,964
2016-05-04	$89.64	$90.32	$87.91	$89.76	$89.76	607,411
2016-05-03	$93.48	$93.78	$90.40	$90.49	$90.49	722,113
2016-05-02	$94.95	$94.96	$93.42	$94.33	$94.33	352,361
2016-04-29	$94.93	$95.11	$92.93	$94.49	$94.49	378,106
2016-04-28	$94.27	$96.84	$93.52	$93.99	$93.99	446,662
2016-04-27	$92.07	$96.47	$92.07	$95.67	$95.67	586,631
2016-04-26	$88.82	$90.99	$88.24	$90.25	$90.25	362,638
2016-04-25	$89.36	$89.89	$88.03	$88.60	$88.60	185,383
2016-04-22	$88.20	$90.09	$88.11	$89.86	$89.86	339,110
2016-04-21	$88.75	$90.01	$87.40	$87.83	$87.83	357,394
2016-04-20	$88.14	$88.89	$87.18	$88.68	$88.68	322,251
2016-04-19	$88.44	$89.14	$87.70	$88.42	$88.42	397,376
2016-04-18	$85.50	$87.90	$85.41	$87.84	$87.84	231,415
2016-04-15	$86.20	$87.20	$84.78	$86.17	$86.17	176,492
2016-04-14	$86.49	$87.07	$85.32	$86.59	$86.59	407,535
2016-04-13	$85.00	$86.81	$83.98	$86.55	$86.55	319,569
2016-04-12	$81.38	$84.36	$81.38	$84.11	$84.11	407,231
2016-04-11	$81.56	$83.70	$81.29	$81.33	$81.33	203,600
2016-04-08	$80.24	$82.07	$80.24	$81.19	$81.19	165,021
2016-04-07	$81.33	$81.77	$78.95	$79.43	$79.43	350,104
2016-04-06	$80.64	$82.01	$80.09	$81.96	$81.96	239,061
2016-04-05	$80.91	$81.71	$79.43	$80.52	$80.52	231,281
2016-04-04	$84.31	$84.69	$81.01	$81.42	$81.42	513,652
2016-04-01	$82.47	$84.36	$81.88	$84.26	$84.26	301,068
2016-03-31	$82.70	$83.80	$82.38	$83.36	$83.36	232,119
2016-03-30	$83.18	$84.04	$81.85	$82.90	$82.90	383,277
2016-03-29	$81.50	$82.60	$80.18	$82.45	$82.45	672,840
2016-03-28	$81.59	$82.31	$80.51	$81.90	$81.90	308,107
2016-03-24	$79.29	$81.32	$78.97	$81.26	$81.26	343,517
2016-03-23	$80.72	$81.26	$79.80	$80.10	$80.10	362,643
2016-03-22	$81.20	$81.63	$80.02	$80.97	$80.97	330,609
2016-03-21	$81.34	$82.22	$80.64	$81.87	$81.87	324,528
2016-03-18	$81.15	$82.75	$80.78	$81.53	$81.53	528,649
2016-03-17	$78.58	$81.32	$78.13	$80.96	$80.96	446,738
2016-03-16	$76.74	$78.68	$76.48	$78.55	$78.55	338,804
2016-03-15	$77.75	$77.75	$76.86	$77.20	$77.20	466,474
2016-03-14	$79.61	$79.61	$77.90	$78.32	$78.32	650,188
2016-03-11	$77.60	$80.08	$77.57	$79.92	$79.92	548,802
2016-03-10	$76.31	$76.76	$75.28	$76.43	$76.43	510,079
2016-03-09	$74.92	$76.30	$74.04	$76.11	$76.11	397,201
2016-03-08	$76.77	$77.18	$74.33	$74.49	$74.49	590,351
2016-03-07	$75.32	$77.55	$74.84	$77.39	$77.39	505,939
2016-03-04	$73.92	$75.98	$73.52	$75.73	$75.73	628,182
2016-03-03	$70.44	$73.62	$70.44	$73.57	$73.57	527,287
2016-03-02	$68.55	$70.80	$68.26	$70.52	$70.52	554,782
2016-03-01	$65.73	$67.92	$65.43	$67.92	$67.92	310,526
2016-02-29	$64.98	$66.85	$64.63	$65.30	$65.30	339,616
2016-02-26	$64.07	$65.27	$63.25	$64.85	$64.85	258,676
2016-02-25	$63.55	$64.05	$62.44	$63.66	$63.66	205,144
2016-02-24	$62.65	$63.79	$61.71	$63.52	$63.52	189,709
2016-02-23	$64.67	$65.09	$63.31	$63.40	$63.40	356,184
2016-02-22	$63.40	$65.15	$63.05	$64.95	$64.95	670,162
2016-02-19	$62.73	$63.07	$61.99	$62.94	$62.94	222,998
2016-02-18	$64.45	$64.70	$62.43	$62.81	$62.81	308,931
2016-02-17	$62.94	$64.50	$62.92	$63.94	$63.94	597,524
2016-02-16	$60.83	$62.34	$60.33	$62.04	$62.04	525,081
2016-02-12	$58.74	$60.65	$58.74	$59.73	$59.73	352,518
2016-02-11	$57.97	$58.75	$56.93	$58.09	$58.09	446,500
2016-02-10	$59.54	$61.17	$59.04	$59.30	$59.30	567,764
2016-02-09	$58.90	$60.18	$57.93	$59.49	$59.49	903,043
2016-02-08	$65.30	$65.30	$54.42	$60.14	$60.14	1,780,584
2016-02-05	$70.51	$70.91	$66.95	$67.53	$67.53	545,269
2016-02-04	$69.54	$71.79	$69.54	$70.99	$70.99	449,329
2016-02-03	$69.32	$69.99	$66.85	$69.60	$69.60	414,936
2016-02-02	$70.63	$70.79	$68.15	$68.70	$68.70	602,808
2016-02-01	$71.87	$72.80	$71.60	$71.77	$71.77	505,086
2016-01-29	$70.01	$72.91	$70.01	$72.61	$72.61	896,569
2016-01-28	$71.19	$71.69	$69.34	$69.57	$69.57	261,855
2016-01-27	$71.49	$71.94	$69.83	$70.03	$70.03	302,482
2016-01-26	$71.74	$72.69	$70.69	$71.94	$71.94	289,030
2016-01-25	$72.33	$72.71	$71.20	$71.35	$71.35	333,822
2016-01-22	$69.53	$73.62	$69.53	$73.00	$73.00	924,899
2016-01-21	$68.25	$68.59	$67.07	$67.98	$67.98	543,663
2016-01-20	$69.23	$69.26	$65.24	$67.96	$67.96	762,260
2016-01-19	$72.64	$72.68	$70.15	$70.31	$70.31	294,645
2016-01-15	$72.29	$72.90	$71.09	$72.03	$72.03	427,749
2016-01-14	$72.37	$74.55	$72.02	$74.23	$74.23	333,860
2016-01-13	$74.00	$74.84	$71.71	$72.34	$72.34	419,992
2016-01-12	$75.86	$76.06	$72.60	$73.70	$73.70	549,634
2016-01-11	$77.19	$77.19	$74.75	$75.33	$75.33	366,076
2016-01-08	$78.20	$78.25	$76.58	$76.91	$76.91	425,501
2016-01-07	$77.79	$78.81	$77.54	$77.71	$77.71	577,592
2016-01-06	$80.37	$81.90	$79.18	$79.39	$79.39	327,890
2016-01-05	$84.35	$84.76	$81.10	$81.70	$81.70	520,442
2016-01-04	$87.48	$88.04	$84.56	$85.52	$85.52	433,027
2015-12-31	$88.81	$90.39	$88.09	$88.40	$88.40	213,319
2015-12-30	$89.86	$90.78	$88.87	$89.06	$89.06	106,376
2015-12-29	$90.80	$91.58	$88.92	$90.19	$90.19	145,980
2015-12-28	$89.96	$90.43	$88.48	$90.31	$90.31	146,525
2015-12-24	$90.02	$90.62	$89.47	$90.30	$90.30	45,532
2015-12-23	$89.21	$90.66	$88.75	$89.89	$89.89	204,268
2015-12-22	$87.00	$88.90	$86.12	$88.62	$88.62	197,896
2015-12-21	$85.78	$86.86	$85.25	$86.78	$86.78	238,748
2015-12-18	$86.52	$86.72	$85.24	$85.33	$85.33	555,130
2015-12-17	$89.48	$89.48	$86.46	$86.49	$86.49	179,345
2015-12-16	$88.75	$89.90	$87.93	$88.98	$88.98	222,134
2015-12-15	$87.11	$89.12	$86.80	$88.51	$88.51	235,893
2015-12-14	$86.21	$87.19	$84.99	$86.72	$86.72	383,195
2015-12-11	$86.47	$86.76	$84.99	$86.09	$86.09	426,864
2015-12-10	$86.14	$88.03	$85.72	$87.38	$87.38	231,113
2015-12-09	$85.97	$88.59	$85.77	$86.10	$86.10	185,273
2015-12-08	$86.02	$86.89	$84.94	$86.15	$86.15	157,134
2015-12-07	$89.31	$89.56	$86.12	$86.70	$86.70	335,066
2015-12-04	$89.66	$89.79	$87.97	$89.41	$89.41	268,633
2015-12-03	$92.27	$92.27	$89.18	$89.62	$89.62	271,549
2015-12-02	$93.47	$94.73	$91.74	$91.83	$91.83	249,887
2015-12-01	$94.80	$95.00	$92.60	$93.71	$93.71	146,592
2015-11-30	$94.33	$94.99	$93.47	$94.27	$94.27	251,429
2015-11-27	$94.37	$94.52	$92.82	$93.99	$93.99	182,301
2015-11-25	$94.03	$94.95	$93.37	$94.26	$94.26	160,960
2015-11-24	$91.63	$94.22	$91.54	$93.79	$93.79	236,084
2015-11-23	$93.00	$93.96	$92.10	$92.43	$92.43	112,789
2015-11-20	$92.78	$93.79	$92.77	$92.97	$92.97	222,884
2015-11-19	$91.86	$92.66	$91.02	$92.48	$92.48	258,999
2015-11-18	$89.59	$92.05	$89.22	$91.91	$91.91	193,719
2015-11-17	$89.72	$91.77	$89.26	$89.33	$89.33	208,588
2015-11-16	$86.87	$89.75	$86.56	$89.75	$89.75	219,250
2015-11-13	$88.40	$89.11	$86.75	$87.06	$87.06	235,681
2015-11-12	$90.84	$91.58	$89.21	$89.23	$89.23	283,757
2015-11-11	$92.02	$92.42	$91.18	$91.53	$91.53	229,145
2015-11-10	$90.93	$91.66	$90.37	$91.63	$91.63	167,579
2015-11-09	$91.22	$91.73	$89.57	$91.14	$91.14	195,329
2015-11-06	$91.40	$91.82	$89.93	$91.69	$91.69	145,414
2015-11-05	$92.26	$92.28	$90.71	$91.47	$91.47	193,977
2015-11-04	$93.55	$93.79	$91.28	$91.98	$91.98	227,742
2015-11-03	$90.05	$94.02	$90.05	$93.20	$93.20	467,203
2015-11-02	$89.82	$90.34	$88.15	$90.01	$90.01	462,708
2015-10-30	$87.12	$90.76	$86.76	$89.91	$89.91	790,110
2015-10-29	$84.43	$87.31	$84.43	$87.01	$87.01	940,548
2015-10-28	$82.15	$86.54	$80.00	$84.66	$84.66	2,068,977
2015-10-27	$93.00	$93.37	$89.84	$90.11	$90.11	926,372
2015-10-26	$94.27	$94.69	$93.12	$93.43	$93.43	220,141
2015-10-23	$94.61	$95.60	$93.97	$94.20	$94.20	224,643
2015-10-22	$93.56	$95.48	$93.38	$93.83	$93.83	188,304
2015-10-21	$94.87	$95.25	$92.69	$92.86	$92.86	232,884
2015-10-20	$95.86	$95.87	$93.59	$94.19	$94.19	210,211
2015-10-19	$92.42	$98.94	$92.18	$96.12	$96.12	565,205
2015-10-16	$92.30	$92.30	$90.76	$92.11	$92.11	139,374
2015-10-15	$91.37	$92.30	$90.30	$92.30	$92.30	153,861
2015-10-14	$92.15	$92.81	$90.60	$90.92	$90.92	140,749
2015-10-13	$92.60	$93.63	$91.76	$91.98	$91.98	164,696
2015-10-12	$95.15	$95.97	$93.03	$93.25	$93.25	221,453
2015-10-09	$95.41	$96.75	$94.94	$95.52	$95.52	266,100
2015-10-08	$94.22	$95.61	$93.56	$95.16	$95.16	243,512
2015-10-07	$93.52	$95.72	$93.10	$94.23	$94.23	346,129
2015-10-06	$92.24	$93.19	$91.68	$93.02	$93.02	267,373
2015-10-05	$90.60	$92.98	$90.29	$92.47	$92.47	366,548
2015-10-02	$87.08	$89.78	$86.09	$89.74	$89.74	218,580
2015-10-01	$87.14	$88.69	$86.40	$87.76	$87.76	274,721
2015-09-30	$86.55	$87.08	$85.39	$86.84	$86.84	457,625
2015-09-29	$86.43	$87.30	$85.37	$85.93	$85.93	272,506
2015-09-28	$89.19	$89.27	$85.83	$86.46	$86.46	292,479
2015-09-25	$90.77	$90.77	$89.07	$89.85	$89.85	265,197
2015-09-24	$91.32	$91.87	$88.70	$89.92	$89.92	249,632
2015-09-23	$92.88	$93.37	$91.69	$92.18	$92.18	150,551
2015-09-22	$91.56	$93.18	$91.56	$92.63	$92.63	299,200
2015-09-21	$92.30	$93.76	$91.96	$92.99	$92.99	280,995
2015-09-18	$94.16	$94.87	$91.83	$92.28	$92.28	341,344
2015-09-17	$96.51	$96.92	$94.86	$95.09	$95.09	198,148
2015-09-16	$95.83	$97.22	$95.35	$96.25	$96.25	164,532
2015-09-15	$94.91	$96.22	$94.62	$96.17	$96.17	109,652
2015-09-14	$95.72	$96.02	$93.84	$94.87	$94.87	145,515
2015-09-11	$94.57	$95.93	$94.56	$95.91	$95.91	170,454
2015-09-10	$95.22	$96.30	$94.80	$95.24	$95.24	174,970
2015-09-09	$96.47	$96.98	$95.25	$95.51	$95.51	178,691
2015-09-08	$95.52	$96.26	$94.52	$96.04	$96.04	161,494

WEX Inc (WEX) News Headlines

HP sued by Wex for trademark infringement over 'Wex' software

None

reuters.com April 11, 2024

Recent WEX Inc (WEX) News

Similar Companies to WEX Inc (WEX) in the Software-Infrastructure Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Oracle Corp	ORCL	Software-Infrastructure	Technology	136,108
Microsoft Corporation	MSFT	Software-Infrastructure	Technology	126,000
Adobe Inc	ADBE	Software-Infrastructure	Technology	26,000
Amdocs Ltd	DOX	Software-Infrastructure	Technology	24,000
Akamai Technologies Inc	AKAM	Software-Infrastructure	Technology	15,500
Synopsys Inc	SNPS	Software-Infrastructure	Technology	12,000
Fortinet Inc	FTNT	Software-Infrastructure	Technology	11,000
Vmware Inc - Class A	VMW	Software-Infrastructure	Technology	11,000
Verint Systems Inc	VRNT	Software-Infrastructure	Technology	11,000
NortonLifeLock Inc	NLOK	Software-Infrastructure	Technology	10,000

WEX Inc (WEX) Exchange: NYSE