WELLS FARGO DISCOVERY FUND CLASS R6 (WFDRX)

Exchange: NMFQS

$57.26 ($0.58) 1.02%

Data as of Dec. 3, 2021

Dec. 3, 2021
WELLS FARGO DISCOVERY FUND CLASS R6 - Daily Information
Click for more stock information on WELLS FARGO DISCOVERY FUND CLASS R6.
Daily Information Data
Date Dec. 3, 2021
Open $57.26
Previous Close $57.26
High $57.26
Low $57.26
Adjusted Open $57.26
Previous Adjusted Close $57.26
Adjusted High $57.26
Adjusted Low $57.26

About WELLS FARGO DISCOVERY FUND CLASS R6 (WFDRX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small- and medium-capitalization companies; andup to 25% of the Fund's total assets in equity securities of foreign issuers through ADRs and similar investments.We invest in equity securities of small- and medium-capitalization companies that we believe offer favorable opportunities for growth. We define small- and medium capitalization companies as those with market capitalizations at the time of purchase equal to or lower than the company with the largest market capitalization in the Russell Midcap® Index, which was approximately $30.2 billion as of December 31, 2015, and is expected to change frequently. We may also invest in equity securities of foreign issuers through ADRs and similar investments. We seek to identify companies that have the prospect for improving sales and earnings growth rates, enjoy a competitive advantage (for example, dominant market share) and that we believe have effective management with a history of making investments that are in the best interests of shareholders (for example, companies with a history of earnings and sales growth that are in excess of total asset growth). We pay particular attention to balance sheet metrics such as changes in working capital, property, plant and equipment growth, inventory levels, accounts receivable, and acquisitions. We also look at how management teams allocate capital in order to drive future cash flow. Price objectives are determined based on industry specific valuation methodologies including relative price-to-earnings multiples, price-to-book value, operating profit margin trends, enterprise value to EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization) and free cash flow yield. In addition to meeting with management, we take a surround the company approach by surveying a company's vendors, distributors, competitors and customers to obtain multiple perspectives that help us make better investment decisions. Portfolio holdings are continuously monitored for changes in fundamentals. The team seeks a favorable risk/reward relationship to fair valuation, which we define as the value of the company (i.e. our price target for the stock) relative to where the stock is currently trading. We may invest in any sector, and at times we may emphasize one or more particular sectors. We may choose to sell a holding when it no longer offers favorable growth prospects, reaches our target price, or to take advantage of a better investment opportunity.

Historical Stock Data for WELLS FARGO DISCOVERY FUND CLASS R6 (WFDRX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $57.26 $57.26 $57.26 $57.26 $57.26 0
2021-11-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2021-11-10 $56.51 $56.51 $56.51 $56.51 $56.51 0
2021-11-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-11-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2021-11-05 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-11-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-11-03 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-11-02 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-11-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2021-10-29 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-10-28 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-10-27 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-10-26 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-10-25 $56.54 $56.54 $56.54 $56.54 $56.54 0
2021-10-22 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-10-21 $56.46 $56.46 $56.46 $56.46 $56.46 0
2021-10-20 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-10-19 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-10-18 $55.34 $55.34 $55.34 $55.34 $55.34 0
2021-10-15 $54.97 $54.97 $54.97 $54.97 $54.97 0
2021-10-14 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-10-13 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-10-12 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-10-11 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-10-08 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-10-07 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-10-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-10-05 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-10-04 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-10-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-09-30 $54.02 $54.02 $54.02 $54.02 $54.02 0
2021-09-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-09-28 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-09-27 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-09-24 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-09-23 $57.96 $57.96 $57.96 $57.96 $57.96 0
2021-09-22 $57.48 $57.48 $57.48 $57.48 $57.48 0
2021-09-21 $56.69 $56.69 $56.69 $56.69 $56.69 0
2021-09-20 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-09-17 $57.87 $57.87 $57.87 $57.87 $57.87 0
2021-09-16 $57.82 $57.82 $57.82 $57.82 $57.82 0
2021-09-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-09-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-09-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-09-10 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-09-09 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-09-08 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-09-07 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-09-03 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-09-02 $58.64 $58.64 $58.64 $58.64 $58.64 0
2021-09-01 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-08-31 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-08-30 $57.55 $57.55 $57.55 $57.55 $57.55 0
2021-08-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-26 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-08-25 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-08-24 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-08-23 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-08-20 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-08-19 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-08-18 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-08-17 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-08-16 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-08-13 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-08-12 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-08-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-08-10 $54.73 $54.73 $54.73 $54.73 $54.73 0
2021-08-09 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-08-06 $55.80 $55.80 $55.80 $55.80 $55.80 0
2021-08-05 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-08-04 $55.65 $55.65 $55.65 $55.65 $55.65 0
2021-08-03 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-08-02 $55.02 $55.02 $55.02 $55.02 $55.02 0
2021-07-30 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-07-29 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-07-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-07-27 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-07-26 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-07-23 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-07-22 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-07-21 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-07-20 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-07-19 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-07-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-07-15 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-07-14 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-07-13 $54.40 $54.40 $54.40 $54.40 $54.40 0
2021-07-12 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-07-09 $55.15 $55.15 $55.15 $55.15 $55.15 0
2021-07-08 $54.46 $54.46 $54.46 $54.46 $54.46 0
2021-07-07 $55.02 $55.02 $55.02 $55.02 $55.02 0
2021-07-06 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-07-02 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-07-01 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-06-30 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-06-29 $55.56 $55.56 $55.56 $55.56 $55.56 0
2021-06-28 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-06-25 $55.02 $55.02 $55.02 $55.02 $55.02 0
2021-06-24 $54.78 $54.78 $54.78 $54.78 $54.78 0
2021-06-23 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-06-22 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-06-21 $53.71 $53.71 $53.71 $53.71 $53.71 0
2021-06-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-06-17 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-06-16 $51.93 $51.93 $51.93 $51.93 $51.93 0
2021-06-15 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-06-14 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-06-11 $51.91 $51.91 $51.91 $51.91 $51.91 0
2021-06-10 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-06-09 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-06-08 $51.52 $51.52 $51.52 $51.52 $51.52 0
2021-06-07 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-06-04 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-06-03 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-06-02 $50.51 $50.51 $50.51 $50.51 $50.51 0
2021-06-01 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-05-28 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-05-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-05-26 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-05-25 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-05-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2021-05-21 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-05-20 $49.87 $49.87 $49.87 $49.87 $49.87 0
2021-05-19 $48.57 $48.57 $48.57 $48.57 $48.57 0
2021-05-18 $48.58 $48.58 $48.58 $48.58 $48.58 0
2021-05-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-05-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-05-13 $46.90 $46.90 $46.90 $46.90 $46.90 0
2021-05-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2021-05-11 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-05-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-05-07 $50.44 $50.44 $50.44 $50.44 $50.44 0
2021-05-06 $49.52 $49.52 $49.52 $49.52 $49.52 0
2021-05-05 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-05-04 $51.47 $51.47 $51.47 $51.47 $51.47 0
2021-05-03 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-04-30 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-04-29 $54.40 $54.40 $54.40 $54.40 $54.40 0
2021-04-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-04-27 $55.12 $55.12 $55.12 $55.12 $55.12 0
2021-04-26 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-04-23 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-04-22 $53.48 $53.48 $53.48 $53.48 $53.48 0
2021-04-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-04-20 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-04-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-04-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-04-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-04-13 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-04-12 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-04-09 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-04-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-04-07 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-04-06 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-04-05 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-01 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-03-31 $50.82 $50.82 $50.82 $50.82 $50.82 0
2021-03-30 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-03-29 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-03-26 $50.02 $50.02 $50.02 $50.02 $50.02 0
2021-03-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2021-03-24 $49.38 $49.38 $49.38 $49.38 $49.38 0
2021-03-23 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-03-22 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-03-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2021-03-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2021-03-17 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-03-16 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-03-15 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-03-12 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-03-11 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-03-10 $50.77 $50.77 $50.77 $50.77 $50.77 0
2021-03-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-03-08 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-03-05 $50.08 $50.08 $50.08 $50.08 $50.08 0
2021-03-04 $49.91 $49.91 $49.91 $49.91 $49.91 0
2021-03-03 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-03-02 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-03-01 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-02-26 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-02-25 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-02-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-02-23 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-02-22 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-02-19 $58.73 $58.73 $58.73 $58.73 $58.73 0
2021-02-18 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-02-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-02-16 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-02-12 $59.87 $59.87 $59.87 $59.87 $59.87 0
2021-02-11 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-02-10 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-02-09 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-02-08 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-02-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-02-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2021-02-03 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-02-02 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-02-01 $54.49 $54.49 $54.49 $54.49 $54.49 0
2021-01-29 $53.19 $53.19 $53.19 $53.19 $53.19 0
2021-01-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-01-27 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-01-26 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-01-25 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-01-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2021-01-21 $57.10 $57.10 $57.10 $57.10 $57.10 0
2021-01-20 $57.46 $57.46 $57.46 $57.46 $57.46 0
2021-01-19 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-01-15 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-01-14 $55.98 $55.98 $55.98 $55.98 $55.98 0
2021-01-13 $55.60 $55.60 $55.60 $55.60 $55.60 0
2021-01-12 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-01-11 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-01-08 $55.17 $55.17 $55.17 $55.17 $55.17 0
2021-01-07 $54.84 $54.84 $54.84 $54.84 $54.84 0
2021-01-06 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-01-05 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-01-04 $52.81 $52.81 $52.81 $52.81 $52.81 0
2020-12-31 $53.89 $53.89 $53.89 $53.89 $53.89 0
2020-12-30 $54.08 $54.08 $54.08 $54.08 $54.08 0
2020-12-29 $53.53 $53.53 $53.53 $53.53 $53.53 0
2020-12-28 $54.32 $54.32 $54.32 $54.32 $54.32 0
2020-12-24 $55.08 $55.08 $55.08 $55.08 $55.08 0
2020-12-23 $55.09 $55.09 $55.09 $55.09 $55.09 0
2020-12-22 $55.48 $55.48 $55.48 $55.48 $55.48 0
2020-12-21 $54.45 $54.45 $54.45 $54.45 $54.45 0
2020-12-18 $54.17 $54.17 $54.17 $54.17 $54.17 0
2020-12-17 $53.53 $53.53 $53.53 $53.53 $53.53 0
2020-12-16 $52.48 $52.48 $52.48 $52.48 $52.48 0
2020-12-15 $52.19 $52.19 $52.19 $52.19 $52.19 0
2020-12-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2020-12-11 $51.01 $51.01 $51.01 $51.01 $51.01 0
2020-12-10 $50.98 $50.98 $50.98 $50.98 $50.98 0
2020-12-09 $49.89 $49.89 $49.89 $49.89 $49.89 0
2020-12-08 $53.41 $53.41 $53.41 $53.41 $50.91 0
2020-12-07 $52.62 $52.62 $52.62 $52.62 $50.15 0
2020-12-04 $52.40 $52.40 $52.40 $52.40 $49.94 0
2020-12-03 $51.61 $51.61 $51.61 $51.61 $49.19 0
2020-12-02 $51.17 $51.17 $51.17 $51.17 $48.77 0
2020-12-01 $52.17 $52.17 $52.17 $52.17 $49.72 0
2020-11-30 $52.08 $52.08 $52.08 $52.08 $49.64 0
2020-11-27 $51.71 $51.71 $51.71 $51.71 $49.29 0
2020-11-25 $50.63 $50.63 $50.63 $50.63 $48.26 0
2020-11-24 $50.43 $50.43 $50.43 $50.43 $48.07 0
2020-11-23 $51.10 $51.10 $51.10 $51.10 $48.70 0
2020-11-20 $50.60 $50.60 $50.60 $50.60 $48.23 0
2020-11-19 $50.20 $50.20 $50.20 $50.20 $47.85 0
2020-11-18 $49.51 $49.51 $49.51 $49.51 $47.19 0
2020-11-17 $49.77 $49.77 $49.77 $49.77 $47.44 0
2020-11-16 $49.64 $49.64 $49.64 $49.64 $47.31 0
2020-11-13 $49.66 $49.66 $49.66 $49.66 $47.33 0
2020-11-12 $49.42 $49.42 $49.42 $49.42 $47.10 0
2020-11-11 $49.52 $49.52 $49.52 $49.52 $47.20 0
2020-11-10 $48.43 $48.43 $48.43 $48.43 $46.16 0
2020-11-09 $48.97 $48.97 $48.97 $48.97 $46.67 0
2020-11-06 $50.33 $50.33 $50.33 $50.33 $47.97 0
2020-11-05 $50.18 $50.18 $50.18 $50.18 $47.83 0
2020-11-04 $48.94 $48.94 $48.94 $48.94 $46.64 0
2020-11-03 $47.00 $47.00 $47.00 $47.00 $44.80 0
2020-11-02 $45.72 $45.72 $45.72 $45.72 $43.58 0
2020-10-30 $45.50 $45.50 $45.50 $45.50 $43.37 0
2020-10-29 $46.57 $46.57 $46.57 $46.57 $44.39 0
2020-10-28 $46.62 $46.62 $46.62 $46.62 $44.43 0
2020-10-27 $47.72 $47.72 $47.72 $47.72 $45.48 0
2020-10-26 $47.45 $47.45 $47.45 $47.45 $45.22 0
2020-10-23 $48.22 $48.22 $48.22 $48.22 $45.96 0
2020-10-22 $47.78 $47.78 $47.78 $47.78 $45.54 0
2020-10-21 $47.35 $47.35 $47.35 $47.35 $45.13 0
2020-10-20 $48.12 $48.12 $48.12 $48.12 $45.86 0
2020-10-19 $48.30 $48.30 $48.30 $48.30 $46.04 0
2020-10-16 $48.71 $48.71 $48.71 $48.71 $46.43 0
2020-10-15 $48.78 $48.78 $48.78 $48.78 $46.49 0
2020-10-14 $48.48 $48.48 $48.48 $48.48 $46.21 0
2020-10-13 $49.16 $49.16 $49.16 $49.16 $46.85 0
2020-10-12 $48.78 $48.78 $48.78 $48.78 $46.49 0
2020-10-09 $48.25 $48.25 $48.25 $48.25 $45.99 0
2020-10-08 $47.54 $47.54 $47.54 $47.54 $45.31 0
2020-10-07 $47.39 $47.39 $47.39 $47.39 $45.17 0
2020-10-06 $46.37 $46.37 $46.37 $46.37 $44.20 0
2020-10-05 $46.30 $46.30 $46.30 $46.30 $44.13 0
2020-10-02 $45.34 $45.34 $45.34 $45.34 $43.21 0
2020-10-01 $45.64 $45.64 $45.64 $45.64 $43.50 0
2020-09-30 $44.98 $44.98 $44.98 $44.98 $42.87 0
2020-09-29 $44.87 $44.87 $44.87 $44.87 $42.77 0
2020-09-28 $44.66 $44.66 $44.66 $44.66 $42.57 0
2020-09-25 $43.90 $43.90 $43.90 $43.90 $41.84 0
2020-09-24 $42.85 $42.85 $42.85 $42.85 $40.84 0
2020-09-23 $42.72 $42.72 $42.72 $42.72 $40.72 0
2020-09-22 $43.58 $43.58 $43.58 $43.58 $41.54 0
2020-09-21 $43.00 $43.00 $43.00 $43.00 $40.98 0
2020-09-18 $43.03 $43.03 $43.03 $43.03 $41.01 0
2020-09-17 $42.99 $42.99 $42.99 $42.99 $40.97 0
2020-09-16 $43.31 $43.31 $43.31 $43.31 $41.28 0
2020-09-15 $43.37 $43.37 $43.37 $43.37 $41.34 0
2020-09-14 $42.92 $42.92 $42.92 $42.92 $40.91 0
2020-09-11 $42.05 $42.05 $42.05 $42.05 $40.08 0
2020-09-10 $42.41 $42.41 $42.41 $42.41 $40.42 0
2020-09-09 $43.04 $43.04 $43.04 $43.04 $41.02 0
2020-09-08 $42.05 $42.05 $42.05 $42.05 $40.08 0
2020-09-04 $42.89 $42.89 $42.89 $42.89 $40.88 0
2020-09-03 $43.75 $43.75 $43.75 $43.75 $41.70 0
2020-09-02 $45.95 $45.95 $45.95 $45.95 $43.80 0
2020-09-01 $45.72 $45.72 $45.72 $45.72 $43.58 0
2020-08-31 $44.76 $44.76 $44.76 $44.76 $42.66 0
2020-08-28 $44.62 $44.62 $44.62 $44.62 $42.53 0
2020-08-27 $44.42 $44.42 $44.42 $44.42 $42.34 0
2020-08-26 $44.45 $44.45 $44.45 $44.45 $42.37 0
2020-08-25 $44.18 $44.18 $44.18 $44.18 $42.11 0
2020-08-24 $43.85 $43.85 $43.85 $43.85 $41.79 0
2020-08-21 $43.88 $43.88 $43.88 $43.88 $41.82 0
2020-08-20 $43.98 $43.98 $43.98 $43.98 $41.92 0
2020-08-19 $43.86 $43.86 $43.86 $43.86 $41.80 0
2020-08-18 $43.84 $43.84 $43.84 $43.84 $41.78 0
2020-08-17 $43.70 $43.70 $43.70 $43.70 $41.65 0
2020-08-14 $43.04 $43.04 $43.04 $43.04 $41.02 0
2020-08-13 $43.30 $43.30 $43.30 $43.30 $41.27 0
2020-08-12 $42.77 $42.77 $42.77 $42.77 $40.76 0
2020-08-11 $42.20 $42.20 $42.20 $42.20 $40.22 0
2020-08-10 $42.63 $42.63 $42.63 $42.63 $40.63 0
2020-08-07 $43.33 $43.33 $43.33 $43.33 $41.30 0
2020-08-06 $43.69 $43.69 $43.69 $43.69 $41.64 0
2020-08-05 $43.73 $43.73 $43.73 $43.73 $41.68 0
2020-08-04 $43.03 $43.03 $43.03 $43.03 $41.01 0
2020-08-03 $42.84 $42.84 $42.84 $42.84 $40.83 0
2020-07-31 $42.01 $42.01 $42.01 $42.01 $40.04 0
2020-07-30 $41.82 $41.82 $41.82 $41.82 $39.86 0
2020-07-29 $41.48 $41.48 $41.48 $41.48 $39.53 0
2020-07-28 $40.30 $40.30 $40.30 $40.30 $38.41 0
2020-07-27 $40.92 $40.92 $40.92 $40.92 $39.00 0
2020-07-24 $40.17 $40.17 $40.17 $40.17 $38.29 0
2020-07-23 $40.57 $40.57 $40.57 $40.57 $38.67 0
2020-07-22 $41.05 $41.05 $41.05 $41.05 $39.12 0
2020-07-21 $40.90 $40.90 $40.90 $40.90 $38.98 0
2020-07-20 $41.16 $41.16 $41.16 $41.16 $39.23 0
2020-07-17 $40.33 $40.33 $40.33 $40.33 $38.44 0
2020-07-16 $39.74 $39.74 $39.74 $39.74 $37.88 0
2020-07-15 $40.02 $40.02 $40.02 $40.02 $38.14 0
2020-07-14 $39.24 $39.24 $39.24 $39.24 $37.40 0
2020-07-13 $38.62 $38.62 $38.62 $38.62 $36.81 0
2020-07-10 $39.84 $39.84 $39.84 $39.84 $37.97 0
2020-07-09 $40.03 $40.03 $40.03 $40.03 $38.15 0
2020-07-08 $39.99 $39.99 $39.99 $39.99 $38.11 0
2020-07-07 $39.33 $39.33 $39.33 $39.33 $37.49 0
2020-07-06 $39.74 $39.74 $39.74 $39.74 $37.88 0
2020-07-02 $39.35 $39.35 $39.35 $39.35 $37.50 0
2020-07-01 $39.32 $39.32 $39.32 $39.32 $37.48 0
2020-06-30 $38.92 $38.92 $38.92 $38.92 $37.09 0
2020-06-29 $38.28 $38.28 $38.28 $38.28 $36.48 0
2020-06-26 $37.96 $37.96 $37.96 $37.96 $36.18 0
2020-06-25 $38.61 $38.61 $38.61 $38.61 $36.80 0
2020-06-24 $37.98 $37.98 $37.98 $37.98 $36.20 0
2020-06-23 $39.04 $39.04 $39.04 $39.04 $37.21 0
2020-06-22 $38.94 $38.94 $38.94 $38.94 $37.11 0
2020-06-19 $38.49 $38.49 $38.49 $38.49 $36.69 0
2020-06-18 $38.42 $38.42 $38.42 $38.42 $36.62 0
2020-06-17 $38.36 $38.36 $38.36 $38.36 $36.56 0
2020-06-16 $38.26 $38.26 $38.26 $38.26 $36.47 0
2020-06-15 $37.70 $37.70 $37.70 $37.70 $35.93 0
2020-06-12 $36.87 $36.87 $36.87 $36.87 $35.14 0
2020-06-11 $36.44 $36.44 $36.44 $36.44 $34.73 0
2020-06-10 $38.56 $38.56 $38.56 $38.56 $36.75 0
2020-06-09 $38.38 $38.38 $38.38 $38.38 $36.58 0
2020-06-08 $38.71 $38.71 $38.71 $38.71 $36.89 0
2020-06-05 $38.47 $38.47 $38.47 $38.47 $36.67 0
2020-06-04 $37.72 $37.72 $37.72 $37.72 $35.95 0
2020-06-03 $38.67 $38.67 $38.67 $38.67 $36.86 0
2020-06-02 $38.52 $38.52 $38.52 $38.52 $36.71 0
2020-06-01 $38.19 $38.19 $38.19 $38.19 $36.40 0
2020-05-29 $37.81 $37.81 $37.81 $37.81 $36.04 0
2020-05-28 $37.22 $37.22 $37.22 $37.22 $35.47 0
2020-05-27 $37.08 $37.08 $37.08 $37.08 $35.34 0
2020-05-26 $36.99 $36.99 $36.99 $36.99 $35.26 0
2020-05-22 $36.92 $36.92 $36.92 $36.92 $35.19 0
2020-05-21 $36.44 $36.44 $36.44 $36.44 $34.73 0
2020-05-20 $36.58 $36.58 $36.58 $36.58 $34.86 0
2020-05-19 $35.95 $35.95 $35.95 $35.95 $34.26 0
2020-05-18 $36.12 $36.12 $36.12 $36.12 $34.43 0
2020-05-15 $35.19 $35.19 $35.19 $35.19 $33.54 0
2020-05-14 $34.66 $34.66 $34.66 $34.66 $33.03 0
2020-05-13 $34.50 $34.50 $34.50 $34.50 $32.88 0
2020-05-12 $35.08 $35.08 $35.08 $35.08 $33.43 0
2020-05-11 $35.93 $35.93 $35.93 $35.93 $34.25 0
2020-05-08 $35.57 $35.57 $35.57 $35.57 $33.90 0
2020-05-07 $35.14 $35.14 $35.14 $35.14 $33.49 0
2020-05-06 $34.23 $34.23 $34.23 $34.23 $32.62 0
2020-05-05 $33.85 $33.85 $33.85 $33.85 $32.26 0
2020-05-04 $33.12 $33.12 $33.12 $33.12 $31.57 0
2020-05-01 $32.77 $32.77 $32.77 $32.77 $31.23 0
2020-04-30 $33.68 $33.68 $33.68 $33.68 $32.10 0
2020-04-29 $34.40 $34.40 $34.40 $34.40 $32.79 0
2020-04-28 $33.09 $33.09 $33.09 $33.09 $31.54 0
2020-04-27 $33.29 $33.29 $33.29 $33.29 $31.73 0
2020-04-24 $32.55 $32.55 $32.55 $32.55 $31.02 0
2020-04-23 $32.16 $32.16 $32.16 $32.16 $30.65 0
2020-04-22 $32.01 $32.01 $32.01 $32.01 $30.51 0
2020-04-21 $31.13 $31.13 $31.13 $31.13 $29.67 0
2020-04-20 $32.25 $32.25 $32.25 $32.25 $30.74 0
2020-04-17 $32.37 $32.37 $32.37 $32.37 $30.85 0
2020-04-16 $31.22 $31.22 $31.22 $31.22 $29.76 0
2020-04-15 $30.84 $30.84 $30.84 $30.84 $29.39 0
2020-04-14 $31.23 $31.23 $31.23 $31.23 $29.77 0
2020-04-13 $30.22 $30.22 $30.22 $30.22 $28.80 0
2020-04-09 $30.66 $30.66 $30.66 $30.66 $29.22 0
2020-04-08 $29.99 $29.99 $29.99 $29.99 $28.58 0
2020-04-07 $28.72 $28.72 $28.72 $28.72 $27.37 0
2020-04-06 $28.69 $28.69 $28.69 $28.69 $27.34 0
2020-04-03 $26.58 $26.58 $26.58 $26.58 $25.33 0
2020-04-02 $27.23 $27.23 $27.23 $27.23 $25.95 0
2020-04-01 $26.87 $26.87 $26.87 $26.87 $25.61 0
2020-03-31 $28.60 $28.60 $28.60 $28.60 $27.26 0
2020-03-30 $29.14 $29.14 $29.14 $29.14 $27.77 0
2020-03-27 $28.22 $28.22 $28.22 $28.22 $26.90 0
2020-03-26 $29.19 $29.19 $29.19 $29.19 $27.82 0
2020-03-25 $27.77 $27.77 $27.77 $27.77 $26.47 0
2020-03-24 $27.21 $27.21 $27.21 $27.21 $25.93 0
2020-03-23 $24.66 $24.66 $24.66 $24.66 $23.50 0
2020-03-20 $24.83 $24.83 $24.83 $24.83 $23.67 0
2020-03-19 $25.62 $25.62 $25.62 $25.62 $24.42 0
2020-03-18 $24.70 $24.70 $24.70 $24.70 $23.54 0
2020-03-17 $26.55 $26.55 $26.55 $26.55 $25.30 0
2020-03-16 $25.06 $25.06 $25.06 $25.06 $23.88 0
2020-03-13 $29.21 $29.21 $29.21 $29.21 $27.84 0
2020-03-12 $27.40 $27.40 $27.40 $27.40 $26.12 0
2020-03-11 $30.22 $30.22 $30.22 $30.22 $28.80 0
2020-03-10 $32.15 $32.15 $32.15 $32.15 $30.64 0
2020-03-09 $30.94 $30.94 $30.94 $30.94 $29.49 0
2020-03-06 $33.52 $33.52 $33.52 $33.52 $31.95 0
2020-03-05 $34.36 $34.36 $34.36 $34.36 $32.75 0
2020-03-04 $35.27 $35.27 $35.27 $35.27 $33.62 0
2020-03-03 $34.10 $34.10 $34.10 $34.10 $32.50 0
2020-03-02 $34.93 $34.93 $34.93 $34.93 $33.29 0
2020-02-28 $34.20 $34.20 $34.20 $34.20 $32.60 0
2020-02-27 $34.44 $34.44 $34.44 $34.44 $32.82 0
2020-02-26 $35.43 $35.43 $35.43 $35.43 $33.77 0
2020-02-25 $35.67 $35.67 $35.67 $35.67 $34.00 0
2020-02-24 $36.91 $36.91 $36.91 $36.91 $35.18 0
2020-02-21 $38.00 $38.00 $38.00 $38.00 $36.22 0
2020-02-20 $38.50 $38.50 $38.50 $38.50 $36.69 0
2020-02-19 $38.44 $38.44 $38.44 $38.44 $36.64 0
2020-02-18 $38.21 $38.21 $38.21 $38.21 $36.42 0
2020-02-14 $38.09 $38.09 $38.09 $38.09 $36.30 0
2020-02-13 $37.69 $37.69 $37.69 $37.69 $35.92 0
2020-02-12 $37.46 $37.46 $37.46 $37.46 $35.70 0
2020-02-11 $37.19 $37.19 $37.19 $37.19 $35.45 0
2020-02-10 $37.19 $37.19 $37.19 $37.19 $35.45 0
2020-02-07 $36.83 $36.83 $36.83 $36.83 $35.10 0
2020-02-06 $37.07 $37.07 $37.07 $37.07 $35.33 0
2020-02-05 $36.91 $36.91 $36.91 $36.91 $35.18 0
2020-02-04 $37.03 $37.03 $37.03 $37.03 $35.29 0
2020-02-03 $36.34 $36.34 $36.34 $36.34 $34.64 0
2020-01-31 $35.94 $35.94 $35.94 $35.94 $34.25 0
2020-01-30 $36.66 $36.66 $36.66 $36.66 $34.94 0
2020-01-29 $36.62 $36.62 $36.62 $36.62 $34.90 0
2020-01-28 $36.61 $36.61 $36.61 $36.61 $34.89 0
2020-01-27 $36.18 $36.18 $36.18 $36.18 $34.48 0
2020-01-24 $36.45 $36.45 $36.45 $36.45 $34.74 0
2020-01-23 $36.69 $36.69 $36.69 $36.69 $34.97 0
2020-01-22 $36.76 $36.76 $36.76 $36.76 $35.04 0
2020-01-21 $36.67 $36.67 $36.67 $36.67 $34.95 0
2020-01-17 $36.80 $36.80 $36.80 $36.80 $35.07 0
2020-01-16 $36.82 $36.82 $36.82 $36.82 $35.09 0
2020-01-15 $36.45 $36.45 $36.45 $36.45 $34.74 0
2020-01-14 $36.31 $36.31 $36.31 $36.31 $34.61 0
2020-01-13 $36.26 $36.26 $36.26 $36.26 $34.56 0
2020-01-10 $36.02 $36.02 $36.02 $36.02 $34.33 0
2020-01-09 $36.06 $36.06 $36.06 $36.06 $34.37 0
2020-01-08 $35.64 $35.64 $35.64 $35.64 $33.97 0
2020-01-07 $35.43 $35.43 $35.43 $35.43 $33.77 0
2020-01-06 $35.38 $35.38 $35.38 $35.38 $33.72 0
2020-01-03 $35.13 $35.13 $35.13 $35.13 $33.48 0
2020-01-02 $35.15 $35.15 $35.15 $35.15 $33.50 0
2019-12-31 $34.79 $34.79 $34.79 $34.79 $33.16 0
2019-12-30 $34.70 $34.70 $34.70 $34.70 $33.07 0
2019-12-27 $34.95 $34.95 $34.95 $34.95 $33.31 0
2019-12-26 $35.04 $35.04 $35.04 $35.04 $33.40 0
2019-12-24 $34.95 $34.95 $34.95 $34.95 $33.31 0
2019-12-23 $34.91 $34.91 $34.91 $34.91 $33.27 0
2019-12-20 $34.88 $34.88 $34.88 $34.88 $33.24 0
2019-12-19 $34.58 $34.58 $34.58 $34.58 $32.96 0
2019-12-18 $34.43 $34.43 $34.43 $34.43 $32.82 0
2019-12-17 $34.53 $34.53 $34.53 $34.53 $32.91 0
2019-12-16 $34.54 $34.54 $34.54 $34.54 $32.92 0
2019-12-13 $34.26 $34.26 $34.26 $34.26 $32.65 0
2019-12-12 $34.13 $34.13 $34.13 $34.13 $32.53 0
2019-12-11 $34.06 $34.06 $34.06 $34.06 $32.46 0
2019-12-10 $33.93 $33.93 $33.93 $33.93 $32.34 0
2019-12-09 $38.40 $38.40 $38.40 $38.40 $29.13 0
2019-12-06 $38.74 $38.74 $38.74 $38.74 $29.38 0
2019-12-05 $38.44 $38.44 $38.44 $38.44 $29.16 0
2019-12-04 $38.51 $38.51 $38.51 $38.51 $29.21 0
2019-12-03 $38.44 $38.44 $38.44 $38.44 $29.16 0
2019-12-02 $38.49 $38.49 $38.49 $38.49 $29.19 0
2019-11-29 $39.11 $39.11 $39.11 $39.11 $29.66 0
2019-11-27 $39.40 $39.40 $39.40 $39.40 $29.88 0
2019-11-26 $39.23 $39.23 $39.23 $39.23 $29.75 0
2019-11-25 $38.82 $38.82 $38.82 $38.82 $29.44 0
2019-11-22 $38.22 $38.22 $38.22 $38.22 $28.99 0
2019-11-21 $38.13 $38.13 $38.13 $38.13 $28.92 0
2019-11-20 $38.41 $38.41 $38.41 $38.41 $29.13 0
2019-11-19 $38.36 $38.36 $38.36 $38.36 $29.10 0
2019-11-18 $38.13 $38.13 $38.13 $38.13 $28.92 0
2019-11-15 $37.96 $37.96 $37.96 $37.96 $28.79 0
2019-11-14 $37.63 $37.63 $37.63 $37.63 $28.54 0
2019-11-13 $37.42 $37.42 $37.42 $37.42 $28.38 0
2019-11-12 $37.38 $37.38 $37.38 $37.38 $28.35 0
2019-11-11 $37.09 $37.09 $37.09 $37.09 $28.13 0
2019-11-08 $37.02 $37.02 $37.02 $37.02 $28.08 0
2019-11-07 $36.80 $36.80 $36.80 $36.80 $27.91 0
2019-11-06 $36.54 $36.54 $36.54 $36.54 $27.71 0
2019-11-05 $36.67 $36.67 $36.67 $36.67 $27.81 0
2019-11-04 $36.78 $36.78 $36.78 $36.78 $27.90 0
2019-11-01 $36.94 $36.94 $36.94 $36.94 $28.02 0
2019-10-31 $36.44 $36.44 $36.44 $36.44 $27.64 0
2019-10-30 $37.10 $37.10 $37.10 $37.10 $28.14 0
2019-10-29 $37.06 $37.06 $37.06 $37.06 $28.11 0
2019-10-28 $37.10 $37.10 $37.10 $37.10 $28.14 0
2019-10-25 $36.81 $36.81 $36.81 $36.81 $27.92 0
2019-10-24 $36.61 $36.61 $36.61 $36.61 $27.77 0
2019-10-23 $36.20 $36.20 $36.20 $36.20 $27.46 0
2019-10-22 $36.30 $36.30 $36.30 $36.30 $27.53 0
2019-10-21 $36.85 $36.85 $36.85 $36.85 $27.95 0
2019-10-18 $36.75 $36.75 $36.75 $36.75 $27.87 0
2019-10-17 $37.18 $37.18 $37.18 $37.18 $28.20 0
2019-10-16 $36.88 $36.88 $36.88 $36.88 $27.97 0
2019-10-15 $37.14 $37.14 $37.14 $37.14 $28.17 0
2019-10-14 $36.88 $36.88 $36.88 $36.88 $27.97 0
2019-10-11 $36.93 $36.93 $36.93 $36.93 $28.01 0
2019-10-10 $36.41 $36.41 $36.41 $36.41 $27.62 0
2019-10-09 $36.27 $36.27 $36.27 $36.27 $27.51 0
2019-10-08 $35.90 $35.90 $35.90 $35.90 $27.23 0
2019-10-07 $36.65 $36.65 $36.65 $36.65 $27.80 0
2019-10-04 $36.81 $36.81 $36.81 $36.81 $27.92 0
2019-10-03 $36.43 $36.43 $36.43 $36.43 $27.63 0
2019-10-02 $35.83 $35.83 $35.83 $35.83 $27.18 0
2019-10-01 $36.32 $36.32 $36.32 $36.32 $27.55 0
2019-09-30 $36.76 $36.76 $36.76 $36.76 $27.88 0
2019-09-27 $36.56 $36.56 $36.56 $36.56 $27.73 0
2019-09-26 $37.11 $37.11 $37.11 $37.11 $28.15 0
2019-09-25 $37.34 $37.34 $37.34 $37.34 $28.32 0
2019-09-24 $37.15 $37.15 $37.15 $37.15 $28.18 0
2019-09-23 $37.76 $37.76 $37.76 $37.76 $28.64 0
2019-09-20 $37.89 $37.89 $37.89 $37.89 $28.74 0
2019-09-19 $37.86 $37.86 $37.86 $37.86 $28.72 0
2019-09-18 $37.89 $37.89 $37.89 $37.89 $28.74 0
2019-09-17 $38.07 $38.07 $38.07 $38.07 $28.88 0
2019-09-16 $37.65 $37.65 $37.65 $37.65 $28.56 0
2019-09-13 $37.51 $37.51 $37.51 $37.51 $28.45 0
2019-09-12 $37.64 $37.64 $37.64 $37.64 $28.55 0
2019-09-11 $37.39 $37.39 $37.39 $37.39 $28.36 0
2019-09-10 $36.84 $36.84 $36.84 $36.84 $27.94 0
2019-09-09 $37.31 $37.31 $37.31 $37.31 $28.30 0
2019-09-06 $38.10 $38.10 $38.10 $38.10 $28.90 0
2019-09-05 $38.43 $38.43 $38.43 $38.43 $29.15 0
2019-09-04 $38.01 $38.01 $38.01 $38.01 $28.83 0
2019-09-03 $37.70 $37.70 $37.70 $37.70 $28.59 0
2019-08-30 $38.23 $38.23 $38.23 $38.23 $29.00 0
2019-08-29 $38.33 $38.33 $38.33 $38.33 $29.07 0
2019-08-28 $37.83 $37.83 $37.83 $37.83 $28.69 0
2019-08-27 $37.60 $37.60 $37.60 $37.60 $28.52 0
2019-08-26 $37.79 $37.79 $37.79 $37.79 $28.66 0
2019-08-23 $37.46 $37.46 $37.46 $37.46 $28.41 0
2019-08-22 $38.47 $38.47 $38.47 $38.47 $29.18 0
2019-08-21 $38.60 $38.60 $38.60 $38.60 $29.28 0
2019-08-20 $37.97 $37.97 $37.97 $37.97 $28.80 0
2019-08-19 $38.05 $38.05 $38.05 $38.05 $28.86 0
2019-08-16 $37.94 $37.94 $37.94 $37.94 $28.78 0
2019-08-15 $37.29 $37.29 $37.29 $37.29 $28.28 0
2019-08-14 $37.25 $37.25 $37.25 $37.25 $28.25 0
2019-08-13 $38.28 $38.28 $38.28 $38.28 $29.03 0
2019-08-12 $37.64 $37.64 $37.64 $37.64 $28.55 0
2019-08-09 $38.32 $38.32 $38.32 $38.32 $29.06 0
2019-08-08 $38.79 $38.79 $38.79 $38.79 $29.42 0
2019-08-07 $38.07 $38.07 $38.07 $38.07 $28.88 0
2019-08-06 $37.86 $37.86 $37.86 $37.86 $28.72 0
2019-08-05 $37.04 $37.04 $37.04 $37.04 $28.09 0
2019-08-02 $38.44 $38.44 $38.44 $38.44 $29.16 0
2019-08-01 $38.88 $38.88 $38.88 $38.88 $29.49 0
2019-07-31 $39.56 $39.56 $39.56 $39.56 $30.01 0
2019-07-30 $39.81 $39.81 $39.81 $39.81 $30.19 0
2019-07-29 $39.85 $39.85 $39.85 $39.85 $30.23 0
2019-07-26 $40.12 $40.12 $40.12 $40.12 $30.43 0
2019-07-25 $39.73 $39.73 $39.73 $39.73 $30.13 0
2019-07-24 $39.96 $39.96 $39.96 $39.96 $30.31 0
2019-07-23 $39.49 $39.49 $39.49 $39.49 $29.95 0
2019-07-22 $39.34 $39.34 $39.34 $39.34 $29.84 0
2019-07-19 $39.23 $39.23 $39.23 $39.23 $29.75 0
2019-07-18 $39.48 $39.48 $39.48 $39.48 $29.94 0
2019-07-17 $39.32 $39.32 $39.32 $39.32 $29.82 0
2019-07-16 $39.34 $39.34 $39.34 $39.34 $29.84 0
2019-07-15 $39.46 $39.46 $39.46 $39.46 $29.93 0
2019-07-12 $39.46 $39.46 $39.46 $39.46 $29.93 0
2019-07-11 $39.17 $39.17 $39.17 $39.17 $29.71 0
2019-07-10 $39.10 $39.10 $39.10 $39.10 $29.66 0
2019-07-09 $38.91 $38.91 $38.91 $38.91 $29.51 0
2019-07-08 $38.67 $38.67 $38.67 $38.67 $29.33 0
2019-07-05 $38.99 $38.99 $38.99 $38.99 $29.57 0
2019-07-03 $38.95 $38.95 $38.95 $38.95 $29.54 0
2019-07-02 $38.60 $38.60 $38.60 $38.60 $29.28 0
2019-07-01 $38.58 $38.58 $38.58 $38.58 $29.26 0
2019-06-28 $38.37 $38.37 $38.37 $38.37 $29.10 0
2019-06-27 $37.88 $37.88 $37.88 $37.88 $28.73 0
2019-06-26 $37.29 $37.29 $37.29 $37.29 $28.28 0
2019-06-25 $37.41 $37.41 $37.41 $37.41 $28.37 0
2019-06-24 $37.79 $37.79 $37.79 $37.79 $28.66 0
2019-06-21 $38.24 $38.24 $38.24 $38.24 $29.00 0
2019-06-20 $38.54 $38.54 $38.54 $38.54 $29.23 0
2019-06-19 $38.39 $38.39 $38.39 $38.39 $29.12 0
2019-06-18 $38.10 $38.10 $38.10 $38.10 $28.90 0
2019-06-17 $37.71 $37.71 $37.71 $37.71 $28.60 0
2019-06-14 $37.32 $37.32 $37.32 $37.32 $28.31 0
2019-06-13 $37.58 $37.58 $37.58 $37.58 $28.50 0
2019-06-12 $37.37 $37.37 $37.37 $37.37 $28.34 0
2019-06-11 $37.20 $37.20 $37.20 $37.20 $28.22 0
2019-06-10 $37.39 $37.39 $37.39 $37.39 $28.36 0
2019-06-07 $37.11 $37.11 $37.11 $37.11 $28.15 0
2019-06-06 $36.64 $36.64 $36.64 $36.64 $27.79 0
2019-06-05 $36.47 $36.47 $36.47 $36.47 $27.66 0
2019-06-04 $35.97 $35.97 $35.97 $35.97 $27.28 0
2019-06-03 $35.08 $35.08 $35.08 $35.08 $26.61 0
2019-05-31 $35.41 $35.41 $35.41 $35.41 $26.86 0
2019-05-30 $35.63 $35.63 $35.63 $35.63 $27.02 0
2019-05-29 $35.30 $35.30 $35.30 $35.30 $26.77 0
2019-05-28 $35.76 $35.76 $35.76 $35.76 $27.12 0
2019-05-24 $35.73 $35.73 $35.73 $35.73 $27.10 0
2019-05-23 $35.43 $35.43 $35.43 $35.43 $26.87 0
2019-05-22 $35.98 $35.98 $35.98 $35.98 $27.29 0
2019-05-21 $36.01 $36.01 $36.01 $36.01 $27.31 0
2019-05-20 $35.56 $35.56 $35.56 $35.56 $26.97 0
2019-05-17 $35.78 $35.78 $35.78 $35.78 $27.14 0
2019-05-16 $36.20 $36.20 $36.20 $36.20 $27.46 0
2019-05-15 $35.73 $35.73 $35.73 $35.73 $27.10 0
2019-05-14 $35.32 $35.32 $35.32 $35.32 $26.79 0
2019-05-13 $34.73 $34.73 $34.73 $34.73 $26.34 0
2019-05-10 $35.94 $35.94 $35.94 $35.94 $27.26 0
2019-05-09 $35.78 $35.78 $35.78 $35.78 $27.14 0
2019-05-08 $35.90 $35.90 $35.90 $35.90 $27.23 0
2019-05-07 $35.82 $35.82 $35.82 $35.82 $27.17 0
2019-05-06 $36.53 $36.53 $36.53 $36.53 $27.71 0
2019-05-03 $36.51 $36.51 $36.51 $36.51 $27.69 0
2019-05-02 $35.84 $35.84 $35.84 $35.84 $27.18 0
2019-05-01 $35.65 $35.65 $35.65 $35.65 $27.04 0
2019-04-30 $35.92 $35.92 $35.92 $35.92 $27.24 0
2019-04-29 $35.93 $35.93 $35.93 $35.93 $27.25 0
2019-04-26 $35.86 $35.86 $35.86 $35.86 $27.20 0
2019-04-25 $35.50 $35.50 $35.50 $35.50 $26.93 0
2019-04-24 $35.80 $35.80 $35.80 $35.80 $27.15 0
2019-04-23 $35.66 $35.66 $35.66 $35.66 $27.05 0
2019-04-22 $35.07 $35.07 $35.07 $35.07 $26.60 0
2019-04-18 $34.90 $34.90 $34.90 $34.90 $26.47 0
2019-04-17 $34.88 $34.88 $34.88 $34.88 $26.46 0
2019-04-16 $35.38 $35.38 $35.38 $35.38 $26.83 0
2019-04-15 $35.50 $35.50 $35.50 $35.50 $26.93 0
2019-04-12 $35.46 $35.46 $35.46 $35.46 $26.90 0
2019-04-11 $35.33 $35.33 $35.33 $35.33 $26.80 0
2019-04-10 $35.35 $35.35 $35.35 $35.35 $26.81 0
2019-04-09 $34.97 $34.97 $34.97 $34.97 $26.52 0
2019-04-08 $35.21 $35.21 $35.21 $35.21 $26.71 0
2019-04-05 $35.16 $35.16 $35.16 $35.16 $26.67 0
2019-04-04 $34.90 $34.90 $34.90 $34.90 $26.47 0
2019-04-03 $35.19 $35.19 $35.19 $35.19 $26.69 0
2019-04-02 $34.87 $34.87 $34.87 $34.87 $26.45 0
2019-04-01 $34.81 $34.81 $34.81 $34.81 $26.40 0
2019-03-29 $34.61 $34.61 $34.61 $34.61 $26.25 0
2019-03-28 $34.30 $34.30 $34.30 $34.30 $26.02 0
2019-03-27 $33.96 $33.96 $33.96 $33.96 $25.76 0
2019-03-26 $34.38 $34.38 $34.38 $34.38 $26.08 0
2019-03-25 $34.07 $34.07 $34.07 $34.07 $25.84 0
2019-03-22 $34.07 $34.07 $34.07 $34.07 $25.84 0
2019-03-21 $35.22 $35.22 $35.22 $35.22 $26.71 0
2019-03-20 $34.62 $34.62 $34.62 $34.62 $26.26 0
2019-03-19 $34.77 $34.77 $34.77 $34.77 $26.37 0
2019-03-18 $34.66 $34.66 $34.66 $34.66 $26.29 0
2019-03-15 $34.49 $34.49 $34.49 $34.49 $26.16 0
2019-03-14 $34.36 $34.36 $34.36 $34.36 $26.06 0
2019-03-13 $34.44 $34.44 $34.44 $34.44 $26.12 0
2019-03-12 $34.22 $34.22 $34.22 $34.22 $25.96 0
2019-03-11 $34.07 $34.07 $34.07 $34.07 $25.84 0
2019-03-08 $33.36 $33.36 $33.36 $33.36 $25.30 0
2019-03-07 $33.34 $33.34 $33.34 $33.34 $25.29 0
2019-03-06 $33.63 $33.63 $33.63 $33.63 $25.51 0
2019-03-05 $34.14 $34.14 $34.14 $34.14 $25.89 0
2019-03-04 $34.25 $34.25 $34.25 $34.25 $25.98 0
2019-03-01 $34.73 $34.73 $34.73 $34.73 $26.34 0
2019-02-28 $34.18 $34.18 $34.18 $34.18 $25.92 0
2019-02-27 $34.33 $34.33 $34.33 $34.33 $26.04 0
2019-02-26 $34.07 $34.07 $34.07 $34.07 $25.84 0
2019-02-25 $34.23 $34.23 $34.23 $34.23 $25.96 0
2019-02-22 $34.09 $34.09 $34.09 $34.09 $25.86 0
2019-02-21 $33.54 $33.54 $33.54 $33.54 $25.44 0
2019-02-20 $33.68 $33.68 $33.68 $33.68 $25.55 0
2019-02-19 $33.64 $33.64 $33.64 $33.64 $25.52 0
2019-02-15 $33.63 $33.63 $33.63 $33.63 $25.51 0
2019-02-14 $33.20 $33.20 $33.20 $33.20 $25.18 0
2019-02-13 $33.01 $33.01 $33.01 $33.01 $25.04 0
2019-02-12 $32.91 $32.91 $32.91 $32.91 $24.96 0
2019-02-11 $32.49 $32.49 $32.49 $32.49 $24.64 0
2019-02-08 $32.31 $32.31 $32.31 $32.31 $24.51 0
2019-02-07 $32.10 $32.10 $32.10 $32.10 $24.35 0
2019-02-06 $32.29 $32.29 $32.29 $32.29 $24.49 0
2019-02-05 $32.33 $32.33 $32.33 $32.33 $24.52 0
2019-02-04 $32.25 $32.25 $32.25 $32.25 $24.46 0
2019-02-01 $31.88 $31.88 $31.88 $31.88 $24.18 0
2019-01-31 $31.71 $31.71 $31.71 $31.71 $24.05 0
2019-01-30 $31.40 $31.40 $31.40 $31.40 $23.82 0
2019-01-29 $30.86 $30.86 $30.86 $30.86 $23.41 0
2019-01-28 $30.96 $30.96 $30.96 $30.96 $23.48 0
2019-01-25 $31.19 $31.19 $31.19 $31.19 $23.66 0
2019-01-24 $30.69 $30.69 $30.69 $30.69 $23.28 0
2019-01-23 $30.39 $30.39 $30.39 $30.39 $23.05 0
2019-01-22 $30.41 $30.41 $30.41 $30.41 $23.07 0
2019-01-18 $30.93 $30.93 $30.93 $30.93 $23.46 0
2019-01-17 $30.39 $30.39 $30.39 $30.39 $23.05 0
2019-01-16 $30.19 $30.19 $30.19 $30.19 $22.90 0
2019-01-15 $29.97 $29.97 $29.97 $29.97 $22.73 0
2019-01-14 $29.57 $29.57 $29.57 $29.57 $22.43 0
2019-01-11 $29.79 $29.79 $29.79 $29.79 $22.59 0
2019-01-10 $29.90 $29.90 $29.90 $29.90 $22.68 0
2019-01-09 $29.73 $29.73 $29.73 $29.73 $22.55 0
2019-01-08 $29.39 $29.39 $29.39 $29.39 $22.29 0
2019-01-07 $28.98 $28.98 $28.98 $28.98 $21.98 0
2019-01-04 $28.32 $28.32 $28.32 $28.32 $21.48 0
2019-01-03 $27.24 $27.24 $27.24 $27.24 $20.66 0
2019-01-02 $27.98 $27.98 $27.98 $27.98 $21.22 0
2018-12-31 $28.09 $28.09 $28.09 $28.09 $21.31 0
2018-12-28 $27.75 $27.75 $27.75 $27.75 $21.05 0
2018-12-27 $27.67 $27.67 $27.67 $27.67 $20.99 0
2018-12-26 $27.48 $27.48 $27.48 $27.48 $20.84 0
2018-12-24 $26.01 $26.01 $26.01 $26.01 $19.73 0
2018-12-21 $26.56 $26.56 $26.56 $26.56 $20.15 0
2018-12-20 $27.27 $27.27 $27.27 $27.27 $20.68 0
2018-12-19 $27.98 $27.98 $27.98 $27.98 $21.22 0
2018-12-18 $28.44 $28.44 $28.44 $28.44 $21.57 0
2018-12-17 $28.37 $28.37 $28.37 $28.37 $21.52 0
2018-12-14 $29.10 $29.10 $29.10 $29.10 $22.07 0
2018-12-13 $29.62 $29.62 $29.62 $29.62 $22.47 0
2018-12-12 $30.03 $30.03 $30.03 $30.03 $22.78 0
2018-12-11 $29.68 $29.68 $29.68 $29.68 $22.51 0
2018-12-10 $29.72 $29.72 $29.72 $29.72 $22.54 0
2018-12-07 $34.64 $34.64 $34.64 $34.64 $22.45 0
2018-12-06 $35.71 $35.71 $35.71 $35.71 $23.14 0
2018-12-04 $35.67 $35.67 $35.67 $35.67 $23.12 0
2018-12-03 $37.17 $37.17 $37.17 $37.17 $24.09 0
2018-11-30 $36.69 $36.69 $36.69 $36.69 $23.78 0
2018-11-29 $36.44 $36.44 $36.44 $36.44 $23.62 0
2018-11-28 $36.40 $36.40 $36.40 $36.40 $23.59 0
2018-11-27 $35.22 $35.22 $35.22 $35.22 $22.83 0
2018-11-26 $35.51 $35.51 $35.51 $35.51 $23.01 0
2018-11-23 $34.77 $34.77 $34.77 $34.77 $22.53 0
2018-11-21 $34.75 $34.75 $34.75 $34.75 $22.52 0
2018-11-20 $34.11 $34.11 $34.11 $34.11 $22.11 0
2018-11-19 $34.79 $34.79 $34.79 $34.79 $22.55 0
2018-11-16 $36.22 $36.22 $36.22 $36.22 $23.47 0
2018-11-15 $36.15 $36.15 $36.15 $36.15 $23.43 0
2018-11-14 $35.46 $35.46 $35.46 $35.46 $22.98 0
2018-11-13 $35.73 $35.73 $35.73 $35.73 $23.16 0
2018-11-12 $35.77 $35.77 $35.77 $35.77 $23.18 0
2018-11-09 $36.80 $36.80 $36.80 $36.80 $23.85 0
2018-11-08 $37.50 $37.50 $37.50 $37.50 $24.30 0
2018-11-07 $37.62 $37.62 $37.62 $37.62 $24.38 0
2018-11-06 $36.79 $36.79 $36.79 $36.79 $23.84 0
2018-11-05 $36.87 $36.87 $36.87 $36.87 $23.90 0
2018-11-02 $37.13 $37.13 $37.13 $37.13 $24.06 0
2018-11-01 $37.26 $37.26 $37.26 $37.26 $24.15 0
2018-10-31 $36.46 $36.46 $36.46 $36.46 $23.63 0
2018-10-30 $35.54 $35.54 $35.54 $35.54 $23.03 0
2018-10-29 $34.85 $34.85 $34.85 $34.85 $22.59 0
2018-10-26 $35.61 $35.61 $35.61 $35.61 $23.08 0
2018-10-25 $36.18 $36.18 $36.18 $36.18 $23.45 0
2018-10-24 $35.47 $35.47 $35.47 $35.47 $22.99 0
2018-10-23 $36.93 $36.93 $36.93 $36.93 $23.93 0
2018-10-22 $37.32 $37.32 $37.32 $37.32 $24.19 0
2018-10-19 $37.35 $37.35 $37.35 $37.35 $24.21 0
2018-10-18 $37.96 $37.96 $37.96 $37.96 $24.60 0
2018-10-17 $38.71 $38.71 $38.71 $38.71 $25.09 0
2018-10-16 $38.90 $38.90 $38.90 $38.90 $25.21 0
2018-10-15 $37.56 $37.56 $37.56 $37.56 $24.34 0
2018-10-12 $37.64 $37.64 $37.64 $37.64 $24.40 0
2018-10-11 $36.98 $36.98 $36.98 $36.98 $23.97 0
2018-10-10 $37.37 $37.37 $37.37 $37.37 $24.22 0
2018-10-09 $38.77 $38.77 $38.77 $38.77 $25.13 0
2018-10-08 $38.96 $38.96 $38.96 $38.96 $25.25 0
2018-10-05 $39.46 $39.46 $39.46 $39.46 $25.57 0
2018-10-04 $39.86 $39.86 $39.86 $39.86 $25.83 0
2018-10-03 $40.64 $40.64 $40.64 $40.64 $26.34 0
2018-10-02 $40.38 $40.38 $40.38 $40.38 $26.17 0
2018-10-01 $40.87 $40.87 $40.87 $40.87 $26.49 0
2018-09-28 $41.26 $41.26 $41.26 $41.26 $26.74 0
2018-09-27 $41.26 $41.26 $41.26 $41.26 $26.74 0
2018-09-26 $41.16 $41.16 $41.16 $41.16 $26.68 0
2018-09-25 $41.39 $41.39 $41.39 $41.39 $26.83 0
2018-09-24 $41.14 $41.14 $41.14 $41.14 $26.66 0
2018-09-21 $41.07 $41.07 $41.07 $41.07 $26.62 0
2018-09-20 $41.26 $41.26 $41.26 $41.26 $26.74 0
2018-09-19 $41.01 $41.01 $41.01 $41.01 $26.58 0
2018-09-18 $41.23 $41.23 $41.23 $41.23 $26.72 0
2018-09-17 $40.91 $40.91 $40.91 $40.91 $26.51 0
2018-09-14 $41.58 $41.58 $41.58 $41.58 $26.95 0
2018-09-13 $41.55 $41.55 $41.55 $41.55 $26.93 0
2018-09-12 $41.39 $41.39 $41.39 $41.39 $26.83 0
2018-09-11 $41.39 $41.39 $41.39 $41.39 $26.83 0
2018-09-10 $41.21 $41.21 $41.21 $41.21 $26.71 0
2018-09-07 $41.03 $41.03 $41.03 $41.03 $26.59 0
2018-09-06 $41.09 $41.09 $41.09 $41.09 $26.63 0
2018-09-05 $41.30 $41.30 $41.30 $41.30 $26.77 0
2018-09-04 $41.67 $41.67 $41.67 $41.67 $27.01 0
2018-08-31 $41.53 $41.53 $41.53 $41.53 $26.92 0
2018-08-30 $41.33 $41.33 $41.33 $41.33 $26.79 0
2018-08-29 $41.51 $41.51 $41.51 $41.51 $26.90 0
2018-08-28 $41.31 $41.31 $41.31 $41.31 $26.77 0
2018-08-27 $41.24 $41.24 $41.24 $41.24 $26.73 0
2018-08-24 $40.98 $40.98 $40.98 $40.98 $26.56 0
2018-08-23 $40.49 $40.49 $40.49 $40.49 $26.24 0
2018-08-22 $40.51 $40.51 $40.51 $40.51 $26.26 0
2018-08-21 $40.29 $40.29 $40.29 $40.29 $26.11 0
2018-08-20 $39.90 $39.90 $39.90 $39.90 $25.86 0
2018-08-17 $39.73 $39.73 $39.73 $39.73 $25.75 0
2018-08-16 $39.66 $39.66 $39.66 $39.66 $25.70 0
2018-08-15 $39.39 $39.39 $39.39 $39.39 $25.53 0
2018-08-14 $39.84 $39.84 $39.84 $39.84 $25.82 0
2018-08-13 $39.58 $39.58 $39.58 $39.58 $25.65 0
2018-08-10 $39.78 $39.78 $39.78 $39.78 $25.78 0
2018-08-09 $39.75 $39.75 $39.75 $39.75 $25.76 0
2018-08-08 $39.53 $39.53 $39.53 $39.53 $25.62 0
2018-08-07 $39.60 $39.60 $39.60 $39.60 $25.67 0
2018-08-06 $39.47 $39.47 $39.47 $39.47 $25.58 0
2018-08-03 $39.20 $39.20 $39.20 $39.20 $25.41 0
2018-08-02 $39.21 $39.21 $39.21 $39.21 $25.41 0
2018-08-01 $38.54 $38.54 $38.54 $38.54 $24.98 0
2018-07-31 $38.42 $38.42 $38.42 $38.42 $24.90 0
2018-07-30 $38.03 $38.03 $38.03 $38.03 $24.65 0
2018-07-27 $38.65 $38.65 $38.65 $38.65 $25.05 0
2018-07-26 $39.56 $39.56 $39.56 $39.56 $25.64 0
2018-07-25 $39.64 $39.64 $39.64 $39.64 $25.69 0
2018-07-24 $39.11 $39.11 $39.11 $39.11 $25.35 0
2018-07-23 $39.63 $39.63 $39.63 $39.63 $25.68 0
2018-07-20 $39.61 $39.61 $39.61 $39.61 $25.67 0
2018-07-19 $39.77 $39.77 $39.77 $39.77 $25.78 0
2018-07-18 $39.74 $39.74 $39.74 $39.74 $25.76 0
2018-07-17 $39.61 $39.61 $39.61 $39.61 $25.67 0
2018-07-16 $39.23 $39.23 $39.23 $39.23 $25.43 0
2018-07-13 $39.44 $39.44 $39.44 $39.44 $25.56 0
2018-07-12 $39.50 $39.50 $39.50 $39.50 $25.60 0
2018-07-11 $39.01 $39.01 $39.01 $39.01 $25.28 0
2018-07-10 $39.14 $39.14 $39.14 $39.14 $25.37 0
2018-07-09 $39.27 $39.27 $39.27 $39.27 $25.45 0
2018-07-06 $38.95 $38.95 $38.95 $38.95 $25.24 0
2018-07-05 $38.57 $38.57 $38.57 $38.57 $25.00 0
2018-07-03 $38.21 $38.21 $38.21 $38.21 $24.76 0
2018-07-02 $38.15 $38.15 $38.15 $38.15 $24.73 0
2018-06-29 $38.08 $38.08 $38.08 $38.08 $24.68 0
2018-06-28 $37.97 $37.97 $37.97 $37.97 $24.61 0
2018-06-27 $37.57 $37.57 $37.57 $37.57 $24.35 0
2018-06-26 $38.37 $38.37 $38.37 $38.37 $24.87 0
2018-06-25 $38.22 $38.22 $38.22 $38.22 $24.77 0
2018-06-22 $39.06 $39.06 $39.06 $39.06 $25.32 0
2018-06-21 $39.11 $39.11 $39.11 $39.11 $25.35 0
2018-06-20 $39.50 $39.50 $39.50 $39.50 $25.60 0
2018-06-19 $39.24 $39.24 $39.24 $39.24 $25.43 0
2018-06-18 $39.32 $39.32 $39.32 $39.32 $25.48 0
2018-06-15 $39.21 $39.21 $39.21 $39.21 $25.41 0
2018-06-14 $39.26 $39.26 $39.26 $39.26 $25.44 0
2018-06-13 $38.95 $38.95 $38.95 $38.95 $25.24 0
2018-06-12 $39.19 $39.19 $39.19 $39.19 $25.40 0
2018-06-11 $38.79 $38.79 $38.79 $38.79 $25.14 0
2018-06-08 $38.71 $38.71 $38.71 $38.71 $25.09 0
2018-06-07 $38.43 $38.43 $38.43 $38.43 $24.91 0
2018-06-06 $38.84 $38.84 $38.84 $38.84 $25.17 0
2018-06-05 $38.48 $38.48 $38.48 $38.48 $24.94 0
2018-06-04 $38.24 $38.24 $38.24 $38.24 $24.78 0
2018-06-01 $38.00 $38.00 $38.00 $38.00 $24.63 0
2018-05-31 $37.68 $37.68 $37.68 $37.68 $24.42 0
2018-05-30 $37.82 $37.82 $37.82 $37.82 $24.51 0
2018-05-29 $37.38 $37.38 $37.38 $37.38 $24.23 0
2018-05-25 $37.50 $37.50 $37.50 $37.50 $24.30 0
2018-05-24 $37.41 $37.41 $37.41 $37.41 $24.25 0
2018-05-23 $37.42 $37.42 $37.42 $37.42 $24.25 0
2018-05-22 $37.26 $37.26 $37.26 $37.26 $24.15 0
2018-05-21 $37.62 $37.62 $37.62 $37.62 $24.38 0
2018-05-18 $37.54 $37.54 $37.54 $37.54 $24.33 0
2018-05-17 $37.52 $37.52 $37.52 $37.52 $24.32 0
2018-05-16 $37.41 $37.41 $37.41 $37.41 $24.25 0
2018-05-15 $37.10 $37.10 $37.10 $37.10 $24.05 0
2018-05-14 $37.35 $37.35 $37.35 $37.35 $24.21 0
2018-05-11 $37.43 $37.43 $37.43 $37.43 $24.26 0
2018-05-10 $37.38 $37.38 $37.38 $37.38 $24.23 0
2018-05-09 $37.08 $37.08 $37.08 $37.08 $24.03 0
2018-05-08 $36.84 $36.84 $36.84 $36.84 $23.88 0
2018-05-07 $36.74 $36.74 $36.74 $36.74 $23.81 0
2018-05-04 $36.44 $36.44 $36.44 $36.44 $23.62 0
2018-05-03 $36.03 $36.03 $36.03 $36.03 $23.35 0
2018-05-02 $35.92 $35.92 $35.92 $35.92 $23.28 0
2018-05-01 $35.96 $35.96 $35.96 $35.96 $23.31 0
2018-04-30 $35.85 $35.85 $35.85 $35.85 $23.23 0
2018-04-27 $36.14 $36.14 $36.14 $36.14 $23.42 0
2018-04-26 $36.32 $36.32 $36.32 $36.32 $23.54 0
2018-04-25 $36.07 $36.07 $36.07 $36.07 $23.38 0
2018-04-24 $36.31 $36.31 $36.31 $36.31 $23.53 0
2018-04-23 $36.83 $36.83 $36.83 $36.83 $23.87 0
2018-04-20 $36.88 $36.88 $36.88 $36.88 $23.90 0
2018-04-19 $37.12 $37.12 $37.12 $37.12 $24.06 0
2018-04-18 $37.39 $37.39 $37.39 $37.39 $24.23 0
2018-04-17 $37.32 $37.32 $37.32 $37.32 $24.19 0
2018-04-16 $36.80 $36.80 $36.80 $36.80 $23.85 0
2018-04-13 $36.36 $36.36 $36.36 $36.36 $23.57 0
2018-04-12 $36.53 $36.53 $36.53 $36.53 $23.68 0
2018-04-11 $36.29 $36.29 $36.29 $36.29 $23.52 0
2018-04-10 $36.37 $36.37 $36.37 $36.37 $23.57 0
2018-04-09 $35.75 $35.75 $35.75 $35.75 $23.17 0
2018-04-06 $35.89 $35.89 $35.89 $35.89 $23.26 0
2018-04-05 $36.65 $36.65 $36.65 $36.65 $23.75 0
2018-04-04 $36.33 $36.33 $36.33 $36.33 $23.55 0
2018-04-03 $35.94 $35.94 $35.94 $35.94 $23.29 0
2018-04-02 $35.66 $35.66 $35.66 $35.66 $23.11 0
2018-03-29 $36.37 $36.37 $36.37 $36.37 $23.57 0
2018-03-28 $35.82 $35.82 $35.82 $35.82 $23.22 0
2018-03-27 $36.17 $36.17 $36.17 $36.17 $23.44 0
2018-03-26 $37.02 $37.02 $37.02 $37.02 $23.99 0
2018-03-23 $36.14 $36.14 $36.14 $36.14 $23.42 0
2018-03-22 $36.82 $36.82 $36.82 $36.82 $23.86 0
2018-03-21 $37.74 $37.74 $37.74 $37.74 $24.46 0
2018-03-20 $37.58 $37.58 $37.58 $37.58 $24.36 0
2018-03-19 $37.34 $37.34 $37.34 $37.34 $24.20 0
2018-03-16 $37.74 $37.74 $37.74 $37.74 $24.46 0
2018-03-15 $37.73 $37.73 $37.73 $37.73 $24.45 0
2018-03-14 $38.00 $38.00 $38.00 $38.00 $24.63 0
2018-03-13 $38.09 $38.09 $38.09 $38.09 $24.69 0
2018-03-12 $38.34 $38.34 $38.34 $38.34 $24.85 0
2018-03-09 $38.37 $38.37 $38.37 $38.37 $24.87 0
2018-03-08 $37.78 $37.78 $37.78 $37.78 $24.49 0
2018-03-07 $37.66 $37.66 $37.66 $37.66 $24.41 0
2018-03-06 $37.35 $37.35 $37.35 $37.35 $24.21 0
2018-03-05 $37.02 $37.02 $37.02 $37.02 $23.99 0
2018-03-02 $36.68 $36.68 $36.68 $36.68 $23.77 0
2018-03-01 $36.12 $36.12 $36.12 $36.12 $23.41 0
2018-02-28 $36.51 $36.51 $36.51 $36.51 $23.66 0
2018-02-27 $36.67 $36.67 $36.67 $36.67 $23.77 0
2018-02-26 $37.16 $37.16 $37.16 $37.16 $24.08 0
2018-02-23 $36.93 $36.93 $36.93 $36.93 $23.93 0
2018-02-22 $36.54 $36.54 $36.54 $36.54 $23.68 0
2018-02-21 $36.52 $36.52 $36.52 $36.52 $23.67 0
2018-02-20 $36.53 $36.53 $36.53 $36.53 $23.68 0
2018-02-16 $36.62 $36.62 $36.62 $36.62 $23.73 0
2018-02-15 $36.62 $36.62 $36.62 $36.62 $23.73 0
2018-02-14 $36.09 $36.09 $36.09 $36.09 $23.39 0
2018-02-13 $35.33 $35.33 $35.33 $35.33 $22.90 0
2018-02-12 $35.28 $35.28 $35.28 $35.28 $22.87 0
2018-02-09 $34.75 $34.75 $34.75 $34.75 $22.52 0
2018-02-08 $34.33 $34.33 $34.33 $34.33 $22.25 0
2018-02-07 $35.73 $35.73 $35.73 $35.73 $23.16 0
2018-02-06 $35.86 $35.86 $35.86 $35.86 $23.24 0
2018-02-05 $35.46 $35.46 $35.46 $35.46 $22.98 0
2018-02-02 $36.73 $36.73 $36.73 $36.73 $23.81 0
2018-02-01 $37.51 $37.51 $37.51 $37.51 $24.31 0
2018-01-31 $37.46 $37.46 $37.46 $37.46 $24.28 0
2018-01-30 $37.48 $37.48 $37.48 $37.48 $24.29 0
2018-01-29 $37.80 $37.80 $37.80 $37.80 $24.50 0
2018-01-26 $38.03 $38.03 $38.03 $38.03 $24.65 0
2018-01-25 $37.62 $37.62 $37.62 $37.62 $24.38 0
2018-01-24 $37.53 $37.53 $37.53 $37.53 $24.32 0
2018-01-23 $37.80 $37.80 $37.80 $37.80 $24.50 0
2018-01-22 $37.71 $37.71 $37.71 $37.71 $24.44 0
2018-01-19 $37.35 $37.35 $37.35 $37.35 $24.21 0
2018-01-18 $36.94 $36.94 $36.94 $36.94 $23.94 0
2018-01-17 $36.90 $36.90 $36.90 $36.90 $23.92 0
2018-01-16 $36.61 $36.61 $36.61 $36.61 $23.73 0
2018-01-12 $36.88 $36.88 $36.88 $36.88 $23.90 0
2018-01-11 $36.77 $36.77 $36.77 $36.77 $23.83 0
2018-01-10 $36.22 $36.22 $36.22 $36.22 $23.47 0
2018-01-09 $36.31 $36.31 $36.31 $36.31 $23.53 0
2018-01-08 $36.33 $36.33 $36.33 $36.33 $23.55 0
2018-01-05 $36.01 $36.01 $36.01 $36.01 $23.34 0
2018-01-04 $35.83 $35.83 $35.83 $35.83 $23.22 0
2018-01-03 $35.72 $35.72 $35.72 $35.72 $23.15 0
2018-01-02 $35.53 $35.53 $35.53 $35.53 $23.03 0
2017-12-29 $35.23 $35.23 $35.23 $35.23 $22.83 0
2017-12-28 $35.39 $35.39 $35.39 $35.39 $22.94 0
2017-12-27 $35.35 $35.35 $35.35 $35.35 $22.91 0
2017-12-26 $35.31 $35.31 $35.31 $35.31 $22.88 0
2017-12-22 $35.37 $35.37 $35.37 $35.37 $22.92 0
2017-12-21 $35.32 $35.32 $35.32 $35.32 $22.89 0
2017-12-20 $35.24 $35.24 $35.24 $35.24 $22.84 0
2017-12-19 $35.18 $35.18 $35.18 $35.18 $22.80 0
2017-12-18 $35.26 $35.26 $35.26 $35.26 $22.85 0
2017-12-15 $35.01 $35.01 $35.01 $35.01 $22.69 0
2017-12-14 $34.57 $34.57 $34.57 $34.57 $22.41 0
2017-12-13 $34.73 $34.73 $34.73 $34.73 $22.51 0
2017-12-12 $40.55 $40.55 $40.55 $40.55 $22.39 0
2017-12-11 $40.68 $40.68 $40.68 $40.68 $22.46 0
2017-12-08 $40.67 $40.67 $40.67 $40.67 $22.46 0
2017-12-07 $40.58 $40.58 $40.58 $40.58 $22.41 0
2017-12-06 $40.07 $40.07 $40.07 $40.07 $22.13 0
2017-12-05 $40.10 $40.10 $40.10 $40.10 $22.14 0
2017-12-04 $40.23 $40.23 $40.23 $40.23 $22.22 0
2017-12-01 $40.58 $40.58 $40.58 $40.58 $22.41 0
2017-11-30 $40.83 $40.83 $40.83 $40.83 $22.55 0
2017-11-29 $40.48 $40.48 $40.48 $40.48 $22.35 0
2017-11-28 $40.83 $40.83 $40.83 $40.83 $22.55 0
2017-11-27 $40.59 $40.59 $40.59 $40.59 $22.41 0
2017-11-24 $40.92 $40.92 $40.92 $40.92 $22.60 0
2017-11-22 $40.68 $40.68 $40.68 $40.68 $22.46 0
2017-11-21 $40.84 $40.84 $40.84 $40.84 $22.55 0
2017-11-20 $40.45 $40.45 $40.45 $40.45 $22.34 0
2017-11-17 $40.33 $40.33 $40.33 $40.33 $22.27 0
2017-11-16 $40.32 $40.32 $40.32 $40.32 $22.27 0
2017-11-15 $39.80 $39.80 $39.80 $39.80 $21.98 0
2017-11-14 $40.05 $40.05 $40.05 $40.05 $22.12 0
2017-11-13 $40.13 $40.13 $40.13 $40.13 $22.16 0
2017-11-10 $40.00 $40.00 $40.00 $40.00 $22.09 0
2017-11-09 $39.90 $39.90 $39.90 $39.90 $22.03 0
2017-11-08 $40.11 $40.11 $40.11 $40.11 $22.15 0
2017-11-07 $39.85 $39.85 $39.85 $39.85 $22.01 0
2017-11-06 $40.05 $40.05 $40.05 $40.05 $22.12 0
2017-11-03 $40.17 $40.17 $40.17 $40.17 $22.18 0
2017-11-02 $39.82 $39.82 $39.82 $39.82 $21.99 0
2017-11-01 $39.59 $39.59 $39.59 $39.59 $21.86 0
2017-10-31 $39.87 $39.87 $39.87 $39.87 $22.02 0
2017-10-30 $39.50 $39.50 $39.50 $39.50 $21.81 0
2017-10-27 $39.72 $39.72 $39.72 $39.72 $21.93 0
2017-10-26 $39.40 $39.40 $39.40 $39.40 $21.76 0
2017-10-25 $39.18 $39.18 $39.18 $39.18 $21.64 0
2017-10-24 $39.58 $39.58 $39.58 $39.58 $21.86 0
2017-10-23 $39.41 $39.41 $39.41 $39.41 $21.76 0
2017-10-20 $39.67 $39.67 $39.67 $39.67 $21.91 0
2017-10-19 $39.46 $39.46 $39.46 $39.46 $21.79 0
2017-10-18 $39.53 $39.53 $39.53 $39.53 $21.83 0
2017-10-17 $39.39 $39.39 $39.39 $39.39 $21.75 0
2017-10-16 $39.44 $39.44 $39.44 $39.44 $21.78 0
2017-10-13 $39.41 $39.41 $39.41 $39.41 $21.76 0
2017-10-12 $39.37 $39.37 $39.37 $39.37 $21.74 0
2017-10-11 $39.35 $39.35 $39.35 $39.35 $21.73 0
2017-10-10 $39.31 $39.31 $39.31 $39.31 $21.71 0
2017-10-09 $39.33 $39.33 $39.33 $39.33 $21.72 0
2017-10-06 $39.46 $39.46 $39.46 $39.46 $21.79 0
2017-10-05 $39.40 $39.40 $39.40 $39.40 $21.76 0
2017-10-04 $39.26 $39.26 $39.26 $39.26 $21.68 0
2017-10-03 $39.25 $39.25 $39.25 $39.25 $21.67 0
2017-10-02 $39.09 $39.09 $39.09 $39.09 $21.59 0
2017-09-29 $38.93 $38.93 $38.93 $38.93 $21.50 0
2017-09-28 $38.70 $38.70 $38.70 $38.70 $21.37 0
2017-09-27 $38.62 $38.62 $38.62 $38.62 $21.33 0
2017-09-26 $38.09 $38.09 $38.09 $38.09 $21.03 0
2017-09-25 $38.02 $38.02 $38.02 $38.02 $21.00 0
2017-09-22 $38.43 $38.43 $38.43 $38.43 $21.22 0
2017-09-21 $38.24 $38.24 $38.24 $38.24 $21.12 0
2017-09-20 $38.35 $38.35 $38.35 $38.35 $21.18 0
2017-09-19 $38.15 $38.15 $38.15 $38.15 $21.07 0
2017-09-18 $38.11 $38.11 $38.11 $38.11 $21.04 0
2017-09-15 $37.96 $37.96 $37.96 $37.96 $20.96 0
2017-09-14 $37.96 $37.96 $37.96 $37.96 $20.96 0
2017-09-13 $38.05 $38.05 $38.05 $38.05 $21.01 0
2017-09-12 $38.16 $38.16 $38.16 $38.16 $21.07 0
2017-09-11 $38.00 $38.00 $38.00 $38.00 $20.98 0
2017-09-08 $37.49 $37.49 $37.49 $37.49 $20.70 0
2017-09-07 $37.46 $37.46 $37.46 $37.46 $20.69 0
2017-09-06 $37.42 $37.42 $37.42 $37.42 $20.66 0
2017-09-05 $37.51 $37.51 $37.51 $37.51 $20.71 0
2017-09-01 $37.74 $37.74 $37.74 $37.74 $20.84 0
2017-08-31 $37.65 $37.65 $37.65 $37.65 $20.79 0
2017-08-30 $37.17 $37.17 $37.17 $37.17 $20.53 0
2017-08-29 $36.76 $36.76 $36.76 $36.76 $20.30 0
2017-08-28 $36.77 $36.77 $36.77 $36.77 $20.30 0
2017-08-25 $36.73 $36.73 $36.73 $36.73 $20.28 0
2017-08-24 $36.73 $36.73 $36.73 $36.73 $20.28 0
2017-08-23 $36.70 $36.70 $36.70 $36.70 $20.27 0
2017-08-22 $36.88 $36.88 $36.88 $36.88 $20.37 0
2017-08-21 $36.36 $36.36 $36.36 $36.36 $20.08 0
2017-08-18 $36.34 $36.34 $36.34 $36.34 $20.07 0
2017-08-17 $36.34 $36.34 $36.34 $36.34 $20.07 0
2017-08-16 $36.88 $36.88 $36.88 $36.88 $20.37 0
2017-08-15 $36.65 $36.65 $36.65 $36.65 $20.24 0
2017-08-14 $36.75 $36.75 $36.75 $36.75 $20.29 0
2017-08-11 $36.37 $36.37 $36.37 $36.37 $20.08 0
2017-08-10 $36.12 $36.12 $36.12 $36.12 $19.95 0
2017-08-09 $36.93 $36.93 $36.93 $36.93 $20.39 0
2017-08-08 $37.18 $37.18 $37.18 $37.18 $20.53 0
2017-08-07 $37.29 $37.29 $37.29 $37.29 $20.59 0
2017-08-04 $37.25 $37.25 $37.25 $37.25 $20.57 0
2017-08-03 $37.33 $37.33 $37.33 $37.33 $20.61 0
2017-08-02 $37.32 $37.32 $37.32 $37.32 $20.61 0
2017-08-01 $37.58 $37.58 $37.58 $37.58 $20.75 0
2017-07-31 $37.52 $37.52 $37.52 $37.52 $20.72 0
2017-07-28 $37.69 $37.69 $37.69 $37.69 $20.81 0
2017-07-27 $37.76 $37.76 $37.76 $37.76 $20.85 0
2017-07-26 $38.31 $38.31 $38.31 $38.31 $21.16 0
2017-07-25 $38.26 $38.26 $38.26 $38.26 $21.13 0
2017-07-24 $38.12 $38.12 $38.12 $38.12 $21.05 0
2017-07-21 $37.91 $37.91 $37.91 $37.91 $20.93 0
2017-07-20 $38.04 $38.04 $38.04 $38.04 $21.01 0
2017-07-19 $38.11 $38.11 $38.11 $38.11 $21.04 0
2017-07-18 $37.72 $37.72 $37.72 $37.72 $20.83 0
2017-07-17 $37.64 $37.64 $37.64 $37.64 $20.79 0
2017-07-14 $37.66 $37.66 $37.66 $37.66 $20.80 0
2017-07-13 $37.47 $37.47 $37.47 $37.47 $20.69 0
2017-07-12 $37.49 $37.49 $37.49 $37.49 $20.70 0
2017-07-11 $37.06 $37.06 $37.06 $37.06 $20.46 0
2017-07-10 $36.94 $36.94 $36.94 $36.94 $20.40 0
2017-07-07 $36.99 $36.99 $36.99 $36.99 $20.43 0
2017-07-06 $36.53 $36.53 $36.53 $36.53 $20.17 0
2017-07-05 $37.01 $37.01 $37.01 $37.01 $20.44 0
2017-07-03 $36.84 $36.84 $36.84 $36.84 $20.34 0
2017-06-30 $36.90 $36.90 $36.90 $36.90 $20.38 0
2017-06-29 $36.83 $36.83 $36.83 $36.83 $20.34 0
2017-06-28 $37.32 $37.32 $37.32 $37.32 $20.61 0
2017-06-27 $36.80 $36.80 $36.80 $36.80 $20.32 0
2017-06-26 $37.29 $37.29 $37.29 $37.29 $20.59 0
2017-06-23 $37.31 $37.31 $37.31 $37.31 $20.60 0
2017-06-22 $37.11 $37.11 $37.11 $37.11 $20.49 0
2017-06-21 $37.06 $37.06 $37.06 $37.06 $20.46 0
2017-06-20 $36.93 $36.93 $36.93 $36.93 $20.39 0
2017-06-19 $37.26 $37.26 $37.26 $37.26 $20.58 0
2017-06-16 $36.76 $36.76 $36.76 $36.76 $20.30 0
2017-06-15 $36.74 $36.74 $36.74 $36.74 $20.29 0
2017-06-14 $36.81 $36.81 $36.81 $36.81 $20.33 0
2017-06-13 $36.93 $36.93 $36.93 $36.93 $20.39 0
2017-06-12 $36.55 $36.55 $36.55 $36.55 $20.18 0
2017-06-09 $36.67 $36.67 $36.67 $36.67 $20.25 0
2017-06-08 $37.18 $37.18 $37.18 $37.18 $20.53 0
2017-06-07 $36.94 $36.94 $36.94 $36.94 $20.40 0
2017-06-06 $36.80 $36.80 $36.80 $36.80 $20.32 0
2017-06-05 $36.98 $36.98 $36.98 $36.98 $20.42 0
2017-06-02 $37.11 $37.11 $37.11 $37.11 $20.49 0
2017-06-01 $36.91 $36.91 $36.91 $36.91 $20.38 0
2017-05-31 $36.44 $36.44 $36.44 $36.44 $20.12 0
2017-05-30 $36.38 $36.38 $36.38 $36.38 $20.09 0
2017-05-26 $36.67 $36.67 $36.67 $36.67 $20.25 0
2017-05-25 $36.66 $36.66 $36.66 $36.66 $20.24 0
2017-05-24 $36.43 $36.43 $36.43 $36.43 $20.12 0
2017-05-23 $36.22 $36.22 $36.22 $36.22 $20.00 0
2017-05-22 $36.22 $36.22 $36.22 $36.22 $20.00 0
2017-05-19 $35.96 $35.96 $35.96 $35.96 $19.86 0
2017-05-18 $35.65 $35.65 $35.65 $35.65 $19.69 0
2017-05-17 $35.52 $35.52 $35.52 $35.52 $19.61 0
2017-05-16 $36.58 $36.58 $36.58 $36.58 $20.20 0
2017-05-15 $36.52 $36.52 $36.52 $36.52 $20.17 0
2017-05-12 $36.23 $36.23 $36.23 $36.23 $20.01 0
2017-05-11 $36.45 $36.45 $36.45 $36.45 $20.13 0
2017-05-10 $36.62 $36.62 $36.62 $36.62 $20.22 0
2017-05-09 $36.49 $36.49 $36.49 $36.49 $20.15 0
2017-05-08 $36.50 $36.50 $36.50 $36.50 $20.16 0
2017-05-05 $36.65 $36.65 $36.65 $36.65 $20.24 0
2017-05-04 $36.15 $36.15 $36.15 $36.15 $19.96 0
2017-05-03 $36.08 $36.08 $36.08 $36.08 $19.92 0
2017-05-02 $36.25 $36.25 $36.25 $36.25 $20.02 0
2017-05-01 $36.28 $36.28 $36.28 $36.28 $20.03 0
2017-04-28 $36.10 $36.10 $36.10 $36.10 $19.93 0
2017-04-27 $36.19 $36.19 $36.19 $36.19 $19.98 0
2017-04-26 $35.96 $35.96 $35.96 $35.96 $19.86 0
2017-04-25 $35.79 $35.79 $35.79 $35.79 $19.76 0
2017-04-24 $35.56 $35.56 $35.56 $35.56 $19.64 0
2017-04-21 $35.17 $35.17 $35.17 $35.17 $19.42 0
2017-04-20 $35.35 $35.35 $35.35 $35.35 $19.52 0
2017-04-19 $34.87 $34.87 $34.87 $34.87 $19.26 0
2017-04-18 $34.68 $34.68 $34.68 $34.68 $19.15 0
2017-04-17 $34.75 $34.75 $34.75 $34.75 $19.19 0
2017-04-13 $34.32 $34.32 $34.32 $34.32 $18.95 0
2017-04-12 $34.54 $34.54 $34.54 $34.54 $19.07 0
2017-04-11 $34.76 $34.76 $34.76 $34.76 $19.19 0
2017-04-10 $34.63 $34.63 $34.63 $34.63 $19.12 0
2017-04-07 $34.59 $34.59 $34.59 $34.59 $19.10 0
2017-04-06 $34.59 $34.59 $34.59 $34.59 $19.10 0
2017-04-05 $34.31 $34.31 $34.31 $34.31 $18.95 0
2017-04-04 $34.59 $34.59 $34.59 $34.59 $19.10 0
2017-04-03 $34.78 $34.78 $34.78 $34.78 $19.21 0
2017-03-31 $35.08 $35.08 $35.08 $35.08 $19.37 0
2017-03-30 $35.02 $35.02 $35.02 $35.02 $19.34 0
2017-03-29 $34.87 $34.87 $34.87 $34.87 $19.26 0
2017-03-28 $34.82 $34.82 $34.82 $34.82 $19.23 0
2017-03-27 $34.57 $34.57 $34.57 $34.57 $19.09 0
2017-03-24 $34.47 $34.47 $34.47 $34.47 $19.03 0
2017-03-23 $34.44 $34.44 $34.44 $34.44 $19.02 0
2017-03-22 $34.42 $34.42 $34.42 $34.42 $19.01 0
2017-03-21 $34.30 $34.30 $34.30 $34.30 $18.94 0
2017-03-20 $35.08 $35.08 $35.08 $35.08 $19.37 0
2017-03-17 $35.19 $35.19 $35.19 $35.19 $19.43 0
2017-03-16 $35.10 $35.10 $35.10 $35.10 $19.38 0
2017-03-15 $35.11 $35.11 $35.11 $35.11 $19.39 0
2017-03-14 $34.79 $34.79 $34.79 $34.79 $19.21 0
2017-03-13 $35.03 $35.03 $35.03 $35.03 $19.34 0
2017-03-10 $34.93 $34.93 $34.93 $34.93 $19.29 0
2017-03-09 $34.80 $34.80 $34.80 $34.80 $19.22 0
2017-03-08 $34.87 $34.87 $34.87 $34.87 $19.26 0
2017-03-07 $34.85 $34.85 $34.85 $34.85 $19.24 0
2017-03-06 $35.01 $35.01 $35.01 $35.01 $19.33 0
2017-03-03 $35.23 $35.23 $35.23 $35.23 $19.45 0
2017-03-02 $35.15 $35.15 $35.15 $35.15 $19.41 0
2017-03-01 $35.49 $35.49 $35.49 $35.49 $19.60 0
2017-02-28 $34.92 $34.92 $34.92 $34.92 $19.28 0
2017-02-27 $35.25 $35.25 $35.25 $35.25 $19.47 0
2017-02-24 $34.92 $34.92 $34.92 $34.92 $19.28 0
2017-02-23 $34.63 $34.63 $34.63 $34.63 $19.12 0
2017-02-22 $34.84 $34.84 $34.84 $34.84 $19.24 0
2017-02-21 $34.93 $34.93 $34.93 $34.93 $19.29 0
2017-02-17 $34.76 $34.76 $34.76 $34.76 $19.19 0
2017-02-16 $34.66 $34.66 $34.66 $34.66 $19.14 0
2017-02-15 $34.62 $34.62 $34.62 $34.62 $19.12 0
2017-02-14 $34.30 $34.30 $34.30 $34.30 $18.94 0
2017-02-13 $34.24 $34.24 $34.24 $34.24 $18.91 0
2017-02-10 $34.18 $34.18 $34.18 $34.18 $18.87 0
2017-02-09 $34.06 $34.06 $34.06 $34.06 $18.81 0
2017-02-08 $33.59 $33.59 $33.59 $33.59 $18.55 0
2017-02-07 $33.61 $33.61 $33.61 $33.61 $18.56 0
2017-02-06 $33.67 $33.67 $33.67 $33.67 $18.59 0
2017-02-03 $33.78 $33.78 $33.78 $33.78 $18.65 0
2017-02-02 $33.25 $33.25 $33.25 $33.25 $18.36 0
2017-02-01 $33.28 $33.28 $33.28 $33.28 $18.38 0
2017-01-31 $33.17 $33.17 $33.17 $33.17 $18.32 0
2017-01-30 $33.01 $33.01 $33.01 $33.01 $18.23 0
2017-01-27 $33.31 $33.31 $33.31 $33.31 $18.39 0
2017-01-26 $33.36 $33.36 $33.36 $33.36 $18.42 0
2017-01-25 $33.50 $33.50 $33.50 $33.50 $18.50 0
2017-01-24 $33.15 $33.15 $33.15 $33.15 $18.31 0
2017-01-23 $32.75 $32.75 $32.75 $32.75 $18.08 0
2017-01-20 $32.81 $32.81 $32.81 $32.81 $18.12 0
2017-01-19 $32.74 $32.74 $32.74 $32.74 $18.08 0
2017-01-18 $32.85 $32.85 $32.85 $32.85 $18.14 0
2017-01-17 $32.71 $32.71 $32.71 $32.71 $18.06 0
2017-01-13 $33.05 $33.05 $33.05 $33.05 $18.25 0
2017-01-12 $32.72 $32.72 $32.72 $32.72 $18.07 0
2017-01-11 $32.83 $32.83 $32.83 $32.83 $18.13 0
2017-01-10 $32.78 $32.78 $32.78 $32.78 $18.10 0
2017-01-09 $32.61 $32.61 $32.61 $32.61 $18.01 0
2017-01-06 $32.45 $32.45 $32.45 $32.45 $17.92 0
2017-01-05 $32.43 $32.43 $32.43 $32.43 $17.91 0
2017-01-04 $32.54 $32.54 $32.54 $32.54 $17.97 0
2017-01-03 $32.01 $32.01 $32.01 $32.01 $17.68 0
2016-12-30 $31.90 $31.90 $31.90 $31.90 $17.62 0
2016-12-29 $32.02 $32.02 $32.02 $32.02 $17.68 0
2016-12-28 $31.97 $31.97 $31.97 $31.97 $17.65 0
2016-12-27 $32.35 $32.35 $32.35 $32.35 $17.86 0
2016-12-23 $32.20 $32.20 $32.20 $32.20 $17.78 0
2016-12-22 $32.07 $32.07 $32.07 $32.07 $17.71 0
2016-12-21 $32.29 $32.29 $32.29 $32.29 $17.83 0
2016-12-20 $32.39 $32.39 $32.39 $32.39 $17.89 0
2016-12-19 $32.28 $32.28 $32.28 $32.28 $17.83 0
2016-12-16 $32.18 $32.18 $32.18 $32.18 $17.77 0
2016-12-15 $32.33 $32.33 $32.33 $32.33 $17.85 0
2016-12-14 $32.22 $32.22 $32.22 $32.22 $17.79 0
2016-12-13 $32.51 $32.51 $32.51 $32.51 $17.95 0
2016-12-12 $32.41 $32.41 $32.41 $32.41 $17.90 0
2016-12-09 $32.74 $32.74 $32.74 $32.74 $18.08 0
2016-12-08 $33.14 $33.14 $33.14 $33.14 $18.08 0
2016-12-07 $32.80 $32.80 $32.80 $32.80 $17.89 0
2016-12-06 $32.49 $32.49 $32.49 $32.49 $17.72 0
2016-12-05 $32.25 $32.25 $32.25 $32.25 $17.59 0
2016-12-02 $31.87 $31.87 $31.87 $31.87 $17.38 0
2016-12-01 $31.95 $31.95 $31.95 $31.95 $17.43 0
2016-11-30 $32.39 $32.39 $32.39 $32.39 $17.67 0
2016-11-29 $32.64 $32.64 $32.64 $32.64 $17.80 0
2016-11-28 $32.56 $32.56 $32.56 $32.56 $17.76 0
2016-11-25 $32.97 $32.97 $32.97 $32.97 $17.98 0
2016-11-23 $32.83 $32.83 $32.83 $32.83 $17.91 0
2016-11-22 $32.53 $32.53 $32.53 $32.53 $17.74 0
2016-11-21 $32.41 $32.41 $32.41 $32.41 $17.68 0
2016-11-18 $32.22 $32.22 $32.22 $32.22 $17.57 0
2016-11-17 $32.27 $32.27 $32.27 $32.27 $17.60 0
2016-11-16 $31.97 $31.97 $31.97 $31.97 $17.44 0
2016-11-15 $31.90 $31.90 $31.90 $31.90 $17.40 0
2016-11-14 $31.76 $31.76 $31.76 $31.76 $17.32 0
2016-11-11 $31.59 $31.59 $31.59 $31.59 $17.23 0
2016-11-10 $31.33 $31.33 $31.33 $31.33 $17.09 0
2016-11-09 $31.30 $31.30 $31.30 $31.30 $17.07 0
2016-11-08 $30.83 $30.83 $30.83 $30.83 $16.82 0
2016-11-07 $30.58 $30.58 $30.58 $30.58 $16.68 0
2016-11-04 $29.84 $29.84 $29.84 $29.84 $16.28 0
2016-11-03 $29.83 $29.83 $29.83 $29.83 $16.27 0
2016-11-02 $30.03 $30.03 $30.03 $30.03 $16.38 0
2016-11-01 $30.49 $30.49 $30.49 $30.49 $16.63 0
2016-10-31 $30.72 $30.72 $30.72 $30.72 $16.76 0
2016-10-28 $30.69 $30.69 $30.69 $30.69 $16.74 0
2016-10-27 $30.51 $30.51 $30.51 $30.51 $16.64 0
2016-10-26 $30.85 $30.85 $30.85 $30.85 $16.83 0
2016-10-25 $31.00 $31.00 $31.00 $31.00 $16.91 0
2016-10-24 $31.29 $31.29 $31.29 $31.29 $17.07 0
2016-10-21 $31.03 $31.03 $31.03 $31.03 $16.93 0
2016-10-20 $31.06 $31.06 $31.06 $31.06 $16.94 0
2016-10-19 $31.15 $31.15 $31.15 $31.15 $16.99 0
2016-10-18 $31.09 $31.09 $31.09 $31.09 $16.96 0
2016-10-17 $30.88 $30.88 $30.88 $30.88 $16.84 0
2016-10-14 $30.89 $30.89 $30.89 $30.89 $16.85 0
2016-10-13 $30.90 $30.90 $30.90 $30.90 $16.85 0
2016-10-12 $31.10 $31.10 $31.10 $31.10 $16.96 0
2016-10-11 $31.13 $31.13 $31.13 $31.13 $16.98 0
2016-10-10 $31.64 $31.64 $31.64 $31.64 $17.26 0
2016-10-07 $31.39 $31.39 $31.39 $31.39 $17.12 0
2016-10-06 $31.61 $31.61 $31.61 $31.61 $17.24 0
2016-10-05 $31.73 $31.73 $31.73 $31.73 $17.31 0
2016-10-04 $31.60 $31.60 $31.60 $31.60 $17.24 0
2016-10-03 $31.76 $31.76 $31.76 $31.76 $17.32 0
2016-09-30 $31.79 $31.79 $31.79 $31.79 $17.34 0
2016-09-29 $31.58 $31.58 $31.58 $31.58 $17.23 0
2016-09-28 $31.92 $31.92 $31.92 $31.92 $17.41 0
2016-09-27 $31.79 $31.79 $31.79 $31.79 $17.34 0
2016-09-26 $31.61 $31.61 $31.61 $31.61 $17.24 0
2016-09-23 $31.85 $31.85 $31.85 $31.85 $17.37 0
2016-09-22 $32.06 $32.06 $32.06 $32.06 $17.49 0
2016-09-21 $31.70 $31.70 $31.70 $31.70 $17.29 0
2016-09-20 $31.29 $31.29 $31.29 $31.29 $17.07 0
2016-09-19 $31.37 $31.37 $31.37 $31.37 $17.11 0
2016-09-16 $31.30 $31.30 $31.30 $31.30 $17.07 0
2016-09-15 $31.42 $31.42 $31.42 $31.42 $17.14 0
2016-09-14 $30.98 $30.98 $30.98 $30.98 $16.90 0
2016-09-13 $30.96 $30.96 $30.96 $30.96 $16.89 0
2016-09-12 $31.44 $31.44 $31.44 $31.44 $17.15 0
2016-09-09 $31.01 $31.01 $31.01 $31.01 $16.91 0
2016-09-08 $31.89 $31.89 $31.89 $31.89 $17.39 0
2016-09-07 $31.98 $31.98 $31.98 $31.98 $17.44 0
2016-09-06 $31.92 $31.92 $31.92 $31.92 $17.41 0
2016-09-02 $31.91 $31.91 $31.91 $31.91 $17.41 0
2016-09-01 $31.62 $31.62 $31.62 $31.62 $17.25 0
2016-08-31 $31.47 $31.47 $31.47 $31.47 $17.17 0
2016-08-30 $31.60 $31.60 $31.60 $31.60 $17.24 0
2016-08-29 $31.62 $31.62 $31.62 $31.62 $17.25 0
2016-08-26 $31.46 $31.46 $31.46 $31.46 $17.16 0
2016-08-25 $31.50 $31.50 $31.50 $31.50 $17.18 0
2016-08-24 $31.52 $31.52 $31.52 $31.52 $17.19 0
2016-08-23 $31.77 $31.77 $31.77 $31.77 $17.33 0
2016-08-22 $31.51 $31.51 $31.51 $31.51 $17.19 0
2016-08-19 $31.50 $31.50 $31.50 $31.50 $17.18 0
2016-08-18 $31.50 $31.50 $31.50 $31.50 $17.18 0
2016-08-17 $31.32 $31.32 $31.32 $31.32 $17.08 0
2016-08-16 $31.45 $31.45 $31.45 $31.45 $17.15 0
2016-08-15 $31.82 $31.82 $31.82 $31.82 $17.36 0
2016-08-12 $31.64 $31.64 $31.64 $31.64 $17.26 0
2016-08-11 $31.67 $31.67 $31.67 $31.67 $17.27 0
2016-08-10 $31.49 $31.49 $31.49 $31.49 $17.18 0
2016-08-09 $31.57 $31.57 $31.57 $31.57 $17.22 0
2016-08-08 $31.44 $31.44 $31.44 $31.44 $17.15 0
2016-08-05 $31.54 $31.54 $31.54 $31.54 $17.20 0
2016-08-04 $31.29 $31.29 $31.29 $31.29 $17.07 0
2016-08-03 $31.26 $31.26 $31.26 $31.26 $17.05 0
2016-08-02 $31.15 $31.15 $31.15 $31.15 $16.99 0
2016-08-01 $31.56 $31.56 $31.56 $31.56 $17.21 0
2016-07-29 $31.62 $31.62 $31.62 $31.62 $17.25 0
2016-07-28 $31.68 $31.68 $31.68 $31.68 $17.28 0
2016-07-27 $31.63 $31.63 $31.63 $31.63 $17.25 0
2016-07-26 $31.78 $31.78 $31.78 $31.78 $17.33 0
2016-07-25 $31.67 $31.67 $31.67 $31.67 $17.27 0
2016-07-22 $31.81 $31.81 $31.81 $31.81 $17.35 0
2016-07-21 $31.48 $31.48 $31.48 $31.48 $17.17 0
2016-07-20 $31.71 $31.71 $31.71 $31.71 $17.30 0
2016-07-19 $31.43 $31.43 $31.43 $31.43 $17.14 0
2016-07-18 $31.50 $31.50 $31.50 $31.50 $17.18 0
2016-07-15 $31.40 $31.40 $31.40 $31.40 $17.13 0
2016-07-14 $31.39 $31.39 $31.39 $31.39 $17.12 0
2016-07-13 $31.28 $31.28 $31.28 $31.28 $17.06 0
2016-07-12 $31.49 $31.49 $31.49 $31.49 $17.18 0
2016-07-11 $31.19 $31.19 $31.19 $31.19 $17.01 0
2016-07-08 $30.99 $30.99 $30.99 $30.99 $16.90 0
2016-07-07 $30.40 $30.40 $30.40 $30.40 $16.58 0
2016-07-06 $30.20 $30.20 $30.20 $30.20 $16.47 0
2016-07-05 $30.04 $30.04 $30.04 $30.04 $16.39 0
2016-07-01 $30.31 $30.31 $30.31 $30.31 $16.53 0
2016-06-30 $30.25 $30.25 $30.25 $30.25 $16.50 0
2016-06-29 $29.77 $29.77 $29.77 $29.77 $16.24 0
2016-06-28 $29.10 $29.10 $29.10 $29.10 $15.87 0
2016-06-27 $28.50 $28.50 $28.50 $28.50 $15.55 0
2016-06-24 $29.36 $29.36 $29.36 $29.36 $16.01 0
2016-06-23 $30.55 $30.55 $30.55 $30.55 $16.66 0
2016-06-22 $30.01 $30.01 $30.01 $30.01 $16.37 0
2016-06-21 $30.10 $30.10 $30.10 $30.10 $16.42 0
2016-06-20 $30.20 $30.20 $30.20 $30.20 $16.47 0
2016-06-17 $29.70 $29.70 $29.70 $29.70 $16.20 0
2016-06-16 $29.95 $29.95 $29.95 $29.95 $16.34 0
2016-06-15 $29.99 $29.99 $29.99 $29.99 $16.36 0
2016-06-14 $29.94 $29.94 $29.94 $29.94 $16.33 0
2016-06-13 $29.95 $29.95 $29.95 $29.95 $16.34 0
2016-06-10 $30.25 $30.25 $30.25 $30.25 $16.50 0
2016-06-09 $30.79 $30.79 $30.79 $30.79 $16.79 0
2016-06-08 $30.97 $30.97 $30.97 $30.97 $16.89 0
2016-06-07 $30.70 $30.70 $30.70 $30.70 $16.75 0
2016-06-06 $30.61 $30.61 $30.61 $30.61 $16.70 0
2016-06-03 $30.40 $30.40 $30.40 $30.40 $16.58 0
2016-06-02 $30.61 $30.61 $30.61 $30.61 $16.70 0
2016-06-01 $30.35 $30.35 $30.35 $30.35 $16.55 0
2016-05-31 $30.13 $30.13 $30.13 $30.13 $16.43 0
2016-05-27 $30.09 $30.09 $30.09 $30.09 $16.41 0
2016-05-26 $29.81 $29.81 $29.81 $29.81 $16.26 0
2016-05-25 $29.79 $29.79 $29.79 $29.79 $16.25 0
2016-05-24 $29.71 $29.71 $29.71 $29.71 $16.21 0
2016-05-23 $29.15 $29.15 $29.15 $29.15 $15.90 0
2016-05-20 $29.13 $29.13 $29.13 $29.13 $15.89 0
2016-05-19 $28.81 $28.81 $28.81 $28.81 $15.71 0
2016-05-18 $28.89 $28.89 $28.89 $28.89 $15.76 0
2016-05-17 $28.76 $28.76 $28.76 $28.76 $15.69 0
2016-05-16 $29.05 $29.05 $29.05 $29.05 $15.85 0
2016-05-13 $28.76 $28.76 $28.76 $28.76 $15.69 0
2016-05-12 $28.88 $28.88 $28.88 $28.88 $15.75 0
2016-05-11 $29.02 $29.02 $29.02 $29.02 $15.83 0
2016-05-10 $29.40 $29.40 $29.40 $29.40 $16.04 0
2016-05-09 $29.08 $29.08 $29.08 $29.08 $15.86 0
2016-05-06 $28.94 $28.94 $28.94 $28.94 $15.79 0
2016-05-05 $28.99 $28.99 $28.99 $28.99 $15.81 0
2016-05-04 $29.07 $29.07 $29.07 $29.07 $15.86 0
2016-05-03 $29.29 $29.29 $29.29 $29.29 $15.98 0
2016-05-02 $29.70 $29.70 $29.70 $29.70 $16.20 0
2016-04-29 $29.33 $29.33 $29.33 $29.33 $16.00 0
2016-04-28 $29.50 $29.50 $29.50 $29.50 $16.09 0
2016-04-27 $29.96 $29.96 $29.96 $29.96 $16.34 0
2016-04-26 $29.74 $29.74 $29.74 $29.74 $16.22 0
2016-04-25 $29.64 $29.64 $29.64 $29.64 $16.17 0
2016-04-22 $29.77 $29.77 $29.77 $29.77 $16.24 0
2016-04-21 $29.64 $29.64 $29.64 $29.64 $16.17 0
2016-04-20 $29.66 $29.66 $29.66 $29.66 $16.18 0
2016-04-19 $29.58 $29.58 $29.58 $29.58 $16.13 0
2016-04-18 $29.61 $29.61 $29.61 $29.61 $16.15 0
2016-04-15 $29.31 $29.31 $29.31 $29.31 $15.99 0
2016-04-14 $29.24 $29.24 $29.24 $29.24 $15.95 0
2016-04-13 $29.25 $29.25 $29.25 $29.25 $15.95 0
2016-04-12 $28.63 $28.63 $28.63 $28.63 $15.62 0
2016-04-11 $28.50 $28.50 $28.50 $28.50 $15.55 0
2016-04-08 $28.73 $28.73 $28.73 $28.73 $15.67 0
2016-04-07 $28.64 $28.64 $28.64 $28.64 $15.62 0
2016-04-06 $29.07 $29.07 $29.07 $29.07 $15.86 0
2016-04-05 $28.52 $28.52 $28.52 $28.52 $15.56 0
2016-04-04 $28.85 $28.85 $28.85 $28.85 $15.74 0
2016-04-01 $29.00 $29.00 $29.00 $29.00 $15.82 0
2016-03-31 $28.79 $28.79 $28.79 $28.79 $15.70 0
2016-03-30 $28.67 $28.67 $28.67 $28.67 $15.64 0
2016-03-29 $28.62 $28.62 $28.62 $28.62 $15.61 0
2016-03-28 $28.06 $28.06 $28.06 $28.06 $15.31 0
2016-03-24 $27.94 $27.94 $27.94 $27.94 $15.24 0
2016-03-23 $27.97 $27.97 $27.97 $27.97 $15.26 0
2016-03-22 $28.29 $28.29 $28.29 $28.29 $15.43 0
2016-03-21 $28.24 $28.24 $28.24 $28.24 $15.40 0
2016-03-18 $28.23 $28.23 $28.23 $28.23 $15.40 0
2016-03-17 $27.98 $27.98 $27.98 $27.98 $15.26 0
2016-03-16 $27.77 $27.77 $27.77 $27.77 $15.15 0
2016-03-15 $27.59 $27.59 $27.59 $27.59 $15.05 0
2016-03-14 $27.89 $27.89 $27.89 $27.89 $15.21 0
2016-03-11 $27.92 $27.92 $27.92 $27.92 $15.23 0
2016-03-10 $27.33 $27.33 $27.33 $27.33 $14.91 0
2016-03-09 $27.49 $27.49 $27.49 $27.49 $14.99 0
2016-03-08 $27.39 $27.39 $27.39 $27.39 $14.94 0
2016-03-07 $27.86 $27.86 $27.86 $27.86 $15.20 0
2016-03-04 $27.79 $27.79 $27.79 $27.79 $15.16 0
2016-03-03 $27.63 $27.63 $27.63 $27.63 $15.07 0
2016-03-02 $27.47 $27.47 $27.47 $27.47 $14.98 0
2016-03-01 $27.41 $27.41 $27.41 $27.41 $14.95 0
2016-02-29 $26.78 $26.78 $26.78 $26.78 $14.61 0
2016-02-26 $26.91 $26.91 $26.91 $26.91 $14.68 0
2016-02-25 $26.69 $26.69 $26.69 $26.69 $14.56 0
2016-02-24 $26.48 $26.48 $26.48 $26.48 $14.44 0
2016-02-23 $26.31 $26.31 $26.31 $26.31 $14.35 0
2016-02-22 $26.45 $26.45 $26.45 $26.45 $14.43 0
2016-02-19 $26.13 $26.13 $26.13 $26.13 $14.25 0
2016-02-18 $25.99 $25.99 $25.99 $25.99 $14.18 0
2016-02-17 $26.23 $26.23 $26.23 $26.23 $14.31 0
2016-02-16 $25.61 $25.61 $25.61 $25.61 $13.97 0
2016-02-12 $24.91 $24.91 $24.91 $24.91 $13.59 0
2016-02-11 $24.55 $24.55 $24.55 $24.55 $13.39 0
2016-02-10 $24.70 $24.70 $24.70 $24.70 $13.47 0
2016-02-09 $24.45 $24.45 $24.45 $24.45 $13.34 0
2016-02-08 $24.39 $24.39 $24.39 $24.39 $13.30 0
2016-02-05 $25.35 $25.35 $25.35 $25.35 $13.83 0
2016-02-04 $26.88 $26.88 $26.88 $26.88 $14.66 0
2016-02-03 $26.68 $26.68 $26.68 $26.68 $14.55 0
2016-02-02 $26.72 $26.72 $26.72 $26.72 $14.57 0
2016-02-01 $27.42 $27.42 $27.42 $27.42 $14.96 0
2016-01-29 $27.07 $27.07 $27.07 $27.07 $14.77 0
2016-01-28 $26.08 $26.08 $26.08 $26.08 $14.23 0
2016-01-27 $26.33 $26.33 $26.33 $26.33 $14.36 0
2016-01-26 $26.88 $26.88 $26.88 $26.88 $14.66 0
2016-01-25 $26.60 $26.60 $26.60 $26.60 $14.51 0
2016-01-22 $27.09 $27.09 $27.09 $27.09 $14.78 0
2016-01-21 $26.49 $26.49 $26.49 $26.49 $14.45 0
2016-01-20 $26.39 $26.39 $26.39 $26.39 $14.39 0
2016-01-19 $26.37 $26.37 $26.37 $26.37 $14.38 0
2016-01-15 $26.64 $26.64 $26.64 $26.64 $14.53 0
2016-01-14 $27.14 $27.14 $27.14 $27.14 $14.80 0
2016-01-13 $26.73 $26.73 $26.73 $26.73 $14.58 0
2016-01-12 $27.70 $27.70 $27.70 $27.70 $15.11 0
2016-01-11 $27.44 $27.44 $27.44 $27.44 $14.97 0
2016-01-08 $27.64 $27.64 $27.64 $27.64 $15.08 0
2016-01-07 $28.17 $28.17 $28.17 $28.17 $15.37 0
2016-01-06 $28.97 $28.97 $28.97 $28.97 $15.80 0
2016-01-05 $29.43 $29.43 $29.43 $29.43 $16.05 0
2016-01-04 $29.40 $29.40 $29.40 $29.40 $16.04 0
2015-12-31 $30.00 $30.00 $30.00 $30.00 $16.36 0
2015-12-30 $30.23 $30.23 $30.23 $30.23 $16.49 0
2015-12-29 $30.45 $30.45 $30.45 $30.45 $16.61 0
2015-12-28 $30.16 $30.16 $30.16 $30.16 $16.45 0
2015-12-24 $30.16 $30.16 $30.16 $30.16 $16.45 0
2015-12-23 $30.14 $30.14 $30.14 $30.14 $16.44 0
2015-12-22 $29.79 $29.79 $29.79 $29.79 $16.25 0
2015-12-21 $29.54 $29.54 $29.54 $29.54 $16.11 0
2015-12-18 $29.35 $29.35 $29.35 $29.35 $16.01 0
2015-12-17 $29.75 $29.75 $29.75 $29.75 $16.23 0
2015-12-16 $30.22 $30.22 $30.22 $30.22 $16.48 0
2015-12-15 $29.79 $29.79 $29.79 $29.79 $16.25 0
2015-12-14 $29.46 $29.46 $29.46 $29.46 $16.07 0
2015-12-11 $29.59 $29.59 $29.59 $29.59 $16.14 0
2015-12-10 $32.87 $32.87 $32.87 $32.87 $16.49 0
2015-12-09 $32.70 $32.70 $32.70 $32.70 $16.40 0
2015-12-08 $33.11 $33.11 $33.11 $33.11 $16.61 0
2015-12-07 $33.13 $33.13 $33.13 $33.13 $16.62 0
2015-12-04 $33.41 $33.41 $33.41 $33.41 $16.76 0
2015-12-03 $32.90 $32.90 $32.90 $32.90 $16.50 0
2015-12-02 $33.48 $33.48 $33.48 $33.48 $16.79 0
2015-12-01 $33.78 $33.78 $33.78 $33.78 $16.94 0
2015-11-30 $33.55 $33.55 $33.55 $33.55 $16.83 0
2015-11-27 $33.83 $33.83 $33.83 $33.83 $16.97 0
2015-11-25 $33.70 $33.70 $33.70 $33.70 $16.90 0
2015-11-24 $33.46 $33.46 $33.46 $33.46 $16.78 0
2015-11-23 $33.28 $33.28 $33.28 $33.28 $16.69 0
2015-11-20 $33.11 $33.11 $33.11 $33.11 $16.61 0
2015-11-19 $32.96 $32.96 $32.96 $32.96 $16.53 0
2015-11-18 $33.09 $33.09 $33.09 $33.09 $16.60 0
2015-11-17 $32.46 $32.46 $32.46 $32.46 $16.28 0
2015-11-16 $32.41 $32.41 $32.41 $32.41 $16.25 0
2015-11-13 $32.33 $32.33 $32.33 $32.33 $16.21 0
2015-11-12 $32.69 $32.69 $32.69 $32.69 $16.40 0
2015-11-11 $33.25 $33.25 $33.25 $33.25 $16.68 0
2015-11-10 $33.40 $33.40 $33.40 $33.40 $16.75 0
2015-11-09 $33.43 $33.43 $33.43 $33.43 $16.77 0
2015-11-06 $33.77 $33.77 $33.77 $33.77 $16.94 0
2015-11-05 $33.55 $33.55 $33.55 $33.55 $16.83 0
2015-11-04 $33.78 $33.78 $33.78 $33.78 $16.94 0
2015-11-03 $33.70 $33.70 $33.70 $33.70 $16.90 0
2015-11-02 $33.86 $33.86 $33.86 $33.86 $16.98 0
2015-10-30 $33.37 $33.37 $33.37 $33.37 $16.74 0
2015-10-29 $33.20 $33.20 $33.20 $33.20 $16.65 0
2015-10-28 $33.38 $33.38 $33.38 $33.38 $16.74 0
2015-10-27 $32.64 $32.64 $32.64 $32.64 $16.37 0
2015-10-26 $32.83 $32.83 $32.83 $32.83 $16.47 0
2015-10-23 $32.77 $32.77 $32.77 $32.77 $16.44 0
2015-10-22 $32.42 $32.42 $32.42 $32.42 $16.26 0
2015-10-21 $32.40 $32.40 $32.40 $32.40 $16.25 0
2015-10-20 $32.90 $32.90 $32.90 $32.90 $16.50 0
2015-10-19 $33.13 $33.13 $33.13 $33.13 $16.62 0
2015-10-16 $33.13 $33.13 $33.13 $33.13 $16.62 0
2015-10-15 $33.08 $33.08 $33.08 $33.08 $16.59 0
2015-10-14 $32.40 $32.40 $32.40 $32.40 $16.25 0
2015-10-13 $32.78 $32.78 $32.78 $32.78 $16.44 0
2015-10-12 $33.33 $33.33 $33.33 $33.33 $16.72 0
2015-10-09 $33.36 $33.36 $33.36 $33.36 $16.73 0
2015-10-08 $33.23 $33.23 $33.23 $33.23 $16.67 0
2015-10-07 $33.19 $33.19 $33.19 $33.19 $16.65 0
2015-10-06 $32.75 $32.75 $32.75 $32.75 $16.43 0
2015-10-05 $33.26 $33.26 $33.26 $33.26 $16.68 0
2015-10-02 $32.78 $32.78 $32.78 $32.78 $16.44 0
2015-10-01 $32.18 $32.18 $32.18 $32.18 $16.14 0
2015-09-30 $32.08 $32.08 $32.08 $32.08 $16.09 0
2015-09-29 $31.30 $31.30 $31.30 $31.30 $15.70 0
2015-09-28 $31.58 $31.58 $31.58 $31.58 $15.84 0
2015-09-25 $32.82 $32.82 $32.82 $32.82 $16.46 0
2015-09-24 $33.28 $33.28 $33.28 $33.28 $16.69 0
2015-09-23 $33.67 $33.67 $33.67 $33.67 $16.89 0
2015-09-22 $33.74 $33.74 $33.74 $33.74 $16.92 0
2015-09-21 $34.29 $34.29 $34.29 $34.29 $17.20 0
2015-09-18 $34.43 $34.43 $34.43 $34.43 $17.27 0
2015-09-17 $34.93 $34.93 $34.93 $34.93 $17.52 0
2015-09-16 $34.79 $34.79 $34.79 $34.79 $17.45 0
2015-09-15 $34.65 $34.65 $34.65 $34.65 $17.38 0
2015-09-14 $34.22 $34.22 $34.22 $34.22 $17.16 0
2015-09-11 $34.34 $34.34 $34.34 $34.34 $17.22 0
2015-09-10 $34.24 $34.24 $34.24 $34.24 $17.17 0
2015-09-09 $34.20 $34.20 $34.20 $34.20 $17.15 0
2015-09-08 $34.60 $34.60 $34.60 $34.60 $17.35 0
2015-09-04 $33.74 $33.74 $33.74 $33.74 $16.92 0
2015-09-03 $34.05 $34.05 $34.05 $34.05 $17.08 0
2015-09-02 $34.08 $34.08 $34.08 $34.08 $17.09 0
2015-09-01 $33.39 $33.39 $33.39 $33.39 $16.75 0
2015-08-31 $34.34 $34.34 $34.34 $34.34 $17.22 0
2015-08-28 $34.73 $34.73 $34.73 $34.73 $17.42 0
2015-08-27 $34.55 $34.55 $34.55 $34.55 $17.33 0
2015-08-26 $33.67 $33.67 $33.67 $33.67 $16.89 0
2015-08-25 $32.76 $32.76 $32.76 $32.76 $16.43 0
2015-08-24 $32.77 $32.77 $32.77 $32.77 $16.44 0
2015-08-21 $34.14 $34.14 $34.14 $34.14 $17.12 0
2015-08-20 $34.97 $34.97 $34.97 $34.97 $17.54 0
2015-08-19 $36.16 $36.16 $36.16 $36.16 $18.14 0
2015-08-18 $36.55 $36.55 $36.55 $36.55 $18.33 0
2015-08-17 $36.74 $36.74 $36.74 $36.74 $18.43 0
2015-08-14 $36.39 $36.39 $36.39 $36.39 $18.25 0
2015-08-13 $36.18 $36.18 $36.18 $36.18 $18.15 0
2015-08-12 $36.11 $36.11 $36.11 $36.11 $18.11 0
2015-08-11 $36.25 $36.25 $36.25 $36.25 $18.18 0
2015-08-10 $36.56 $36.56 $36.56 $36.56 $18.34 0
2015-08-07 $36.14 $36.14 $36.14 $36.14 $18.13 0
2015-08-06 $36.16 $36.16 $36.16 $36.16 $18.14 0
2015-08-05 $36.75 $36.75 $36.75 $36.75 $18.43 0
2015-08-04 $36.42 $36.42 $36.42 $36.42 $18.27 0
2015-08-03 $36.51 $36.51 $36.51 $36.51 $18.31 0
2015-07-31 $36.73 $36.73 $36.73 $36.73 $18.42 0
2015-07-30 $36.45 $36.45 $36.45 $36.45 $18.28 0
2015-07-29 $36.52 $36.52 $36.52 $36.52 $18.32 0
2015-07-28 $36.29 $36.29 $36.29 $36.29 $18.20 0
2015-07-27 $35.85 $35.85 $35.85 $35.85 $17.98 0
2015-07-24 $36.31 $36.31 $36.31 $36.31 $18.21 0
2015-07-23 $36.86 $36.86 $36.86 $36.86 $18.49 0
2015-07-22 $36.89 $36.89 $36.89 $36.89 $18.50 0
2015-07-21 $36.80 $36.80 $36.80 $36.80 $18.46 0
2015-07-20 $36.97 $36.97 $36.97 $36.97 $18.54 0
2015-07-17 $36.92 $36.92 $36.92 $36.92 $18.52 0
2015-07-16 $37.03 $37.03 $37.03 $37.03 $18.57 0
2015-07-15 $36.76 $36.76 $36.76 $36.76 $18.44 0
2015-07-14 $37.00 $37.00 $37.00 $37.00 $18.56 0
2015-07-13 $36.74 $36.74 $36.74 $36.74 $18.43 0
2015-07-10 $36.41 $36.41 $36.41 $36.41 $18.26 0
2015-07-09 $35.94 $35.94 $35.94 $35.94 $18.03 0
2015-07-08 $35.60 $35.60 $35.60 $35.60 $17.85 0
2015-07-07 $36.22 $36.22 $36.22 $36.22 $18.17 0
2015-07-06 $36.12 $36.12 $36.12 $36.12 $18.12 0
2015-07-02 $36.24 $36.24 $36.24 $36.24 $18.18 0
2015-07-01 $36.39 $36.39 $36.39 $36.39 $18.25 0
2015-06-30 $36.27 $36.27 $36.27 $36.27 $18.19 0
2015-06-29 $35.86 $35.86 $35.86 $35.86 $17.98 0
2015-06-26 $36.76 $36.76 $36.76 $36.76 $18.44 0
2015-06-25 $36.85 $36.85 $36.85 $36.85 $18.48 0
2015-06-24 $36.74 $36.74 $36.74 $36.74 $18.43 0
2015-06-23 $37.26 $37.26 $37.26 $37.26 $18.69 0
2015-06-22 $37.21 $37.21 $37.21 $37.21 $18.66 0
2015-06-19 $36.98 $36.98 $36.98 $36.98 $18.55 0
2015-06-18 $36.99 $36.99 $36.99 $36.99 $18.55 0
2015-06-17 $36.56 $36.56 $36.56 $36.56 $18.34 0
2015-06-16 $36.43 $36.43 $36.43 $36.43 $18.27 0
2015-06-15 $36.25 $36.25 $36.25 $36.25 $18.18 0
2015-06-12 $36.28 $36.28 $36.28 $36.28 $18.20 0
2015-06-11 $36.33 $36.33 $36.33 $36.33 $18.22 0
2015-06-10 $36.15 $36.15 $36.15 $36.15 $18.13 0
2015-06-09 $35.76 $35.76 $35.76 $35.76 $17.93 0
2015-06-08 $35.79 $35.79 $35.79 $35.79 $17.95 0
2015-06-05 $36.15 $36.15 $36.15 $36.15 $18.13 0
2015-06-04 $35.80 $35.80 $35.80 $35.80 $17.95 0
2015-06-03 $36.16 $36.16 $36.16 $36.16 $18.14 0
2015-06-02 $35.87 $35.87 $35.87 $35.87 $17.99 0
2015-06-01 $35.92 $35.92 $35.92 $35.92 $18.01 0
2015-05-29 $35.93 $35.93 $35.93 $35.93 $18.02 0
2015-05-28 $36.12 $36.12 $36.12 $36.12 $18.12 0
2015-05-27 $36.17 $36.17 $36.17 $36.17 $18.14 0
2015-05-26 $35.79 $35.79 $35.79 $35.79 $17.95 0
2015-05-22 $36.09 $36.09 $36.09 $36.09 $18.10 0
2015-05-21 $36.16 $36.16 $36.16 $36.16 $18.14 0
2015-05-20 $36.14 $36.14 $36.14 $36.14 $18.13 0
2015-05-19 $36.11 $36.11 $36.11 $36.11 $18.11 0
2015-05-18 $36.13 $36.13 $36.13 $36.13 $18.12 0
2015-05-15 $35.78 $35.78 $35.78 $35.78 $17.94 0
2015-05-14 $35.80 $35.80 $35.80 $35.80 $17.95 0
2015-05-13 $35.57 $35.57 $35.57 $35.57 $17.84 0
2015-05-12 $35.51 $35.51 $35.51 $35.51 $17.81 0
2015-05-11 $35.60 $35.60 $35.60 $35.60 $17.85 0
2015-05-08 $35.53 $35.53 $35.53 $35.53 $17.82 0
2015-05-07 $35.15 $35.15 $35.15 $35.15 $17.63 0
2015-05-06 $35.06 $35.06 $35.06 $35.06 $17.58 0
2015-05-05 $35.00 $35.00 $35.00 $35.00 $17.55 0
2015-05-04 $35.57 $35.57 $35.57 $35.57 $17.84 0
2015-05-01 $35.39 $35.39 $35.39 $35.39 $17.75 0
2015-04-30 $34.91 $34.91 $34.91 $34.91 $17.51 0
2015-04-29 $35.46 $35.46 $35.46 $35.46 $17.78 0
2015-04-28 $35.73 $35.73 $35.73 $35.73 $17.92 0
2015-04-27 $35.85 $35.85 $35.85 $35.85 $17.98 0
2015-04-24 $36.31 $36.31 $36.31 $36.31 $18.21 0
2015-04-23 $36.36 $36.36 $36.36 $36.36 $18.24 0
2015-04-22 $36.02 $36.02 $36.02 $36.02 $18.07 0
2015-04-21 $35.99 $35.99 $35.99 $35.99 $18.05 0
2015-04-20 $35.80 $35.80 $35.80 $35.80 $17.95 0
2015-04-17 $35.38 $35.38 $35.38 $35.38 $17.74 0
2015-04-16 $35.81 $35.81 $35.81 $35.81 $17.96 0
2015-04-15 $35.77 $35.77 $35.77 $35.77 $17.94 0
2015-04-14 $35.52 $35.52 $35.52 $35.52 $17.81 0
2015-04-13 $35.62 $35.62 $35.62 $35.62 $17.86 0
2015-04-10 $35.71 $35.71 $35.71 $35.71 $17.91 0
2015-04-09 $35.50 $35.50 $35.50 $35.50 $17.80 0
2015-04-08 $35.45 $35.45 $35.45 $35.45 $17.78 0
2015-04-07 $35.14 $35.14 $35.14 $35.14 $17.62 0
2015-04-06 $35.21 $35.21 $35.21 $35.21 $17.66 0
2015-04-02 $34.99 $34.99 $34.99 $34.99 $17.55 0
2015-04-01 $34.95 $34.95 $34.95 $34.95 $17.53 0
2015-03-31 $35.15 $35.15 $35.15 $35.15 $17.63 0
2015-03-30 $35.38 $35.38 $35.38 $35.38 $17.74 0
2015-03-27 $34.87 $34.87 $34.87 $34.87 $17.49 0
2015-03-26 $34.50 $34.50 $34.50 $34.50 $17.30 0
2015-03-25 $34.49 $34.49 $34.49 $34.49 $17.30 0
2015-03-24 $35.33 $35.33 $35.33 $35.33 $17.72 0
2015-03-23 $35.47 $35.47 $35.47 $35.47 $17.79 0
2015-03-20 $35.60 $35.60 $35.60 $35.60 $17.85 0
2015-03-19 $35.55 $35.55 $35.55 $35.55 $17.83 0
2015-03-18 $35.42 $35.42 $35.42 $35.42 $17.76 0
2015-03-17 $35.11 $35.11 $35.11 $35.11 $17.61 0
2015-03-16 $35.04 $35.04 $35.04 $35.04 $17.57 0
2015-03-13 $34.57 $34.57 $34.57 $34.57 $17.34 0
2015-03-12 $34.72 $34.72 $34.72 $34.72 $17.41 0
2015-03-11 $34.28 $34.28 $34.28 $34.28 $17.19 0
2015-03-10 $34.07 $34.07 $34.07 $34.07 $17.09 0
2015-03-09 $34.50 $34.50 $34.50 $34.50 $17.30 0
2015-03-06 $34.38 $34.38 $34.38 $34.38 $17.24 0
2015-03-05 $34.81 $34.81 $34.81 $34.81 $17.46 0
2015-03-04 $34.62 $34.62 $34.62 $34.62 $17.36 0
2015-03-03 $34.72 $34.72 $34.72 $34.72 $17.41 0
2015-03-02 $34.97 $34.97 $34.97 $34.97 $17.54 0
2015-02-27 $34.64 $34.64 $34.64 $34.64 $17.37 0
2015-02-26 $34.89 $34.89 $34.89 $34.89 $17.50 0
2015-02-25 $34.89 $34.89 $34.89 $34.89 $17.50 0
2015-02-24 $34.65 $34.65 $34.65 $34.65 $17.38 0
2015-02-23 $34.66 $34.66 $34.66 $34.66 $17.38 0
2015-02-20 $34.68 $34.68 $34.68 $34.68 $17.39 0
2015-02-19 $34.41 $34.41 $34.41 $34.41 $17.26 0
2015-02-18 $34.33 $34.33 $34.33 $34.33 $17.22 0
2015-02-17 $34.23 $34.23 $34.23 $34.23 $17.17 0
2015-02-13 $34.18 $34.18 $34.18 $34.18 $17.14 0
2015-02-12 $33.93 $33.93 $33.93 $33.93 $17.02 0
2015-02-11 $33.52 $33.52 $33.52 $33.52 $16.81 0
2015-02-10 $33.43 $33.43 $33.43 $33.43 $16.77 0
2015-02-09 $33.07 $33.07 $33.07 $33.07 $16.59 0
2015-02-06 $33.35 $33.35 $33.35 $33.35 $16.73 0
2015-02-05 $33.51 $33.51 $33.51 $33.51 $16.81 0
2015-02-04 $32.94 $32.94 $32.94 $32.94 $16.52 0
2015-02-03 $32.98 $32.98 $32.98 $32.98 $16.54 0
2015-02-02 $32.67 $32.67 $32.67 $32.67 $16.39 0
2015-01-30 $32.49 $32.49 $32.49 $32.49 $16.29 0
2015-01-29 $33.03 $33.03 $33.03 $33.03 $16.57 0
2015-01-28 $32.75 $32.75 $32.75 $32.75 $16.43 0
2015-01-27 $33.19 $33.19 $33.19 $33.19 $16.65 0
2015-01-26 $33.37 $33.37 $33.37 $33.37 $16.74 0
2015-01-23 $33.01 $33.01 $33.01 $33.01 $16.56 0
2015-01-22 $32.94 $32.94 $32.94 $32.94 $16.52 0
2015-01-21 $32.39 $32.39 $32.39 $32.39 $16.24 0
2015-01-20 $32.30 $32.30 $32.30 $32.30 $16.20 0
2015-01-16 $32.30 $32.30 $32.30 $32.30 $16.20 0
2015-01-15 $31.78 $31.78 $31.78 $31.78 $15.94 0
2015-01-14 $32.41 $32.41 $32.41 $32.41 $16.25 0
2015-01-13 $32.58 $32.58 $32.58 $32.58 $16.34 0
2015-01-12 $32.68 $32.68 $32.68 $32.68 $16.39 0
2015-01-09 $32.88 $32.88 $32.88 $32.88 $16.49 0
2015-01-08 $33.14 $33.14 $33.14 $33.14 $16.62 0
2015-01-07 $32.49 $32.49 $32.49 $32.49 $16.29 0
2015-01-06 $31.94 $31.94 $31.94 $31.94 $16.02 0
2015-01-05 $32.31 $32.31 $32.31 $32.31 $16.20 0
2015-01-02 $32.88 $32.88 $32.88 $32.88 $16.49 0
2014-12-31 $32.97 $32.97 $32.97 $32.97 $16.54 0
2014-12-30 $33.18 $33.18 $33.18 $33.18 $16.64 0
2014-12-29 $33.38 $33.38 $33.38 $33.38 $16.74 0
2014-12-26 $33.43 $33.43 $33.43 $33.43 $16.77 0
2014-12-24 $33.31 $33.31 $33.31 $33.31 $16.71 0
2014-12-23 $33.21 $33.21 $33.21 $33.21 $16.66 0
2014-12-22 $33.29 $33.29 $33.29 $33.29 $16.70 0
2014-12-19 $33.18 $33.18 $33.18 $33.18 $16.64 0
2014-12-18 $33.00 $33.00 $33.00 $33.00 $16.55 0
2014-12-17 $32.43 $32.43 $32.43 $32.43 $16.26 0
2014-12-16 $31.54 $31.54 $31.54 $31.54 $15.82 0
2014-12-15 $31.79 $31.79 $31.79 $31.79 $15.94 0
2014-12-12 $31.95 $31.95 $31.95 $31.95 $16.02 0
2014-12-11 $32.36 $32.36 $32.36 $32.36 $16.23 0
2014-12-10 $34.79 $34.79 $34.79 $34.79 $16.16 0
2014-12-09 $35.48 $35.48 $35.48 $35.48 $16.48 0
2014-12-08 $35.23 $35.23 $35.23 $35.23 $16.36 0
2014-12-05 $35.67 $35.67 $35.67 $35.67 $16.56 0
2014-12-04 $35.57 $35.57 $35.57 $35.57 $16.52 0
2014-12-03 $35.64 $35.64 $35.64 $35.64 $16.55 0
2014-12-02 $35.38 $35.38 $35.38 $35.38 $16.43 0
2014-12-01 $35.08 $35.08 $35.08 $35.08 $16.29 0
2014-11-28 $35.66 $35.66 $35.66 $35.66 $16.56 0
2014-11-26 $35.88 $35.88 $35.88 $35.88 $16.66 0
2014-11-25 $35.74 $35.74 $35.74 $35.74 $16.60 0
2014-11-24 $35.75 $35.75 $35.75 $35.75 $16.60 0
2014-11-21 $35.35 $35.35 $35.35 $35.35 $16.42 0
2014-11-20 $35.27 $35.27 $35.27 $35.27 $16.38 0
2014-11-19 $34.99 $34.99 $34.99 $34.99 $16.25 0
2014-11-18 $35.20 $35.20 $35.20 $35.20 $16.35 0
2014-11-17 $34.90 $34.90 $34.90 $34.90 $16.21 0
2014-11-14 $35.22 $35.22 $35.22 $35.22 $16.36 0
2014-11-13 $35.29 $35.29 $35.29 $35.29 $16.39 0

WELLS FARGO DISCOVERY FUND CLASS R6 (WFDRX) News Headlines

Recent WELLS FARGO DISCOVERY FUND CLASS R6 (WFDRX) News
Time Published Title News Site