Winston Gold Corp (WGMCF) Exchange: OTCQB
Data as of April 23, 2024
$0.01 ($0.00) 0.00%
Winston Gold Corp - Daily Information
Click for more stock information on Winston Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Winston Gold Corp (WGMCF)
Winston Gold is a junior mining company focused on advancing high-grade, low cost mining opportunities into production. Towards that end, the Company has acquired an underexplored and under-exploited gold/silver mining opportunity, being the Winston project near Helena, Montana.
Invest in Winston Gold Corp (WGMCF)
Historical Stock Data for Winston Gold Corp (WGMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,416,516 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 538,003 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 708,955 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,153 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,019 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,965 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,582 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,027 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,553 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 843,710 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,084 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,616 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,203 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,594 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,211 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,150 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,285 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 284,225 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,507 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 706,074 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,838 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,540 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,717 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,764 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 849,965 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 454,786 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 745,773 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,224 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,600 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,891 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,699 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,648 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,555,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,771 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,090 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,492 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,601 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,295 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,821 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,166 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,315 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,700 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,180 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,050 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,640 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,853 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,707 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,906 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,100 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,223 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,300 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,487 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,627 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,372 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,450 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,653 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,653 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,200 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,580 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,270 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,250 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,150 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,577 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,747 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,285 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 513,905 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,905 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,922 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,290 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,130 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,643 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,450 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,501 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,052 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,397 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,103 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,932 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,200 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,487 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,450 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,525 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,467 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,214 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,800 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,800 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,666 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,750 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,200 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,184 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,278 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,558 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,797 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,320 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,387 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,400 |
| 2023-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 530,400 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,968 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,092 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,033 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,505 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,476 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,868 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,875 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,700 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,040 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,088 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,962 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 241,576 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,156 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,057 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,600 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,970 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,700 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,825 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,270 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,281 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,783 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,607 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,850 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,190 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,503 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,924 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,676 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,173 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,204 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,510 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,130 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,671 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,697 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,692 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,870 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,868 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,116 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,023 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,160 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,950 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,336 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,200 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,059 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,031 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,803 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,060 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,638 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,236 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,450 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,595 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,007 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,955 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,242 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,200 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,399 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,933 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,835 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,921 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,170 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,667 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,333 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,620 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,022 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,010 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,754 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,125 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,122 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,586 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,450 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,829 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,647 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,100 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,743 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,333 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,001 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 513,550 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,560 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,257 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,590 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 248,384 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,250 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,413 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,727 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,990 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,884 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,953 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,980 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,114 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,083 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,282 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,913 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,733 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,722 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,915 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 493,889 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,326 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,800 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,511 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 478,847 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,110 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 441,500 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,005 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,027 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,700 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,913 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,848 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,036 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,411 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,473 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,181 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,766 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,470 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,990 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,300 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,725 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,999 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,391 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,975 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,693 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,514 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,759 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,516 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,006 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,666 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,707 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 399,500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,204 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,208 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,167 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,733 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,079 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 588,403 |
| 2022-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,263 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,190 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,516 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,600 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,615 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,805 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,350 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,490 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,052 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,840 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,270 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,099 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,500 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,454 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,570 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,708 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,020 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,650 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,600 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,969 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,990 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,025 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,240 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,150 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,387 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,359 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,708 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,732 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,713 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,946 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,714 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,515 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,588 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,852 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,583 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,920 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,607 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,400 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,010 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,278 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,714 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,250 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,295 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,220 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,612 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,250 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,400 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,590 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,750 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,700 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,162 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,631 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,780 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,629 |
| 2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,250 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,300 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,990 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,550 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,174 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,049 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,061 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 482,244 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,890 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,618 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,900 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 241,300 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 333,198 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 322,300 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 509,984 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,680 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,395 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,779 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,019 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,100 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,500 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,500 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,504 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,597 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,341 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,057 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,039 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,966 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 303,804 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,690 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,694 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,351 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,703 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,388 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,528 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,002 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,357 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,188 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,680 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,110 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,561 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,606 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,933 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,534 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,534 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,793 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,031 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,044 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,669 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,096 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,550 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,509 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,965 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,328 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,954 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,662 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 337,844 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,663 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,017 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 253,066 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,004 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 417,233 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,511 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,701 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 264,678 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,134 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,815 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,003 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,184 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,485 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,868 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696,162 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,934 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,160 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,744 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,161 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,400 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,150 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,513 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,234 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,261 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,666,802 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,490 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,425 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,695 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,473 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,676 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,731 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,376 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,626 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,468 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,572 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,985 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,990 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,618 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,495 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,696 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,362 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,201 |
| 2021-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 323,554 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,574 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,783 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,037 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,023 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 249,122 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,500 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,571 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,537 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,287,010 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,728 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,288 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,190 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,928 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,813 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,974 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 312,855 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 577,689 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 915,857 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 513,703 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,009 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,469 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,350 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,133 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,471 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,492 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,298 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,079 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,948 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,134 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,273 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 664,191 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596,800 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387,133 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548,123 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,403 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,718 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,868 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,880 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,880 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,796 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,459 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 530,409 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 724,008 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 981,567 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 487,669 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,665,519 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,562 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,120 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,533 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,186 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,747 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,473 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,366 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,331 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 359,769 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 410,794 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,417 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,630 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,045 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 695,620 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 480,623 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 541,171 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,926 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,114 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,177 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,897 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,345 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,367 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 531,744 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,033 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,369 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,963 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,133 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,155 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,144 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,944 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,600 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 327,056 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346,849 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 305,927 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,542 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 282,805 |
| 2021-08-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 648,539 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,776 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 324,056 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,905 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,202 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,795 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 360,567 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,802 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,969 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,198 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 248,022 |
| 2021-08-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 317,654 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 317,654 |
| 2021-08-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 384,928 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,264 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 699,315 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,990 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 260,187 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,310 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 395,149 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 213,555 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,355 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 572,200 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,175 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 817,677 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,319 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 885,888 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 593,464 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 448,091 |
| 2021-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,302,369 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 675,373 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 341,104 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 665,183 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,183 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,658 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 299,066 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,735 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 668,146 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605,927 |
| 2021-07-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,201,627 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,000 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,970 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368,872 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,522 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 665,360 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 805,764 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,921 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442,549 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480,379 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 585,258 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 757,290 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 790,104 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,407,932 |
| 2021-06-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,042,992 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271,857 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 427,448 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 508,190 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 518,323 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,767,892 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 395,587 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,323 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 618,301 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 362,656 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404,581 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,376 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 381,584 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 470,146 |
| 2021-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 261,867 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,107 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,717 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 418,770 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,009 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 734,509 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 326,557 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297,170 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 289,512 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 674,326 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750,586 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 694,900 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 658,684 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 679,695 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,120,152 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,914 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 825,534 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 442,359 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,168 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 405,798 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,530 |
| 2021-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 830,032 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 572,868 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315,925 |
| 2021-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 324,447 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 405,323 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,117,946 |
| 2021-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,043,371 |
| 2021-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 624,999 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 955,211 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 720,943 |
| 2021-04-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 391,396 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 655,651 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 240,404 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 309,341 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 662,708 |
| 2021-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 522,532 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 767,541 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 757,848 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 604,320 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 826,591 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 319,832 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 521,086 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 411,579 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 403,869 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,489 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 389,936 |
| 2021-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 518,499 |
| 2021-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 370,464 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 509,718 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 349,325 |
| 2021-03-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 487,102 |
| 2021-03-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 702,280 |
| 2021-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,413,423 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610,664 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 647,624 |
| 2021-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 828,317 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 894,287 |
| 2021-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 628,845 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 669,984 |
| 2021-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 728,624 |
| 2021-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,098,525 |
| 2021-02-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,102,214 |
| 2021-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,102,214 |
| 2021-02-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,348,404 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,528,265 |
| 2021-02-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,545,906 |
| 2021-02-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,134,063 |
| 2021-02-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,134,063 |
| 2021-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,125,675 |
| 2021-02-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,424,949 |
| 2021-02-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,663,173 |
| 2021-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,024,603 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,024,603 |
| 2021-02-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 6,302,196 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 862,401 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 711,921 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,625,999 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 417,111 |
| 2021-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 960,684 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 962,623 |
| 2021-01-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,193,606 |
| 2021-01-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,035,371 |
| 2021-01-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 856,153 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 641,357 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,849 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 429,588 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 509,887 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017,395 |
| 2021-01-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 447,114 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 543,620 |
| 2021-01-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 964,346 |
| 2021-01-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 467,025 |
| 2021-01-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 859,852 |
| 2021-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,365,152 |
| 2021-01-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,375,107 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 931,521 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 622,910 |
| 2021-01-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 641,910 |
| 2020-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 773,960 |
| 2020-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,054,870 |
| 2020-12-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,052,285 |
| 2020-12-28 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 306,739 |
| 2020-12-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 269,211 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 270,574 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 358,836 |
| 2020-12-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 752,739 |
| 2020-12-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 792,834 |
| 2020-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 712,221 |
| 2020-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 309,549 |
| 2020-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 286,743 |
| 2020-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 242,203 |
| 2020-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 499,764 |
| 2020-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 154,715 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303,134 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 381,292 |
| 2020-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 913,726 |
| 2020-12-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 626,026 |
| 2020-12-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 262,133 |
| 2020-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 250,610 |
| 2020-12-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 691,190 |
| 2020-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 833,641 |
| 2020-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 310,407 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 394,221 |
| 2020-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 814,358 |
| 2020-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 408,913 |
| 2020-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 454,509 |
| 2020-11-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 278,467 |
| 2020-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 774,432 |
| 2020-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 350,833 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 387,455 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 390,457 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 532,741 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 401,824 |
| 2020-11-10 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 893,939 |
| 2020-11-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 655,109 |
| 2020-11-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 785,192 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 652,109 |
| 2020-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 344,830 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,074,988 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 290,336 |
| 2020-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 437,672 |
| 2020-10-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 455,589 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 798,938 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 769,747 |
| 2020-10-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 986,065 |
| 2020-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 361,266 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 447,709 |
| 2020-10-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 870,184 |
| 2020-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 631,270 |
| 2020-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,404,058 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 578,401 |
| 2020-10-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,521,480 |
| 2020-10-14 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,959,679 |
| 2020-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,703,222 |
| 2020-10-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 727,570 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 787,302 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 438,261 |
| 2020-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 397,289 |
| 2020-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 671,121 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 647,051 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 411,731 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 421,764 |
| 2020-09-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 859,203 |
| 2020-09-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,432,821 |
| 2020-09-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 425,986 |
| 2020-09-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 325,146 |
| 2020-09-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 539,521 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,177,651 |
| 2020-09-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 824,903 |
| 2020-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,093,923 |
| 2020-09-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,018,310 |
| 2020-09-17 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 1,561,640 |
| 2020-09-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,690,357 |
| 2020-09-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,108,491 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 979,783 |
| 2020-09-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,098,826 |
| 2020-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,080,041 |
| 2020-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,247,504 |
| 2020-09-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,713,177 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 414,783 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,245 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 255,144 |
| 2020-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,625 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 274,359 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 399,001 |
| 2020-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 264,307 |
| 2020-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,932 |
| 2020-08-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 524,350 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,580 |
| 2020-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 112,340 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 462,328 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 308,398 |
| 2020-08-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 393,885 |
| 2020-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 637,407 |
| 2020-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,019,937 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,038 |
| 2020-08-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 349,353 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 584,070 |
| 2020-08-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 395,519 |
| 2020-08-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 568,136 |
| 2020-08-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 707,631 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 354,458 |
| 2020-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 401,978 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,912 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,502 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 403,172 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 246,486 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,982 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 523,465 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 408,262 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,577 |
| 2020-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 331,525 |
| 2020-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 593,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,300 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,300 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,300 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,200 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,300 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,900 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 2020-07-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 150,300 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2020-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,400 |
| 2020-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,735 |
| 2020-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,438 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 237,200 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,019 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,599 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,232 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,086 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,028 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,175 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,891 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,743 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,208 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,697 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,932 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,233 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,976 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,525 |
| 2020-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,600 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,226 |
| 2020-06-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,140 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 325,388 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,400 |
| 2020-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 201,842 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352,192 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,021 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,962 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,876 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 294,591 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,720 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,362 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,032 |
| 2020-05-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 620,309 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 757,168 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,040 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,460 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 591,623 |
| 2020-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 70,614 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,739 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,266 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,625 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,386 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,201 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,105 |
| 2020-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,851 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,137 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 440,101 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,744 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,110 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,553 |
| 2020-04-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 76,329 |
| 2020-04-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,500 |
| 2020-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 575,250 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,308 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,554 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,575 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,342 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,133 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,042 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,549 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,269 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,346 |
| 2020-04-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 150,073 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,586 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,635 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,724 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,070 |
| 2020-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 318,980 |
| 2020-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 166,259 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,929 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,143 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,392 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,732 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,690 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,027 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,868 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 383,321 |
| 2020-03-16 | $0.05 | $0.06 | $0.00 | $0.04 | $0.04 | 3,620,223 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,596 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 314,499 |
| 2020-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,960 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 418,532 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,727 |
| 2020-03-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 421,598 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,324,692 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,890 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 662,141 |
| 2020-03-02 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 274,099 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,017,262 |
| 2020-02-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,048,809 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 608,549 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,542,046 |
| 2020-02-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,901,494 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,983 |
| 2020-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,401 |
| 2020-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,731 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,855 |
| 2020-02-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 45,500 |
| 2020-02-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 135,239 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,100 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,402 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,360 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,309 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,650 |
| 2020-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,180 |
| 2020-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,397 |
| 2020-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,265 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,085 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,195 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,462 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,679 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 311,592 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,010 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,990 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,260 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,561 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,376 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,840 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,026 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,650 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,510 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,492 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,032 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,408 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334,914 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,224 |
| 2019-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 724,194 |
| 2019-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 247,851 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,158 |
| 2019-12-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 46,397 |
| 2019-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,534 |
| 2019-12-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 20,909 |
| 2019-12-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 227,695 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,199 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,095 |
| 2019-12-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 127,815 |
| 2019-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,130 |
| 2019-12-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 262,274 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 223,283 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,974 |
| 2019-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 71,044 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,373 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,140 |
| 2019-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,591 |
| 2019-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,541 |
| 2019-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,798 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,633 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,916 |
| 2019-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,963 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,533 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,614 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,727 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,612 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2019-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,941 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,662 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,584 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,501 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,475 |
| 2019-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,092 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,984 |
| 2019-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,554 |
| 2019-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,761 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,920 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,391 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,567 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,773 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,799 |
| 2019-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,537 |
| 2019-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 275,937 |
| 2019-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,047 |
| 2019-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,432 |
| 2019-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,519 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,872 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,529 |
| 2019-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 188,282 |
| 2019-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,690 |
| 2019-10-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 96,478 |
| 2019-10-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 110,888 |
| 2019-10-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 263,981 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,396 |
| 2019-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,842 |
| 2019-10-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 290,310 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 136,330 |
| 2019-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229,300 |
| 2019-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 525,233 |
| 2019-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 100,765 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,671 |
| 2019-09-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 390,127 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 372,655 |
| 2019-09-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,487 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 354,249 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 689,080 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 526,193 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,887 |
| 2019-09-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 143,232 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,100 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333,162 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 369,907 |
| 2019-09-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 223,697 |
| 2019-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,013 |
| 2019-09-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 541,031 |
| 2019-09-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 923,344 |
| 2019-09-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 886,650 |
| 2019-09-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,663,959 |
| 2019-08-30 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 4,246,566 |
| 2019-08-29 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 9,920,997 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443,185 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,900 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,100 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2019-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,850 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,739 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,175 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,870 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,625 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2019-07-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 118,014 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,495 |
| 2019-07-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 136,400 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,960 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,575 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,700 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,100 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,510 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,100 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,457 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,827 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,450 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,400 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,800 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2019-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,300 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,700 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,700 |
| 2019-05-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,900 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,682 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,471 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,730 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,500 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600,000 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 825,902 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,585 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,173 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,566 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,225 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,250 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,333 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,225 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,400 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 321,100 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,122 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,499 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,971 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,072 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,350 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2019-01-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,150 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,500 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,483 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,290 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,807 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2018-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 258,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,750 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,990 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,375 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,904 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,457 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,700 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,501 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,133 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,027 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,800 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,600 |
| 2018-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,500 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,950 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,500 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,100 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,300 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,675 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,127 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2018-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2018-09-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 72,244 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,525 |
| 2018-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,079 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,300 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,350 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,050 |
| 2018-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,191 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,050 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,810 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2018-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,400 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2018-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2018-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,950 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,200 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,300 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,726 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,105 |
| 2018-06-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,278 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,072 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,365 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,299 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,250 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,234 |
| 2018-06-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,703 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,985 |
| 2018-05-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 171,800 |
| 2018-05-29 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 91,100 |
| 2018-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,272 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,580 |
| 2018-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,600 |
| 2018-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,600 |
| 2018-05-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 35,200 |
| 2018-05-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 93,400 |
| 2018-05-17 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 109,200 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,500 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,248 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,000 |
| 2018-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 128,300 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,400 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 332,295 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 321,695 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,600 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 117,440 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,600 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,124 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,463 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,999 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,809 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,050 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,833 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,500 |
| 2018-04-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 463,184 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,110 |
| 2018-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,299 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,950 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,905 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,500 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 380,311 |
| 2018-03-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 253,900 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,056 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,335 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,333 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,378 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,300 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,200 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,007,857 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,164 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,080,750 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,107,184 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,600 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,800 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,190 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,000 |
| 2018-02-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 535,882 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,100 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,110 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,275 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,660 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,660 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,500 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,667 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,333 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2017-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2017-12-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 43,185 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,000 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,800 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,800 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,036 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,528 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,911 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,142 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,934 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,800 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,710 |
| 2017-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,200 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,950 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,570 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,413 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,300 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,216 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,001 |
| 2017-10-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 72,600 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,500 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,862 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,999 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,770 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,100 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,100 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,800 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,690 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
Winston Gold Corp (WGMCF) News Headlines
Recent Winston Gold Corp (WGMCF) News
Similar Companies to Winston Gold Corp (WGMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |