Wheeler Real Estate Investment Trust Inc (WHLR) Exchange: NASDAQ
Data as of April 25, 2024
$0.14 ($0.00) -1.71%
Wheeler Real Estate Investment Trust Inc - Daily Information
Click for more stock information on Wheeler Real Estate Investment Trust Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.13 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.13 |
About Wheeler Real Estate Investment Trust Inc (WHLR)
Wheeler Real Estate Investment Trust, Inc. is formed for the purpose of acquiring, financing, developing, leasing, owning and managing income producing assets, such as strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. In September 2013, Wheeler Real Estate Investment Trust Inc announced the purchase of Tampa Festival, and Forrest Gallery, two grocery-anchored shopping centers. In September 2013, Wheeler Real Estate Investment Trust, Inc announced the acquisition of a 81,000 square foot free-standing retail property. Effective September 25, 2013, Wheeler Real Estate Investment Trust Inc acquired an undisclosed retail property, located in Jenks, Oklahoma. In October 2013, the Company announced that it has acquired a free standing retail property.
Invest in Wheeler Real Estate Investment Trust Inc (WHLR)
Historical Stock Data for Wheeler Real Estate Investment Trust Inc (WHLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 760,169 |
| 2024-04-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 789,139 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 305,731 |
| 2024-04-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 781,319 |
| 2024-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 188,092 |
| 2024-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 325,217 |
| 2024-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 195,574 |
| 2024-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 270,155 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 305,608 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,895 |
| 2024-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 328,134 |
| 2024-03-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 428,774 |
| 2024-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 410,766 |
| 2024-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 178,749 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 129,754 |
| 2024-03-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 207,935 |
| 2024-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 279,586 |
| 2024-03-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 348,847 |
| 2024-03-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 269,390 |
| 2024-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 255,020 |
| 2024-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 207,927 |
| 2024-03-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 649,066 |
| 2024-03-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 222,250 |
| 2024-03-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 432,724 |
| 2024-03-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,277,427 |
| 2024-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 349,502 |
| 2024-03-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 266,407 |
| 2024-03-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,073,700 |
| 2024-02-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,318,701 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 184,230 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 314,726 |
| 2024-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 259,108 |
| 2024-02-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 233,234 |
| 2024-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 495,642 |
| 2024-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 269,079 |
| 2024-02-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 498,444 |
| 2024-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 586,533 |
| 2024-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 469,037 |
| 2024-02-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 391,883 |
| 2024-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 243,068 |
| 2024-02-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 273,504 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 386,084 |
| 2024-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 333,428 |
| 2024-02-07 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 369,476 |
| 2024-02-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,150,677 |
| 2024-02-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 230,265 |
| 2024-02-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 257,200 |
| 2024-02-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 637,658 |
| 2024-01-31 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 287,092 |
| 2024-01-30 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 559,052 |
| 2024-01-29 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 1,125,692 |
| 2024-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 208,027 |
| 2024-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 225,327 |
| 2024-01-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 438,861 |
| 2024-01-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 466,453 |
| 2024-01-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 550,391 |
| 2024-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 661,459 |
| 2024-01-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 249,745 |
| 2024-01-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 270,952 |
| 2024-01-16 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 629,428 |
| 2024-01-12 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,002,368 |
| 2024-01-11 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 852,304 |
| 2024-01-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 650,502 |
| 2024-01-09 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 458,773 |
| 2024-01-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,223,575 |
| 2024-01-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 658,899 |
| 2024-01-04 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 445,054 |
| 2024-01-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 561,924 |
| 2024-01-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,190,838 |
| 2023-12-29 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 980,844 |
| 2023-12-28 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 1,010,077 |
| 2023-12-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 532,317 |
| 2023-12-26 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 2,055,161 |
| 2023-12-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 532,305 |
| 2023-12-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 780,086 |
| 2023-12-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 1,366,401 |
| 2023-12-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 2,012,365 |
| 2023-12-18 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 6,839,016 |
| 2023-12-15 | $0.31 | $0.35 | $0.23 | $0.23 | $0.23 | 3,548,524 |
| 2023-12-14 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 2,165,308 |
| 2023-12-13 | $0.29 | $0.30 | $0.24 | $0.28 | $0.28 | 4,235,682 |
| 2023-12-12 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 1,537,570 |
| 2023-12-11 | $0.39 | $0.40 | $0.32 | $0.34 | $0.34 | 1,490,678 |
| 2023-12-08 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 2,650,736 |
| 2023-12-07 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 3,991,995 |
| 2023-12-06 | $0.37 | $0.45 | $0.36 | $0.37 | $0.37 | 9,789,034 |
| 2023-12-05 | $0.33 | $0.38 | $0.30 | $0.35 | $0.35 | 13,843,577 |
| 2023-12-04 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 3,186,571 |
| 2023-12-01 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 4,846,895 |
| 2023-11-30 | $0.46 | $0.48 | $0.33 | $0.38 | $0.38 | 13,037,896 |
| 2023-11-29 | $0.47 | $0.65 | $0.43 | $0.51 | $0.51 | 91,513,666 |
| 2023-11-28 | $0.27 | $0.48 | $0.27 | $0.36 | $0.36 | 76,546,350 |
| 2023-11-27 | $0.17 | $0.27 | $0.17 | $0.24 | $0.24 | 14,784,306 |
| 2023-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,337,385 |
| 2023-11-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 17,591,979 |
| 2023-11-21 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 2,838,069 |
| 2023-11-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,675,519 |
| 2023-11-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 757,692 |
| 2023-11-16 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 2,269,591 |
| 2023-11-15 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 1,624,620 |
| 2023-11-14 | $0.23 | $0.32 | $0.21 | $0.24 | $0.24 | 9,248,267 |
| 2023-11-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,820,099 |
| 2023-11-10 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 2,589,099 |
| 2023-11-09 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 3,231,024 |
| 2023-11-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,112,593 |
| 2023-11-07 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 7,277,904 |
| 2023-11-06 | $0.50 | $0.52 | $0.29 | $0.29 | $0.29 | 7,337,035 |
| 2023-11-03 | $0.57 | $0.58 | $0.47 | $0.51 | $0.51 | 1,584,979 |
| 2023-11-02 | $0.64 | $0.67 | $0.57 | $0.58 | $0.58 | 1,173,877 |
| 2023-11-01 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 777,689 |
| 2023-10-31 | $0.70 | $0.71 | $0.58 | $0.63 | $0.63 | 1,316,930 |
| 2023-10-30 | $0.87 | $0.87 | $0.71 | $0.73 | $0.73 | 741,543 |
| 2023-10-27 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 889,524 |
| 2023-10-26 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 683,687 |
| 2023-10-25 | $1.04 | $1.05 | $0.92 | $0.95 | $0.95 | 819,027 |
| 2023-10-24 | $1.30 | $1.32 | $1.06 | $1.10 | $1.10 | 986,929 |
| 2023-10-23 | $1.19 | $1.51 | $1.17 | $1.27 | $1.27 | 2,182,153 |
| 2023-10-20 | $1.17 | $1.96 | $1.06 | $1.39 | $1.39 | 30,032,515 |
| 2023-10-19 | $1.14 | $1.23 | $0.98 | $0.99 | $0.99 | 3,047,482 |
| 2023-10-18 | $1.02 | $1.30 | $0.90 | $1.13 | $1.13 | 3,432,424 |
| 2023-10-17 | $0.99 | $1.09 | $0.96 | $0.98 | $0.98 | 766,796 |
| 2023-10-16 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 376,942 |
| 2023-10-13 | $0.95 | $1.08 | $0.93 | $0.99 | $0.99 | 442,668 |
| 2023-10-12 | $1.07 | $1.07 | $0.91 | $1.04 | $1.04 | 1,164,530 |
| 2023-10-11 | $1.45 | $1.67 | $1.12 | $1.35 | $1.35 | 23,534,144 |
| 2023-10-10 | $0.93 | $0.94 | $0.82 | $0.89 | $0.89 | 820,822 |
| 2023-10-09 | $1.02 | $1.06 | $0.95 | $0.96 | $0.96 | 1,154,959 |
| 2023-10-06 | $1.24 | $1.53 | $1.17 | $1.28 | $1.28 | 1,337,557 |
| 2023-10-05 | $2.00 | $2.08 | $1.53 | $1.56 | $1.56 | 1,037,947 |
| 2023-10-04 | $2.45 | $3.13 | $2.36 | $2.37 | $2.37 | 767,110 |
| 2023-10-03 | $2.69 | $3.13 | $2.31 | $2.98 | $2.98 | 1,227,256 |
| 2023-10-02 | $3.09 | $3.09 | $2.60 | $2.60 | $2.60 | 323,521 |
| 2023-09-29 | $2.94 | $3.68 | $2.91 | $3.28 | $3.28 | 213,251 |
| 2023-09-28 | $3.34 | $3.54 | $2.86 | $2.91 | $2.91 | 308,113 |
| 2023-09-27 | $2.90 | $3.83 | $2.83 | $3.54 | $3.54 | 286,111 |
| 2023-09-26 | $3.10 | $3.24 | $2.80 | $2.87 | $2.87 | 66,677 |
| 2023-09-25 | $3.12 | $3.29 | $3.06 | $3.18 | $3.18 | 63,311 |
| 2023-09-22 | $3.75 | $4.06 | $3.32 | $3.32 | $3.32 | 72,459 |
| 2023-09-21 | $3.93 | $4.25 | $3.84 | $3.84 | $3.84 | 41,074 |
| 2023-09-20 | $3.45 | $4.56 | $3.45 | $4.09 | $4.09 | 93,771 |
| 2023-09-19 | $3.80 | $3.91 | $3.58 | $3.61 | $3.61 | 50,904 |
| 2023-09-18 | $3.85 | $4.16 | $3.80 | $3.86 | $3.86 | 104,507 |
| 2023-09-15 | $3.31 | $4.19 | $3.31 | $4.10 | $4.10 | 510,029 |
| 2023-09-14 | $3.08 | $3.69 | $3.05 | $3.61 | $3.61 | 203,382 |
| 2023-09-13 | $3.31 | $3.47 | $2.98 | $3.21 | $3.21 | 301,339 |
| 2023-09-12 | $3.47 | $3.70 | $3.21 | $3.25 | $3.25 | 316,440 |
| 2023-09-11 | $4.85 | $4.85 | $3.51 | $3.78 | $3.78 | 511,972 |
| 2023-09-08 | $5.88 | $5.88 | $4.69 | $4.76 | $4.76 | 461,604 |
| 2023-09-07 | $8.63 | $9.42 | $6.00 | $6.39 | $6.39 | 22,189,150 |
| 2023-09-06 | $4.16 | $4.89 | $4.13 | $4.54 | $4.54 | 138,679 |
| 2023-09-05 | $3.95 | $4.48 | $3.91 | $4.24 | $4.24 | 185,043 |
| 2023-09-01 | $4.17 | $4.70 | $4.03 | $4.20 | $4.20 | 571,427 |
| 2023-08-31 | $3.94 | $4.60 | $3.61 | $3.91 | $3.91 | 470,962 |
| 2023-08-30 | $3.96 | $4.19 | $3.80 | $3.81 | $3.81 | 51,944 |
| 2023-08-29 | $4.00 | $4.48 | $3.82 | $3.96 | $3.96 | 233,097 |
| 2023-08-28 | $3.68 | $4.16 | $3.51 | $3.93 | $3.93 | 220,076 |
| 2023-08-25 | $3.89 | $3.97 | $3.64 | $3.64 | $3.64 | 15,373 |
| 2023-08-24 | $4.05 | $4.07 | $3.76 | $3.80 | $3.80 | 41,945 |
| 2023-08-23 | $3.75 | $4.65 | $3.75 | $4.02 | $4.02 | 155,567 |
| 2023-08-22 | $4.14 | $4.14 | $3.69 | $3.80 | $3.80 | 48,643 |
| 2023-08-21 | $3.99 | $4.22 | $3.80 | $3.98 | $3.98 | 129,403 |
| 2023-08-18 | $4.70 | $6.00 | $4.00 | $4.05 | $4.05 | 1,265,671 |
| 2023-08-17 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 761,259 |
| 2023-08-16 | $0.45 | $0.50 | $0.41 | $0.47 | $0.47 | 285,625 |
| 2023-08-15 | $0.45 | $0.48 | $0.39 | $0.45 | $0.45 | 240,699 |
| 2023-08-14 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 83,949 |
| 2023-08-11 | $0.56 | $0.56 | $0.45 | $0.48 | $0.48 | 134,702 |
| 2023-08-10 | $0.60 | $0.62 | $0.54 | $0.59 | $0.59 | 106,026 |
| 2023-08-09 | $0.63 | $0.67 | $0.59 | $0.60 | $0.60 | 68,171 |
| 2023-08-08 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 22,463 |
| 2023-08-07 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 15,439 |
| 2023-08-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 10,909 |
| 2023-08-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,059 |
| 2023-08-02 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 3,716 |
| 2023-08-01 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 14,013 |
| 2023-07-31 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 100,310 |
| 2023-07-28 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 33,019 |
| 2023-07-27 | $0.54 | $0.64 | $0.50 | $0.61 | $0.61 | 64,195 |
| 2023-07-26 | $0.66 | $0.66 | $0.50 | $0.59 | $0.59 | 75,795 |
| 2023-07-25 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 2,601 |
| 2023-07-24 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 17,259 |
| 2023-07-21 | $0.62 | $0.67 | $0.60 | $0.60 | $0.60 | 3,203 |
| 2023-07-20 | $0.62 | $0.69 | $0.62 | $0.63 | $0.63 | 8,359 |
| 2023-07-19 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 7,653 |
| 2023-07-18 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 14,973 |
| 2023-07-17 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 3,082 |
| 2023-07-14 | $0.61 | $0.66 | $0.59 | $0.59 | $0.59 | 37,803 |
| 2023-07-13 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 10,340 |
| 2023-07-12 | $0.57 | $0.65 | $0.57 | $0.59 | $0.59 | 15,761 |
| 2023-07-11 | $0.56 | $0.61 | $0.54 | $0.61 | $0.61 | 9,778 |
| 2023-07-10 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 6,396 |
| 2023-07-07 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 30,730 |
| 2023-07-06 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 8,061 |
| 2023-07-05 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 7,802 |
| 2023-07-03 | $0.56 | $0.59 | $0.50 | $0.59 | $0.59 | 5,060 |
| 2023-06-30 | $0.57 | $0.63 | $0.56 | $0.62 | $0.62 | 3,164 |
| 2023-06-29 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 6,218 |
| 2023-06-28 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 7,773 |
| 2023-06-27 | $0.61 | $0.69 | $0.56 | $0.56 | $0.56 | 9,145 |
| 2023-06-26 | $0.55 | $0.61 | $0.50 | $0.59 | $0.59 | 7,761 |
| 2023-06-23 | $0.53 | $0.61 | $0.49 | $0.53 | $0.53 | 13,903 |
| 2023-06-22 | $0.62 | $0.62 | $0.51 | $0.52 | $0.52 | 20,151 |
| 2023-06-21 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 18,935 |
| 2023-06-20 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 20,126 |
| 2023-06-16 | $0.65 | $0.84 | $0.53 | $0.70 | $0.70 | 404,277 |
| 2023-06-15 | $0.50 | $0.75 | $0.49 | $0.60 | $0.60 | 349,985 |
| 2023-06-14 | $0.56 | $0.56 | $0.39 | $0.53 | $0.53 | 487,122 |
| 2023-06-13 | $0.73 | $0.73 | $0.53 | $0.55 | $0.55 | 511,119 |
| 2023-06-12 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 624,304 |
| 2023-06-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2023-06-08 | $0.70 | $0.75 | $0.64 | $0.67 | $0.67 | 26,198 |
| 2023-06-07 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 4,996 |
| 2023-06-06 | $0.72 | $0.80 | $0.70 | $0.72 | $0.72 | 17,292 |
| 2023-06-05 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 12,281 |
| 2023-06-02 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 24,695 |
| 2023-06-01 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 25,366 |
| 2023-05-31 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 7,903 |
| 2023-05-30 | $0.74 | $0.82 | $0.73 | $0.76 | $0.76 | 12,976 |
| 2023-05-26 | $0.78 | $0.80 | $0.72 | $0.72 | $0.72 | 14,121 |
| 2023-05-25 | $0.81 | $0.85 | $0.72 | $0.72 | $0.72 | 29,826 |
| 2023-05-24 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 8,163 |
| 2023-05-23 | $0.75 | $0.87 | $0.75 | $0.80 | $0.80 | 2,318 |
| 2023-05-22 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 3,537 |
| 2023-05-19 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 4,494 |
| 2023-05-18 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 15,564 |
| 2023-05-17 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 22,166 |
| 2023-05-16 | $0.94 | $0.94 | $0.81 | $0.84 | $0.84 | 23,715 |
| 2023-05-15 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 8,293 |
| 2023-05-12 | $0.90 | $0.97 | $0.85 | $0.90 | $0.90 | 7,898 |
| 2023-05-11 | $0.92 | $1.07 | $0.81 | $0.84 | $0.84 | 70,138 |
| 2023-05-10 | $0.81 | $1.35 | $0.80 | $1.10 | $1.10 | 905,192 |
| 2023-05-09 | $0.93 | $0.99 | $0.75 | $0.81 | $0.81 | 49,155 |
| 2023-05-08 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 24,693 |
| 2023-05-05 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 4,035 |
| 2023-05-04 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 6,364 |
| 2023-05-03 | $1.06 | $1.12 | $1.03 | $1.03 | $1.03 | 9,460 |
| 2023-05-02 | $1.11 | $1.13 | $1.06 | $1.13 | $1.13 | 4,867 |
| 2023-05-01 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 7,178 |
| 2023-04-28 | $1.18 | $1.20 | $1.07 | $1.19 | $1.19 | 14,240 |
| 2023-04-27 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 19,336 |
| 2023-04-26 | $1.27 | $1.29 | $1.23 | $1.29 | $1.29 | 5,536 |
| 2023-04-25 | $1.23 | $1.33 | $1.23 | $1.27 | $1.27 | 1,479 |
| 2023-04-24 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 8,866 |
| 2023-04-21 | $1.35 | $1.35 | $1.21 | $1.29 | $1.29 | 2,934 |
| 2023-04-20 | $1.25 | $1.36 | $1.24 | $1.24 | $1.24 | 6,351 |
| 2023-04-19 | $1.27 | $1.38 | $1.27 | $1.30 | $1.30 | 4,579 |
| 2023-04-18 | $1.39 | $1.39 | $1.28 | $1.39 | $1.39 | 2,495 |
| 2023-04-17 | $1.40 | $1.42 | $1.30 | $1.38 | $1.38 | 2,820 |
| 2023-04-14 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 10,869 |
| 2023-04-13 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 1,830 |
| 2023-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 256 |
| 2023-04-11 | $1.21 | $1.32 | $1.21 | $1.25 | $1.25 | 8,679 |
| 2023-04-10 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 5,852 |
| 2023-04-06 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 5,696 |
| 2023-04-05 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 8,783 |
| 2023-04-04 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 11,407 |
| 2023-04-03 | $1.33 | $1.33 | $1.22 | $1.22 | $1.22 | 5,223 |
| 2023-03-31 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 5,548 |
| 2023-03-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 602 |
| 2023-03-29 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 7,969 |
| 2023-03-28 | $1.20 | $1.24 | $1.16 | $1.18 | $1.18 | 24,183 |
| 2023-03-27 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 104,687 |
| 2023-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 342 |
| 2023-03-23 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 4,029 |
| 2023-03-22 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 4,430 |
| 2023-03-21 | $1.39 | $1.57 | $1.37 | $1.41 | $1.41 | 14,370 |
| 2023-03-20 | $1.50 | $1.58 | $1.28 | $1.40 | $1.40 | 72,899 |
| 2023-03-17 | $1.63 | $1.63 | $1.43 | $1.54 | $1.54 | 25,969 |
| 2023-03-16 | $1.51 | $1.51 | $1.41 | $1.51 | $1.51 | 5,445 |
| 2023-03-15 | $1.45 | $1.54 | $1.41 | $1.54 | $1.54 | 5,273 |
| 2023-03-14 | $1.61 | $1.63 | $1.47 | $1.47 | $1.47 | 1,995 |
| 2023-03-13 | $1.59 | $1.67 | $1.46 | $1.57 | $1.57 | 2,407 |
| 2023-03-10 | $1.46 | $1.60 | $1.46 | $1.55 | $1.55 | 3,914 |
| 2023-03-09 | $1.65 | $1.67 | $1.50 | $1.58 | $1.58 | 16,142 |
| 2023-03-08 | $1.67 | $1.71 | $1.51 | $1.67 | $1.67 | 9,728 |
| 2023-03-07 | $1.72 | $1.74 | $1.61 | $1.74 | $1.74 | 4,441 |
| 2023-03-06 | $1.57 | $1.70 | $1.53 | $1.70 | $1.70 | 2,996 |
| 2023-03-03 | $1.52 | $1.71 | $1.52 | $1.60 | $1.60 | 13,402 |
| 2023-03-02 | $1.44 | $1.66 | $1.44 | $1.54 | $1.54 | 10,699 |
| 2023-03-01 | $1.50 | $1.59 | $1.48 | $1.48 | $1.48 | 17,565 |
| 2023-02-28 | $1.45 | $1.58 | $1.45 | $1.58 | $1.58 | 1,784 |
| 2023-02-27 | $1.57 | $1.57 | $1.43 | $1.55 | $1.55 | 5,609 |
| 2023-02-24 | $1.65 | $1.65 | $1.48 | $1.48 | $1.48 | 2,119 |
| 2023-02-23 | $1.51 | $1.62 | $1.49 | $1.55 | $1.55 | 1,424 |
| 2023-02-22 | $1.63 | $1.63 | $1.51 | $1.51 | $1.51 | 2,949 |
| 2023-02-21 | $1.48 | $1.63 | $1.48 | $1.56 | $1.56 | 5,563 |
| 2023-02-17 | $1.54 | $1.62 | $1.54 | $1.55 | $1.55 | 537 |
| 2023-02-16 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 1,427 |
| 2023-02-15 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 3,382 |
| 2023-02-14 | $1.57 | $1.61 | $1.46 | $1.49 | $1.49 | 32,274 |
| 2023-02-13 | $1.40 | $1.57 | $1.40 | $1.47 | $1.47 | 6,730 |
| 2023-02-10 | $1.48 | $1.50 | $1.41 | $1.44 | $1.44 | 14,264 |
| 2023-02-09 | $1.80 | $1.80 | $1.50 | $1.51 | $1.51 | 19,609 |
| 2023-02-08 | $1.74 | $1.81 | $1.60 | $1.75 | $1.75 | 13,473 |
| 2023-02-07 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 16,838 |
| 2023-02-06 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 5,569 |
| 2023-02-03 | $1.77 | $1.87 | $1.69 | $1.83 | $1.83 | 24,652 |
| 2023-02-02 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 3,945 |
| 2023-02-01 | $1.63 | $1.80 | $1.61 | $1.75 | $1.75 | 36,195 |
| 2023-01-31 | $1.36 | $1.63 | $1.36 | $1.63 | $1.63 | 34,077 |
| 2023-01-30 | $1.53 | $1.60 | $1.30 | $1.30 | $1.30 | 48,367 |
| 2023-01-27 | $1.49 | $1.56 | $1.30 | $1.36 | $1.36 | 32,386 |
| 2023-01-26 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 2,997 |
| 2023-01-25 | $1.53 | $1.53 | $1.43 | $1.47 | $1.47 | 8,279 |
| 2023-01-24 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 13,456 |
| 2023-01-23 | $1.70 | $1.75 | $1.43 | $1.54 | $1.54 | 50,449 |
| 2023-01-20 | $1.79 | $1.83 | $1.76 | $1.79 | $1.79 | 4,718 |
| 2023-01-19 | $1.72 | $1.88 | $1.72 | $1.82 | $1.82 | 5,185 |
| 2023-01-18 | $1.80 | $1.90 | $1.71 | $1.86 | $1.86 | 15,457 |
| 2023-01-17 | $1.78 | $1.87 | $1.73 | $1.86 | $1.86 | 7,017 |
| 2023-01-13 | $1.75 | $1.83 | $1.73 | $1.73 | $1.73 | 25,611 |
| 2023-01-12 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 1,575 |
| 2023-01-11 | $1.51 | $1.75 | $1.48 | $1.65 | $1.65 | 21,406 |
| 2023-01-10 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 3,297 |
| 2023-01-09 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 2,019 |
| 2023-01-06 | $1.44 | $1.46 | $1.25 | $1.46 | $1.46 | 49,910 |
| 2023-01-05 | $1.37 | $1.45 | $1.31 | $1.41 | $1.41 | 15,933 |
| 2023-01-04 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 7,015 |
| 2023-01-03 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 679 |
| 2022-12-30 | $1.41 | $1.46 | $1.35 | $1.40 | $1.40 | 14,100 |
| 2022-12-29 | $1.36 | $1.48 | $1.36 | $1.39 | $1.39 | 3,752 |
| 2022-12-28 | $1.41 | $1.48 | $1.36 | $1.37 | $1.37 | 3,677 |
| 2022-12-27 | $1.61 | $1.69 | $1.36 | $1.46 | $1.46 | 31,973 |
| 2022-12-23 | $1.53 | $1.58 | $1.50 | $1.58 | $1.58 | 6,712 |
| 2022-12-22 | $1.53 | $1.54 | $1.45 | $1.45 | $1.45 | 2,083 |
| 2022-12-21 | $1.48 | $1.60 | $1.48 | $1.50 | $1.50 | 2,833 |
| 2022-12-20 | $1.61 | $1.63 | $1.51 | $1.53 | $1.53 | 22,450 |
| 2022-12-19 | $1.62 | $1.63 | $1.54 | $1.54 | $1.54 | 11,752 |
| 2022-12-16 | $1.60 | $1.71 | $1.54 | $1.57 | $1.57 | 18,942 |
| 2022-12-15 | $1.59 | $1.64 | $1.51 | $1.55 | $1.55 | 15,202 |
| 2022-12-14 | $1.43 | $1.72 | $1.43 | $1.65 | $1.65 | 18,119 |
| 2022-12-13 | $1.63 | $1.70 | $1.53 | $1.65 | $1.65 | 5,671 |
| 2022-12-12 | $1.67 | $1.67 | $1.57 | $1.63 | $1.63 | 4,904 |
| 2022-12-09 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,858 |
| 2022-12-08 | $1.59 | $1.66 | $1.59 | $1.65 | $1.65 | 3,924 |
| 2022-12-07 | $1.82 | $1.82 | $1.67 | $1.69 | $1.69 | 2,049 |
| 2022-12-06 | $1.79 | $1.79 | $1.73 | $1.79 | $1.79 | 1,847 |
| 2022-12-05 | $1.72 | $1.83 | $1.72 | $1.76 | $1.76 | 7,975 |
| 2022-12-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 745 |
| 2022-12-01 | $1.89 | $1.89 | $1.63 | $1.82 | $1.82 | 3,343 |
| 2022-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 334 |
| 2022-11-29 | $1.87 | $1.90 | $1.78 | $1.82 | $1.82 | 5,838 |
| 2022-11-28 | $1.60 | $1.90 | $1.59 | $1.90 | $1.90 | 9,349 |
| 2022-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 648 |
| 2022-11-23 | $1.73 | $1.91 | $1.73 | $1.85 | $1.85 | 1,897 |
| 2022-11-22 | $1.73 | $1.93 | $1.73 | $1.85 | $1.85 | 7,217 |
| 2022-11-21 | $1.73 | $1.85 | $1.73 | $1.81 | $1.81 | 22,095 |
| 2022-11-18 | $1.74 | $1.82 | $1.74 | $1.80 | $1.80 | 2,985 |
| 2022-11-17 | $1.90 | $1.95 | $1.80 | $1.82 | $1.82 | 22,591 |
| 2022-11-16 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 823 |
| 2022-11-15 | $1.90 | $1.99 | $1.87 | $1.95 | $1.95 | 14,297 |
| 2022-11-14 | $1.76 | $1.93 | $1.74 | $1.93 | $1.93 | 65,849 |
| 2022-11-11 | $1.62 | $1.77 | $1.62 | $1.75 | $1.75 | 13,817 |
| 2022-11-10 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 8,862 |
| 2022-11-09 | $1.71 | $1.76 | $1.63 | $1.74 | $1.74 | 19,216 |
| 2022-11-08 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 4,087 |
| 2022-11-07 | $1.71 | $1.74 | $1.65 | $1.65 | $1.65 | 6,628 |
| 2022-11-04 | $1.74 | $1.74 | $1.59 | $1.70 | $1.70 | 21,234 |
| 2022-11-03 | $1.60 | $1.74 | $1.60 | $1.70 | $1.70 | 26,497 |
| 2022-11-02 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 7,838 |
| 2022-11-01 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 9,998 |
| 2022-10-31 | $1.69 | $1.70 | $1.61 | $1.64 | $1.64 | 1,723 |
| 2022-10-28 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 1,566 |
| 2022-10-27 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 1,528 |
| 2022-10-26 | $1.69 | $1.75 | $1.69 | $1.70 | $1.70 | 2,335 |
| 2022-10-25 | $1.61 | $1.71 | $1.61 | $1.68 | $1.68 | 6,076 |
| 2022-10-24 | $1.53 | $1.69 | $1.53 | $1.63 | $1.63 | 12,303 |
| 2022-10-21 | $1.54 | $1.66 | $1.51 | $1.56 | $1.56 | 3,174 |
| 2022-10-20 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 5,880 |
| 2022-10-19 | $1.67 | $1.70 | $1.60 | $1.63 | $1.63 | 7,322 |
| 2022-10-18 | $1.69 | $1.73 | $1.64 | $1.64 | $1.64 | 6,400 |
| 2022-10-17 | $1.64 | $1.73 | $1.62 | $1.62 | $1.62 | 12,779 |
| 2022-10-14 | $1.45 | $1.63 | $1.43 | $1.56 | $1.56 | 12,407 |
| 2022-10-13 | $1.51 | $1.56 | $1.50 | $1.53 | $1.53 | 4,290 |
| 2022-10-12 | $1.43 | $1.51 | $1.40 | $1.49 | $1.49 | 2,146 |
| 2022-10-11 | $1.47 | $1.54 | $1.46 | $1.46 | $1.46 | 8,276 |
| 2022-10-10 | $1.52 | $1.52 | $1.43 | $1.44 | $1.44 | 5,608 |
| 2022-10-07 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 3,077 |
| 2022-10-06 | $1.45 | $1.58 | $1.45 | $1.56 | $1.56 | 10,777 |
| 2022-10-05 | $1.33 | $1.50 | $1.22 | $1.44 | $1.44 | 6,020 |
| 2022-10-04 | $1.36 | $1.53 | $1.33 | $1.34 | $1.34 | 12,946 |
| 2022-10-03 | $1.30 | $1.32 | $1.23 | $1.32 | $1.32 | 22,823 |
| 2022-09-30 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 44,678 |
| 2022-09-29 | $1.39 | $1.40 | $1.31 | $1.39 | $1.39 | 6,597 |
| 2022-09-28 | $1.34 | $1.37 | $1.13 | $1.34 | $1.34 | 41,921 |
| 2022-09-27 | $1.13 | $1.33 | $1.13 | $1.32 | $1.32 | 39,134 |
| 2022-09-26 | $1.29 | $1.29 | $1.13 | $1.18 | $1.18 | 35,155 |
| 2022-09-23 | $1.40 | $1.44 | $1.30 | $1.30 | $1.30 | 13,031 |
| 2022-09-22 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 9,132 |
| 2022-09-21 | $1.51 | $1.51 | $1.42 | $1.46 | $1.46 | 29,995 |
| 2022-09-20 | $1.58 | $1.60 | $1.47 | $1.49 | $1.49 | 69,447 |
| 2022-09-19 | $1.56 | $1.63 | $1.55 | $1.60 | $1.60 | 15,548 |
| 2022-09-16 | $1.65 | $1.65 | $1.50 | $1.64 | $1.64 | 68,284 |
| 2022-09-15 | $1.69 | $1.76 | $1.65 | $1.67 | $1.67 | 24,162 |
| 2022-09-14 | $1.65 | $1.81 | $1.65 | $1.70 | $1.70 | 33,496 |
| 2022-09-13 | $1.76 | $1.77 | $1.71 | $1.71 | $1.71 | 30,123 |
| 2022-09-12 | $1.76 | $1.91 | $1.76 | $1.82 | $1.82 | 27,819 |
| 2022-09-09 | $1.80 | $1.99 | $1.80 | $1.92 | $1.92 | 89,476 |
| 2022-09-08 | $1.80 | $2.07 | $1.62 | $1.92 | $1.92 | 317,138 |
| 2022-09-07 | $2.03 | $2.03 | $1.86 | $1.98 | $1.98 | 346,071 |
| 2022-09-06 | $2.46 | $2.56 | $2.09 | $2.21 | $2.21 | 1,122,776 |
| 2022-09-02 | $2.25 | $3.37 | $2.20 | $2.65 | $2.65 | 1,872,300 |
| 2022-09-01 | $1.96 | $2.13 | $1.90 | $2.09 | $2.09 | 33,298 |
| 2022-08-31 | $2.01 | $2.05 | $1.84 | $1.94 | $1.94 | 16,942 |
| 2022-08-30 | $2.11 | $2.11 | $1.92 | $1.92 | $1.92 | 30,735 |
| 2022-08-29 | $2.01 | $2.15 | $2.00 | $2.06 | $2.06 | 7,348 |
| 2022-08-26 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 5,669 |
| 2022-08-25 | $2.06 | $2.10 | $2.00 | $2.06 | $2.06 | 8,266 |
| 2022-08-24 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 1,191 |
| 2022-08-23 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 1,305 |
| 2022-08-22 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 21,189 |
| 2022-08-19 | $2.13 | $2.13 | $2.06 | $2.08 | $2.08 | 1,387 |
| 2022-08-18 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 1,531 |
| 2022-08-17 | $2.10 | $2.20 | $2.06 | $2.13 | $2.13 | 3,097 |
| 2022-08-16 | $2.02 | $2.07 | $1.99 | $2.07 | $2.07 | 11,990 |
| 2022-08-15 | $2.01 | $2.05 | $2.01 | $2.03 | $2.03 | 13,770 |
| 2022-08-12 | $2.12 | $2.12 | $2.01 | $2.06 | $2.06 | 13,183 |
| 2022-08-11 | $2.16 | $2.18 | $2.07 | $2.09 | $2.09 | 12,627 |
| 2022-08-10 | $2.37 | $2.37 | $2.12 | $2.14 | $2.14 | 33,069 |
| 2022-08-09 | $2.25 | $2.29 | $2.17 | $2.17 | $2.17 | 56,337 |
| 2022-08-08 | $2.39 | $2.39 | $2.20 | $2.23 | $2.23 | 20,131 |
| 2022-08-05 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 1,343 |
| 2022-08-04 | $2.45 | $2.46 | $2.39 | $2.40 | $2.40 | 3,054 |
| 2022-08-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 759 |
| 2022-08-02 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 2,411 |
| 2022-08-01 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 1,389 |
| 2022-07-29 | $2.44 | $2.47 | $2.36 | $2.42 | $2.42 | 5,913 |
| 2022-07-28 | $2.49 | $2.50 | $2.41 | $2.46 | $2.46 | 6,285 |
| 2022-07-27 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 809 |
| 2022-07-26 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 3,217 |
| 2022-07-25 | $2.53 | $2.53 | $2.50 | $2.53 | $2.53 | 1,951 |
| 2022-07-22 | $2.41 | $2.50 | $2.41 | $2.43 | $2.43 | 10,443 |
| 2022-07-21 | $2.47 | $2.48 | $2.41 | $2.41 | $2.41 | 7,012 |
| 2022-07-20 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 1,452 |
| 2022-07-19 | $2.39 | $2.44 | $2.39 | $2.41 | $2.41 | 6,874 |
| 2022-07-18 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 3,207 |
| 2022-07-15 | $2.38 | $2.41 | $2.38 | $2.40 | $2.40 | 2,291 |
| 2022-07-14 | $2.47 | $2.51 | $2.40 | $2.46 | $2.46 | 9,956 |
| 2022-07-13 | $2.58 | $2.58 | $2.41 | $2.54 | $2.54 | 3,020 |
| 2022-07-12 | $2.50 | $2.51 | $2.46 | $2.46 | $2.46 | 3,040 |
| 2022-07-11 | $2.57 | $2.57 | $2.42 | $2.45 | $2.45 | 37,432 |
| 2022-07-08 | $2.54 | $2.55 | $2.43 | $2.45 | $2.45 | 11,670 |
| 2022-07-07 | $2.59 | $2.60 | $2.52 | $2.58 | $2.58 | 7,349 |
| 2022-07-06 | $2.45 | $2.58 | $2.45 | $2.48 | $2.48 | 3,935 |
| 2022-07-05 | $2.49 | $2.60 | $2.49 | $2.53 | $2.53 | 6,122 |
| 2022-07-01 | $2.49 | $2.61 | $2.47 | $2.57 | $2.57 | 6,456 |
| 2022-06-30 | $2.33 | $2.57 | $2.33 | $2.54 | $2.54 | 9,875 |
| 2022-06-29 | $2.57 | $2.62 | $2.45 | $2.45 | $2.45 | 10,326 |
| 2022-06-28 | $2.59 | $2.59 | $2.47 | $2.52 | $2.52 | 23,799 |
| 2022-06-27 | $2.34 | $2.62 | $2.30 | $2.57 | $2.57 | 227,859 |
| 2022-06-24 | $2.37 | $2.39 | $2.23 | $2.23 | $2.23 | 144,914 |
| 2022-06-23 | $2.37 | $2.46 | $2.34 | $2.36 | $2.36 | 228,037 |
| 2022-06-22 | $2.40 | $2.40 | $2.31 | $2.32 | $2.32 | 59,819 |
| 2022-06-21 | $2.37 | $2.49 | $2.33 | $2.33 | $2.33 | 65,273 |
| 2022-06-17 | $2.49 | $2.49 | $2.28 | $2.34 | $2.34 | 62,515 |
| 2022-06-16 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 22,855 |
| 2022-06-15 | $2.31 | $2.36 | $2.21 | $2.36 | $2.36 | 13,319 |
| 2022-06-14 | $2.30 | $2.33 | $2.21 | $2.21 | $2.21 | 33,200 |
| 2022-06-13 | $2.35 | $2.39 | $2.30 | $2.32 | $2.32 | 41,567 |
| 2022-06-10 | $2.56 | $2.56 | $2.31 | $2.37 | $2.37 | 43,883 |
| 2022-06-09 | $2.63 | $2.65 | $2.54 | $2.58 | $2.58 | 19,875 |
| 2022-06-08 | $2.60 | $2.66 | $2.59 | $2.66 | $2.66 | 7,315 |
| 2022-06-07 | $2.65 | $2.65 | $2.59 | $2.61 | $2.61 | 22,335 |
| 2022-06-06 | $2.61 | $2.63 | $2.51 | $2.62 | $2.62 | 19,606 |
| 2022-06-03 | $2.50 | $2.60 | $2.43 | $2.60 | $2.60 | 28,584 |
| 2022-06-02 | $2.33 | $2.35 | $2.28 | $2.35 | $2.35 | 21,146 |
| 2022-06-01 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 6,908 |
| 2022-05-31 | $2.27 | $2.36 | $2.18 | $2.31 | $2.31 | 7,284 |
| 2022-05-27 | $2.32 | $2.32 | $2.30 | $2.31 | $2.31 | 3,642 |
| 2022-05-26 | $2.17 | $2.32 | $2.17 | $2.31 | $2.31 | 7,321 |
| 2022-05-25 | $2.07 | $2.22 | $2.07 | $2.22 | $2.22 | 6,297 |
| 2022-05-24 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 3,180 |
| 2022-05-23 | $2.05 | $2.13 | $2.01 | $2.10 | $2.10 | 7,170 |
| 2022-05-20 | $2.04 | $2.10 | $1.98 | $1.99 | $1.99 | 22,062 |
| 2022-05-19 | $2.08 | $2.08 | $2.03 | $2.05 | $2.05 | 8,835 |
| 2022-05-18 | $1.99 | $2.04 | $1.99 | $2.03 | $2.03 | 10,868 |
| 2022-05-17 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 22,694 |
| 2022-05-16 | $2.05 | $2.10 | $1.98 | $2.07 | $2.07 | 22,676 |
| 2022-05-13 | $2.08 | $2.08 | $1.99 | $2.05 | $2.05 | 24,713 |
| 2022-05-12 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 24,028 |
| 2022-05-11 | $2.09 | $2.15 | $2.01 | $2.08 | $2.08 | 30,184 |
| 2022-05-10 | $2.26 | $2.26 | $1.87 | $2.09 | $2.09 | 56,631 |
| 2022-05-09 | $2.33 | $2.34 | $2.21 | $2.21 | $2.21 | 30,652 |
| 2022-05-06 | $2.30 | $2.31 | $2.21 | $2.31 | $2.31 | 14,475 |
| 2022-05-05 | $2.30 | $2.34 | $2.26 | $2.29 | $2.29 | 12,095 |
| 2022-05-04 | $2.23 | $2.29 | $2.17 | $2.29 | $2.29 | 6,763 |
| 2022-05-03 | $2.22 | $2.25 | $2.17 | $2.20 | $2.20 | 3,953 |
| 2022-05-02 | $2.24 | $2.40 | $2.22 | $2.26 | $2.26 | 9,521 |
| 2022-04-29 | $2.25 | $2.25 | $2.21 | $2.22 | $2.22 | 8,585 |
| 2022-04-28 | $2.28 | $2.28 | $2.18 | $2.23 | $2.23 | 12,622 |
| 2022-04-27 | $2.24 | $2.29 | $2.21 | $2.28 | $2.28 | 22,169 |
| 2022-04-26 | $2.24 | $2.24 | $2.06 | $2.20 | $2.20 | 51,502 |
| 2022-04-25 | $2.33 | $2.33 | $2.12 | $2.24 | $2.24 | 28,104 |
| 2022-04-22 | $2.42 | $2.56 | $2.14 | $2.36 | $2.36 | 59,342 |
| 2022-04-21 | $2.39 | $2.55 | $2.30 | $2.38 | $2.38 | 48,655 |
| 2022-04-20 | $2.44 | $2.47 | $2.34 | $2.38 | $2.38 | 10,252 |
| 2022-04-19 | $2.39 | $2.63 | $2.27 | $2.45 | $2.45 | 42,695 |
| 2022-04-18 | $2.35 | $2.40 | $2.30 | $2.36 | $2.36 | 9,934 |
| 2022-04-14 | $2.33 | $2.34 | $2.27 | $2.33 | $2.33 | 6,829 |
| 2022-04-13 | $2.25 | $2.33 | $2.23 | $2.33 | $2.33 | 6,393 |
| 2022-04-12 | $2.13 | $2.22 | $2.10 | $2.21 | $2.21 | 8,389 |
| 2022-04-11 | $2.22 | $2.25 | $2.10 | $2.20 | $2.20 | 12,613 |
| 2022-04-08 | $2.27 | $2.29 | $2.25 | $2.29 | $2.29 | 7,179 |
| 2022-04-07 | $2.30 | $2.31 | $2.22 | $2.29 | $2.29 | 6,423 |
| 2022-04-06 | $2.25 | $2.40 | $2.19 | $2.30 | $2.30 | 32,398 |
| 2022-04-05 | $2.32 | $2.36 | $2.28 | $2.33 | $2.33 | 14,138 |
| 2022-04-04 | $2.19 | $2.32 | $2.19 | $2.32 | $2.32 | 6,512 |
| 2022-04-01 | $2.12 | $2.32 | $2.12 | $2.28 | $2.28 | 14,174 |
| 2022-03-31 | $2.32 | $2.34 | $2.18 | $2.30 | $2.30 | 18,649 |
| 2022-03-30 | $2.28 | $2.36 | $2.26 | $2.28 | $2.28 | 22,787 |
| 2022-03-29 | $2.30 | $2.31 | $2.23 | $2.27 | $2.27 | 33,973 |
| 2022-03-28 | $2.21 | $2.25 | $2.18 | $2.21 | $2.21 | 12,271 |
| 2022-03-25 | $2.16 | $2.31 | $2.16 | $2.18 | $2.18 | 19,493 |
| 2022-03-24 | $2.17 | $2.20 | $2.16 | $2.18 | $2.18 | 5,773 |
| 2022-03-23 | $2.16 | $2.20 | $2.13 | $2.14 | $2.14 | 24,175 |
| 2022-03-22 | $2.01 | $2.15 | $2.01 | $2.14 | $2.14 | 23,934 |
| 2022-03-21 | $2.02 | $2.05 | $1.98 | $2.01 | $2.01 | 51,855 |
| 2022-03-18 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 9,691 |
| 2022-03-17 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 20,788 |
| 2022-03-16 | $2.03 | $2.04 | $1.98 | $2.04 | $2.04 | 9,753 |
| 2022-03-15 | $1.97 | $2.00 | $1.96 | $1.97 | $1.97 | 22,729 |
| 2022-03-14 | $1.96 | $2.00 | $1.95 | $1.95 | $1.95 | 8,616 |
| 2022-03-11 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 6,993 |
| 2022-03-10 | $2.02 | $2.05 | $2.00 | $2.05 | $2.05 | 8,327 |
| 2022-03-09 | $1.98 | $2.06 | $1.97 | $2.03 | $2.03 | 14,959 |
| 2022-03-08 | $1.93 | $2.01 | $1.93 | $1.97 | $1.97 | 10,528 |
| 2022-03-07 | $1.92 | $2.00 | $1.92 | $1.93 | $1.93 | 12,845 |
| 2022-03-04 | $2.00 | $2.03 | $1.91 | $1.97 | $1.97 | 47,297 |
| 2022-03-03 | $2.05 | $2.09 | $1.86 | $2.00 | $2.00 | 162,610 |
| 2022-03-02 | $2.00 | $2.02 | $1.98 | $1.99 | $1.99 | 62,050 |
| 2022-03-01 | $2.09 | $2.09 | $1.96 | $1.99 | $1.99 | 10,697 |
| 2022-02-28 | $1.99 | $2.09 | $1.99 | $1.99 | $1.99 | 6,636 |
| 2022-02-25 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 4,873 |
| 2022-02-24 | $1.86 | $1.99 | $1.86 | $1.97 | $1.97 | 11,927 |
| 2022-02-23 | $2.08 | $2.08 | $1.85 | $1.99 | $1.99 | 19,795 |
| 2022-02-22 | $1.97 | $2.07 | $1.97 | $2.03 | $2.03 | 8,228 |
| 2022-02-18 | $2.00 | $2.05 | $1.96 | $2.01 | $2.01 | 14,749 |
| 2022-02-17 | $2.10 | $2.10 | $1.98 | $2.04 | $2.04 | 18,823 |
| 2022-02-16 | $2.06 | $2.11 | $2.06 | $2.10 | $2.10 | 11,743 |
| 2022-02-15 | $1.98 | $2.07 | $1.98 | $2.04 | $2.04 | 9,812 |
| 2022-02-14 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 13,734 |
| 2022-02-11 | $1.92 | $1.97 | $1.85 | $1.91 | $1.91 | 10,432 |
| 2022-02-10 | $1.95 | $1.99 | $1.92 | $1.95 | $1.95 | 16,980 |
| 2022-02-09 | $1.88 | $2.01 | $1.88 | $1.95 | $1.95 | 7,063 |
| 2022-02-08 | $1.91 | $1.91 | $1.78 | $1.83 | $1.83 | 14,025 |
| 2022-02-07 | $1.91 | $1.94 | $1.90 | $1.92 | $1.92 | 6,074 |
| 2022-02-04 | $2.00 | $2.00 | $1.88 | $1.90 | $1.90 | 7,065 |
| 2022-02-03 | $1.83 | $1.99 | $1.82 | $1.99 | $1.99 | 21,629 |
| 2022-02-02 | $1.79 | $1.81 | $1.73 | $1.81 | $1.81 | 45,710 |
| 2022-02-01 | $1.76 | $1.79 | $1.74 | $1.78 | $1.78 | 6,328 |
| 2022-01-31 | $1.74 | $1.76 | $1.68 | $1.75 | $1.75 | 26,526 |
| 2022-01-28 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 39,344 |
| 2022-01-27 | $1.78 | $1.78 | $1.61 | $1.62 | $1.62 | 41,848 |
| 2022-01-26 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 6,925 |
| 2022-01-25 | $1.62 | $1.78 | $1.62 | $1.78 | $1.78 | 8,604 |
| 2022-01-24 | $1.59 | $1.64 | $1.51 | $1.64 | $1.64 | 16,063 |
| 2022-01-21 | $1.58 | $1.64 | $1.56 | $1.64 | $1.64 | 25,371 |
| 2022-01-20 | $1.64 | $1.67 | $1.51 | $1.51 | $1.51 | 67,810 |
| 2022-01-19 | $1.74 | $1.74 | $1.60 | $1.67 | $1.67 | 13,246 |
| 2022-01-18 | $1.71 | $1.77 | $1.69 | $1.71 | $1.71 | 17,706 |
| 2022-01-14 | $1.75 | $1.75 | $1.66 | $1.71 | $1.71 | 14,204 |
| 2022-01-13 | $1.74 | $1.74 | $1.60 | $1.67 | $1.67 | 45,387 |
| 2022-01-12 | $1.75 | $1.79 | $1.70 | $1.70 | $1.70 | 53,513 |
| 2022-01-11 | $1.85 | $1.85 | $1.74 | $1.78 | $1.78 | 43,520 |
| 2022-01-10 | $1.87 | $1.88 | $1.74 | $1.81 | $1.81 | 16,917 |
| 2022-01-07 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 18,590 |
| 2022-01-06 | $1.90 | $1.99 | $1.89 | $1.99 | $1.99 | 10,924 |
| 2022-01-05 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 3,865 |
| 2022-01-04 | $1.91 | $1.98 | $1.91 | $1.98 | $1.98 | 24,751 |
| 2022-01-03 | $2.03 | $2.03 | $1.89 | $1.92 | $1.92 | 20,553 |
| 2021-12-31 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 9,066 |
| 2021-12-30 | $1.82 | $1.97 | $1.82 | $1.93 | $1.93 | 52,745 |
| 2021-12-29 | $1.88 | $2.03 | $1.81 | $1.85 | $1.85 | 20,234 |
| 2021-12-28 | $1.96 | $1.97 | $1.92 | $1.96 | $1.96 | 20,773 |
| 2021-12-27 | $2.00 | $2.10 | $1.98 | $2.03 | $2.03 | 61,438 |
| 2021-12-23 | $1.97 | $2.00 | $1.85 | $2.00 | $2.00 | 14,721 |
| 2021-12-22 | $1.80 | $1.92 | $1.79 | $1.92 | $1.92 | 25,323 |
| 2021-12-21 | $1.79 | $1.90 | $1.79 | $1.80 | $1.80 | 72,062 |
| 2021-12-20 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 25,911 |
| 2021-12-17 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 10,584 |
| 2021-12-16 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 32,910 |
| 2021-12-15 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 63,010 |
| 2021-12-14 | $1.85 | $1.98 | $1.85 | $1.88 | $1.88 | 21,813 |
| 2021-12-13 | $1.99 | $1.99 | $1.82 | $1.85 | $1.85 | 26,146 |
| 2021-12-10 | $1.93 | $1.94 | $1.85 | $1.89 | $1.89 | 27,191 |
| 2021-12-09 | $2.07 | $2.08 | $1.91 | $1.91 | $1.91 | 24,298 |
| 2021-12-08 | $1.97 | $2.10 | $1.97 | $2.07 | $2.07 | 5,650 |
| 2021-12-07 | $1.98 | $2.05 | $1.98 | $1.98 | $1.98 | 29,733 |
| 2021-12-06 | $1.99 | $2.15 | $1.90 | $2.00 | $2.00 | 172,107 |
| 2021-12-03 | $2.00 | $2.02 | $1.90 | $2.00 | $2.00 | 39,560 |
| 2021-12-02 | $1.92 | $1.97 | $1.82 | $1.89 | $1.89 | 60,691 |
| 2021-12-01 | $2.10 | $2.14 | $1.96 | $1.97 | $1.97 | 55,740 |
| 2021-11-30 | $2.10 | $2.15 | $2.02 | $2.09 | $2.09 | 127,616 |
| 2021-11-29 | $2.38 | $2.40 | $2.15 | $2.22 | $2.22 | 76,858 |
| 2021-11-26 | $2.37 | $2.41 | $2.35 | $2.39 | $2.39 | 67,273 |
| 2021-11-24 | $2.28 | $2.45 | $2.28 | $2.45 | $2.45 | 50,510 |
| 2021-11-23 | $2.39 | $2.39 | $2.27 | $2.28 | $2.28 | 21,729 |
| 2021-11-22 | $2.49 | $2.49 | $2.35 | $2.41 | $2.41 | 15,180 |
| 2021-11-19 | $2.41 | $2.49 | $2.31 | $2.43 | $2.43 | 4,027 |
| 2021-11-18 | $2.39 | $2.46 | $2.25 | $2.39 | $2.39 | 67,680 |
| 2021-11-17 | $2.58 | $2.58 | $2.37 | $2.40 | $2.40 | 64,468 |
| 2021-11-16 | $2.55 | $2.60 | $2.52 | $2.55 | $2.55 | 66,300 |
| 2021-11-15 | $2.55 | $2.58 | $2.50 | $2.52 | $2.52 | 18,631 |
| 2021-11-12 | $2.51 | $2.60 | $2.51 | $2.57 | $2.57 | 10,335 |
| 2021-11-11 | $2.59 | $2.63 | $2.53 | $2.58 | $2.58 | 12,149 |
| 2021-11-10 | $2.63 | $2.74 | $2.54 | $2.57 | $2.57 | 118,246 |
| 2021-11-09 | $2.63 | $2.67 | $2.63 | $2.64 | $2.64 | 4,257 |
| 2021-11-08 | $2.72 | $2.72 | $2.63 | $2.64 | $2.64 | 9,960 |
| 2021-11-05 | $2.74 | $2.74 | $2.62 | $2.67 | $2.67 | 46,687 |
| 2021-11-04 | $2.68 | $2.80 | $2.65 | $2.71 | $2.71 | 64,309 |
| 2021-11-03 | $2.58 | $2.72 | $2.53 | $2.66 | $2.66 | 91,530 |
| 2021-11-02 | $2.54 | $2.64 | $2.51 | $2.54 | $2.54 | 31,551 |
| 2021-11-01 | $2.51 | $2.62 | $2.51 | $2.56 | $2.56 | 23,889 |
| 2021-10-29 | $2.50 | $2.59 | $2.50 | $2.51 | $2.51 | 23,638 |
| 2021-10-28 | $2.56 | $2.61 | $2.55 | $2.55 | $2.55 | 10,313 |
| 2021-10-27 | $2.58 | $2.68 | $2.53 | $2.55 | $2.55 | 48,313 |
| 2021-10-26 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 53,534 |
| 2021-10-25 | $2.58 | $2.62 | $2.51 | $2.57 | $2.57 | 12,751 |
| 2021-10-22 | $2.57 | $2.64 | $2.51 | $2.60 | $2.60 | 38,058 |
| 2021-10-21 | $2.52 | $2.61 | $2.52 | $2.53 | $2.53 | 55,962 |
| 2021-10-20 | $2.67 | $2.67 | $2.60 | $2.61 | $2.61 | 22,507 |
| 2021-10-19 | $2.62 | $2.70 | $2.53 | $2.60 | $2.60 | 37,275 |
| 2021-10-18 | $2.72 | $2.75 | $2.65 | $2.74 | $2.74 | 60,982 |
| 2021-10-15 | $2.75 | $2.80 | $2.71 | $2.75 | $2.75 | 52,050 |
| 2021-10-14 | $2.77 | $2.83 | $2.72 | $2.76 | $2.76 | 31,008 |
| 2021-10-13 | $2.83 | $2.85 | $2.75 | $2.76 | $2.76 | 32,288 |
| 2021-10-12 | $2.80 | $2.83 | $2.79 | $2.82 | $2.82 | 5,146 |
| 2021-10-11 | $2.87 | $2.93 | $2.80 | $2.80 | $2.80 | 42,351 |
| 2021-10-08 | $2.92 | $2.92 | $2.83 | $2.89 | $2.89 | 7,875 |
| 2021-10-07 | $2.85 | $2.91 | $2.80 | $2.84 | $2.84 | 19,091 |
| 2021-10-06 | $2.87 | $2.89 | $2.79 | $2.84 | $2.84 | 11,265 |
| 2021-10-05 | $2.86 | $2.93 | $2.85 | $2.92 | $2.92 | 6,836 |
| 2021-10-04 | $2.91 | $2.96 | $2.80 | $2.90 | $2.90 | 59,416 |
| 2021-10-01 | $2.89 | $2.95 | $2.89 | $2.91 | $2.91 | 5,150 |
| 2021-09-30 | $2.90 | $3.00 | $2.84 | $2.94 | $2.94 | 39,272 |
| 2021-09-29 | $2.97 | $2.97 | $2.88 | $2.92 | $2.92 | 13,486 |
| 2021-09-28 | $2.97 | $3.04 | $2.93 | $2.99 | $2.99 | 16,834 |
| 2021-09-27 | $3.04 | $3.11 | $3.00 | $3.03 | $3.03 | 17,735 |
| 2021-09-24 | $3.08 | $3.20 | $3.00 | $3.07 | $3.07 | 112,432 |
| 2021-09-23 | $3.10 | $3.25 | $3.00 | $3.09 | $3.09 | 72,903 |
| 2021-09-22 | $2.96 | $3.14 | $2.95 | $3.10 | $3.10 | 26,996 |
| 2021-09-21 | $2.96 | $3.09 | $2.96 | $3.05 | $3.05 | 20,698 |
| 2021-09-20 | $3.02 | $3.08 | $2.95 | $3.03 | $3.03 | 21,779 |
| 2021-09-17 | $3.14 | $3.15 | $3.09 | $3.13 | $3.13 | 29,003 |
| 2021-09-16 | $3.13 | $3.19 | $3.12 | $3.12 | $3.12 | 19,506 |
| 2021-09-15 | $3.18 | $3.39 | $3.11 | $3.13 | $3.13 | 18,034 |
| 2021-09-14 | $3.14 | $3.29 | $3.13 | $3.15 | $3.15 | 27,732 |
| 2021-09-13 | $3.15 | $3.20 | $3.12 | $3.16 | $3.16 | 18,118 |
| 2021-09-10 | $3.15 | $3.18 | $3.10 | $3.18 | $3.18 | 23,360 |
| 2021-09-09 | $3.11 | $3.21 | $3.10 | $3.15 | $3.15 | 22,734 |
| 2021-09-08 | $3.19 | $3.20 | $3.10 | $3.15 | $3.15 | 28,049 |
| 2021-09-07 | $3.24 | $3.32 | $3.14 | $3.20 | $3.20 | 17,999 |
| 2021-09-03 | $3.30 | $3.36 | $3.18 | $3.22 | $3.22 | 36,390 |
| 2021-09-02 | $3.39 | $3.40 | $3.25 | $3.32 | $3.32 | 27,556 |
| 2021-09-01 | $3.28 | $3.42 | $3.20 | $3.39 | $3.39 | 69,614 |
| 2021-08-31 | $3.40 | $3.44 | $3.26 | $3.28 | $3.28 | 126,894 |
| 2021-08-30 | $3.31 | $3.49 | $3.26 | $3.44 | $3.44 | 112,022 |
| 2021-08-27 | $3.23 | $3.38 | $3.19 | $3.32 | $3.32 | 94,056 |
| 2021-08-26 | $3.22 | $3.35 | $3.19 | $3.23 | $3.23 | 51,826 |
| 2021-08-25 | $3.08 | $3.28 | $3.06 | $3.28 | $3.28 | 91,506 |
| 2021-08-24 | $3.10 | $3.24 | $3.02 | $3.09 | $3.09 | 116,566 |
| 2021-08-23 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 61,078 |
| 2021-08-20 | $3.01 | $3.09 | $2.95 | $2.96 | $2.96 | 36,668 |
| 2021-08-19 | $2.99 | $3.00 | $2.80 | $2.93 | $2.93 | 175,385 |
| 2021-08-18 | $2.80 | $3.03 | $2.72 | $2.94 | $2.94 | 188,385 |
| 2021-08-17 | $2.85 | $2.85 | $2.71 | $2.83 | $2.83 | 216,527 |
| 2021-08-16 | $2.94 | $2.96 | $2.72 | $2.81 | $2.81 | 119,004 |
| 2021-08-13 | $2.93 | $2.97 | $2.78 | $2.86 | $2.86 | 93,676 |
| 2021-08-12 | $2.96 | $3.05 | $2.77 | $2.82 | $2.82 | 110,505 |
| 2021-08-11 | $2.95 | $2.99 | $2.85 | $2.93 | $2.93 | 137,103 |
| 2021-08-10 | $3.00 | $3.08 | $2.90 | $2.92 | $2.92 | 205,957 |
| 2021-08-09 | $3.03 | $3.10 | $2.96 | $3.05 | $3.05 | 267,166 |
| 2021-08-06 | $3.17 | $3.24 | $2.95 | $3.12 | $3.12 | 378,526 |
| 2021-08-05 | $3.34 | $3.41 | $3.14 | $3.28 | $3.28 | 1,165,615 |
| 2021-08-04 | $4.19 | $4.60 | $3.29 | $3.53 | $3.53 | 40,777,104 |
| 2021-08-03 | $2.65 | $3.46 | $2.60 | $3.25 | $3.25 | 2,824,376 |
| 2021-08-02 | $2.75 | $2.83 | $2.61 | $2.69 | $2.69 | 22,624 |
| 2021-07-30 | $2.91 | $2.91 | $2.70 | $2.70 | $2.70 | 14,535 |
| 2021-07-29 | $2.73 | $2.94 | $2.69 | $2.79 | $2.79 | 47,781 |
| 2021-07-28 | $2.67 | $2.88 | $2.67 | $2.69 | $2.69 | 13,914 |
| 2021-07-27 | $2.94 | $2.98 | $2.68 | $2.68 | $2.68 | 100,274 |
| 2021-07-26 | $2.99 | $3.01 | $2.87 | $2.87 | $2.87 | 39,182 |
| 2021-07-23 | $3.24 | $3.24 | $2.96 | $2.98 | $2.98 | 66,188 |
| 2021-07-22 | $3.31 | $3.34 | $3.15 | $3.22 | $3.22 | 26,008 |
| 2021-07-21 | $3.21 | $3.34 | $3.12 | $3.30 | $3.30 | 113,678 |
| 2021-07-20 | $3.13 | $3.28 | $3.02 | $3.20 | $3.20 | 94,412 |
| 2021-07-19 | $3.02 | $3.35 | $2.88 | $3.20 | $3.20 | 323,914 |
| 2021-07-16 | $3.11 | $3.11 | $3.02 | $3.05 | $3.05 | 29,783 |
| 2021-07-15 | $3.03 | $3.19 | $3.00 | $3.07 | $3.07 | 84,521 |
| 2021-07-14 | $3.12 | $3.20 | $3.01 | $3.03 | $3.03 | 72,858 |
| 2021-07-13 | $3.17 | $3.28 | $3.12 | $3.19 | $3.19 | 80,066 |
| 2021-07-12 | $3.31 | $3.43 | $3.15 | $3.17 | $3.17 | 51,975 |
| 2021-07-09 | $3.57 | $3.58 | $3.20 | $3.26 | $3.26 | 72,075 |
| 2021-07-08 | $3.16 | $3.78 | $2.97 | $3.58 | $3.58 | 424,408 |
| 2021-07-07 | $4.15 | $4.20 | $3.25 | $3.42 | $3.42 | 340,520 |
| 2021-07-06 | $5.05 | $5.05 | $4.09 | $4.10 | $4.10 | 226,216 |
| 2021-07-02 | $5.10 | $5.16 | $5.10 | $5.10 | $5.10 | 5,768 |
| 2021-07-01 | $5.13 | $5.18 | $5.06 | $5.11 | $5.11 | 14,797 |
| 2021-06-30 | $5.04 | $5.28 | $5.02 | $5.06 | $5.06 | 28,591 |
| 2021-06-29 | $5.20 | $5.37 | $5.08 | $5.15 | $5.15 | 34,138 |
| 2021-06-28 | $5.30 | $5.44 | $5.18 | $5.30 | $5.30 | 33,435 |
| 2021-06-25 | $5.09 | $5.30 | $5.09 | $5.30 | $5.30 | 45,301 |
| 2021-06-24 | $4.98 | $5.19 | $4.98 | $5.08 | $5.08 | 53,659 |
| 2021-06-23 | $4.81 | $4.96 | $4.80 | $4.93 | $4.93 | 21,326 |
| 2021-06-22 | $4.97 | $4.97 | $4.83 | $4.83 | $4.83 | 12,787 |
| 2021-06-21 | $4.84 | $5.10 | $4.77 | $4.99 | $4.99 | 64,577 |
| 2021-06-18 | $4.91 | $5.05 | $4.78 | $4.85 | $4.85 | 48,393 |
| 2021-06-17 | $4.88 | $5.00 | $4.86 | $4.93 | $4.93 | 15,529 |
| 2021-06-16 | $4.95 | $4.95 | $4.85 | $4.91 | $4.91 | 11,486 |
| 2021-06-15 | $4.93 | $4.99 | $4.84 | $4.96 | $4.96 | 25,790 |
| 2021-06-14 | $5.06 | $5.12 | $4.85 | $4.93 | $4.93 | 58,991 |
| 2021-06-11 | $5.25 | $5.25 | $4.91 | $5.01 | $5.01 | 79,355 |
| 2021-06-10 | $5.17 | $5.25 | $5.08 | $5.25 | $5.25 | 50,768 |
| 2021-06-09 | $4.99 | $5.25 | $4.99 | $5.17 | $5.17 | 115,618 |
| 2021-06-08 | $5.01 | $5.09 | $4.98 | $4.98 | $4.98 | 140,025 |
| 2021-06-07 | $4.87 | $5.05 | $4.74 | $4.96 | $4.96 | 297,798 |
| 2021-06-04 | $4.68 | $4.93 | $4.39 | $4.87 | $4.87 | 205,143 |
| 2021-06-03 | $4.27 | $4.84 | $4.27 | $4.66 | $4.66 | 163,444 |
| 2021-06-02 | $4.60 | $4.97 | $4.23 | $4.27 | $4.27 | 453,985 |
| 2021-06-01 | $4.20 | $5.18 | $4.20 | $4.58 | $4.58 | 1,473,492 |
| 2021-05-28 | $4.34 | $4.34 | $4.10 | $4.22 | $4.22 | 31,858 |
| 2021-05-27 | $4.05 | $4.37 | $4.05 | $4.33 | $4.33 | 81,228 |
| 2021-05-26 | $4.05 | $4.14 | $4.05 | $4.05 | $4.05 | 14,905 |
| 2021-05-25 | $4.05 | $4.38 | $4.05 | $4.06 | $4.06 | 81,782 |
| 2021-05-24 | $4.06 | $4.17 | $4.00 | $4.05 | $4.05 | 27,344 |
| 2021-05-21 | $4.04 | $4.10 | $3.87 | $4.05 | $4.05 | 13,295 |
| 2021-05-20 | $4.02 | $4.14 | $3.95 | $4.06 | $4.06 | 16,644 |
| 2021-05-19 | $3.97 | $4.20 | $3.96 | $3.97 | $3.97 | 21,991 |
| 2021-05-18 | $3.97 | $4.04 | $3.97 | $3.97 | $3.97 | 2,408 |
| 2021-05-17 | $3.94 | $4.21 | $3.91 | $3.97 | $3.97 | 28,720 |
| 2021-05-14 | $3.99 | $4.05 | $3.88 | $3.90 | $3.90 | 18,888 |
| 2021-05-13 | $4.33 | $4.33 | $4.01 | $4.05 | $4.05 | 31,242 |
| 2021-05-12 | $3.69 | $4.24 | $3.59 | $4.21 | $4.21 | 113,519 |
| 2021-05-11 | $3.66 | $3.73 | $3.55 | $3.66 | $3.66 | 13,963 |
| 2021-05-10 | $3.88 | $3.88 | $3.63 | $3.71 | $3.71 | 52,329 |
| 2021-05-07 | $3.80 | $3.96 | $3.80 | $3.92 | $3.92 | 11,784 |
| 2021-05-06 | $4.00 | $4.13 | $3.76 | $3.81 | $3.81 | 43,624 |
| 2021-05-05 | $4.07 | $4.19 | $4.00 | $4.03 | $4.03 | 32,905 |
| 2021-05-04 | $4.12 | $4.18 | $4.10 | $4.10 | $4.10 | 27,051 |
| 2021-05-03 | $4.22 | $4.22 | $4.10 | $4.18 | $4.18 | 29,330 |
| 2021-04-30 | $4.25 | $4.32 | $4.16 | $4.22 | $4.22 | 14,309 |
| 2021-04-29 | $4.26 | $4.39 | $4.16 | $4.30 | $4.30 | 13,476 |
| 2021-04-28 | $4.35 | $4.38 | $4.01 | $4.30 | $4.30 | 35,808 |
| 2021-04-27 | $4.44 | $4.48 | $4.37 | $4.37 | $4.37 | 36,044 |
| 2021-04-26 | $4.35 | $4.47 | $4.25 | $4.41 | $4.41 | 57,277 |
| 2021-04-23 | $4.25 | $4.30 | $4.16 | $4.29 | $4.29 | 28,586 |
| 2021-04-22 | $4.28 | $4.40 | $4.17 | $4.25 | $4.25 | 38,565 |
| 2021-04-21 | $4.17 | $4.48 | $4.08 | $4.33 | $4.33 | 66,680 |
| 2021-04-20 | $4.25 | $4.25 | $3.99 | $4.15 | $4.15 | 53,417 |
| 2021-04-19 | $4.01 | $4.36 | $4.01 | $4.27 | $4.27 | 109,283 |
| 2021-04-16 | $3.86 | $4.15 | $3.85 | $4.05 | $4.05 | 89,479 |
| 2021-04-15 | $3.93 | $3.98 | $3.83 | $3.92 | $3.92 | 89,848 |
| 2021-04-14 | $3.93 | $3.94 | $3.81 | $3.88 | $3.88 | 24,986 |
| 2021-04-13 | $3.90 | $4.02 | $3.86 | $3.88 | $3.88 | 76,266 |
| 2021-04-12 | $3.86 | $3.93 | $3.79 | $3.86 | $3.86 | 53,280 |
| 2021-04-09 | $3.77 | $3.97 | $3.75 | $3.89 | $3.89 | 39,077 |
| 2021-04-08 | $3.72 | $3.96 | $3.72 | $3.83 | $3.83 | 28,219 |
| 2021-04-07 | $3.95 | $3.96 | $3.71 | $3.75 | $3.75 | 228,828 |
| 2021-04-06 | $3.73 | $4.16 | $3.69 | $4.05 | $4.05 | 162,693 |
| 2021-04-05 | $3.68 | $3.80 | $3.57 | $3.74 | $3.74 | 70,330 |
| 2021-04-01 | $3.75 | $3.79 | $3.57 | $3.60 | $3.60 | 74,885 |
| 2021-03-31 | $3.45 | $3.78 | $3.45 | $3.75 | $3.75 | 207,132 |
| 2021-03-30 | $3.34 | $3.55 | $3.31 | $3.48 | $3.48 | 30,869 |
| 2021-03-29 | $3.49 | $3.57 | $3.38 | $3.40 | $3.40 | 56,946 |
| 2021-03-26 | $3.40 | $3.54 | $3.40 | $3.46 | $3.46 | 53,240 |
| 2021-03-25 | $3.37 | $3.42 | $3.28 | $3.35 | $3.35 | 70,385 |
| 2021-03-24 | $3.49 | $3.70 | $3.42 | $3.42 | $3.42 | 79,808 |
| 2021-03-23 | $3.37 | $3.79 | $3.32 | $3.57 | $3.57 | 306,692 |
| 2021-03-22 | $3.29 | $3.53 | $3.21 | $3.27 | $3.27 | 191,120 |
| 2021-03-19 | $3.03 | $3.36 | $2.95 | $3.35 | $3.35 | 540,144 |
| 2021-03-18 | $3.16 | $3.17 | $3.05 | $3.05 | $3.05 | 48,457 |
| 2021-03-17 | $2.91 | $3.19 | $2.83 | $3.14 | $3.14 | 166,530 |
| 2021-03-16 | $2.99 | $2.99 | $2.90 | $2.91 | $2.91 | 74,193 |
| 2021-03-15 | $2.96 | $3.05 | $2.93 | $2.99 | $2.99 | 81,862 |
| 2021-03-12 | $3.13 | $3.15 | $2.92 | $3.09 | $3.09 | 312,884 |
| 2021-03-11 | $3.30 | $3.39 | $3.21 | $3.24 | $3.24 | 1,589,926 |
| 2021-03-10 | $3.26 | $3.30 | $3.15 | $3.23 | $3.23 | 58,388 |
| 2021-03-09 | $3.21 | $3.40 | $3.06 | $3.15 | $3.15 | 226,406 |
| 2021-03-08 | $3.17 | $3.24 | $3.10 | $3.15 | $3.15 | 15,856 |
| 2021-03-05 | $3.12 | $3.24 | $3.01 | $3.16 | $3.16 | 41,382 |
| 2021-03-04 | $3.35 | $3.41 | $3.03 | $3.08 | $3.08 | 34,353 |
| 2021-03-03 | $3.37 | $3.43 | $3.27 | $3.27 | $3.27 | 16,618 |
| 2021-03-02 | $3.42 | $3.47 | $3.27 | $3.37 | $3.37 | 29,904 |
| 2021-03-01 | $3.32 | $3.59 | $3.32 | $3.38 | $3.38 | 16,610 |
| 2021-02-26 | $3.63 | $3.66 | $3.32 | $3.32 | $3.32 | 32,542 |
| 2021-02-25 | $3.70 | $3.73 | $3.55 | $3.57 | $3.57 | 21,371 |
| 2021-02-24 | $3.41 | $3.74 | $3.41 | $3.62 | $3.62 | 10,195 |
| 2021-02-23 | $3.67 | $3.81 | $3.43 | $3.47 | $3.47 | 38,217 |
| 2021-02-22 | $3.87 | $3.95 | $3.60 | $3.81 | $3.81 | 33,201 |
| 2021-02-19 | $3.77 | $3.88 | $3.72 | $3.83 | $3.83 | 33,365 |
| 2021-02-18 | $3.69 | $3.95 | $3.69 | $3.78 | $3.78 | 31,914 |
| 2021-02-17 | $4.01 | $4.05 | $3.65 | $3.77 | $3.77 | 95,564 |
| 2021-02-16 | $3.85 | $4.24 | $3.82 | $4.07 | $4.07 | 134,901 |
| 2021-02-12 | $4.03 | $4.19 | $3.66 | $3.80 | $3.80 | 41,306 |
| 2021-02-11 | $3.87 | $3.98 | $3.82 | $3.87 | $3.87 | 42,460 |
| 2021-02-10 | $4.20 | $4.20 | $3.80 | $3.81 | $3.81 | 106,357 |
| 2021-02-09 | $4.40 | $4.66 | $4.01 | $4.14 | $4.14 | 174,730 |
| 2021-02-08 | $4.11 | $4.76 | $3.93 | $4.60 | $4.60 | 676,393 |
| 2021-02-05 | $3.71 | $7.36 | $3.58 | $4.66 | $4.66 | 8,586,539 |
| 2021-02-04 | $2.65 | $2.88 | $2.65 | $2.81 | $2.81 | 88,924 |
| 2021-02-03 | $2.71 | $2.73 | $2.65 | $2.70 | $2.70 | 26,109 |
| 2021-02-02 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 10,353 |
| 2021-02-01 | $2.70 | $2.77 | $2.62 | $2.71 | $2.71 | 7,506 |
| 2021-01-29 | $2.66 | $2.81 | $2.65 | $2.71 | $2.71 | 44,835 |
| 2021-01-28 | $2.69 | $2.76 | $2.64 | $2.69 | $2.69 | 13,260 |
| 2021-01-27 | $2.79 | $2.91 | $2.65 | $2.70 | $2.70 | 80,125 |
| 2021-01-26 | $2.73 | $2.79 | $2.70 | $2.75 | $2.75 | 18,266 |
| 2021-01-25 | $2.78 | $2.79 | $2.67 | $2.78 | $2.78 | 41,727 |
| 2021-01-22 | $2.79 | $2.79 | $2.73 | $2.78 | $2.78 | 4,420 |
| 2021-01-21 | $2.76 | $2.84 | $2.71 | $2.78 | $2.78 | 10,714 |
| 2021-01-20 | $2.77 | $2.83 | $2.74 | $2.75 | $2.75 | 22,146 |
| 2021-01-19 | $2.80 | $2.89 | $2.78 | $2.78 | $2.78 | 57,708 |
| 2021-01-15 | $2.75 | $2.85 | $2.72 | $2.80 | $2.80 | 9,758 |
| 2021-01-14 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 9,581 |
| 2021-01-13 | $2.74 | $2.74 | $2.66 | $2.69 | $2.69 | 29,430 |
| 2021-01-12 | $2.66 | $2.73 | $2.65 | $2.68 | $2.68 | 20,148 |
| 2021-01-11 | $2.76 | $2.79 | $2.56 | $2.68 | $2.68 | 62,037 |
| 2021-01-08 | $2.79 | $2.80 | $2.71 | $2.75 | $2.75 | 27,141 |
| 2021-01-07 | $2.83 | $2.83 | $2.76 | $2.79 | $2.79 | 49,630 |
| 2021-01-06 | $2.83 | $2.87 | $2.75 | $2.77 | $2.77 | 93,096 |
| 2021-01-05 | $2.81 | $2.88 | $2.78 | $2.84 | $2.84 | 32,025 |
| 2021-01-04 | $2.80 | $2.85 | $2.66 | $2.78 | $2.78 | 48,563 |
| 2020-12-31 | $2.71 | $2.88 | $2.65 | $2.77 | $2.77 | 72,189 |
| 2020-12-30 | $2.63 | $2.74 | $2.55 | $2.71 | $2.71 | 35,270 |
| 2020-12-29 | $2.61 | $2.61 | $2.50 | $2.53 | $2.53 | 65,796 |
| 2020-12-28 | $2.66 | $2.67 | $2.55 | $2.60 | $2.60 | 54,879 |
| 2020-12-24 | $2.71 | $2.71 | $2.68 | $2.69 | $2.69 | 8,094 |
| 2020-12-23 | $2.70 | $2.80 | $2.70 | $2.73 | $2.73 | 9,860 |
| 2020-12-22 | $2.69 | $2.82 | $2.69 | $2.75 | $2.75 | 18,413 |
| 2020-12-21 | $2.70 | $2.71 | $2.62 | $2.69 | $2.69 | 28,803 |
| 2020-12-18 | $2.81 | $2.84 | $2.68 | $2.68 | $2.68 | 35,043 |
| 2020-12-17 | $2.85 | $2.85 | $2.78 | $2.85 | $2.85 | 18,161 |
| 2020-12-16 | $2.73 | $2.88 | $2.73 | $2.81 | $2.81 | 7,735 |
| 2020-12-15 | $2.75 | $2.82 | $2.70 | $2.76 | $2.76 | 463,810 |
| 2020-12-14 | $2.73 | $2.84 | $2.73 | $2.78 | $2.78 | 7,420 |
| 2020-12-11 | $2.77 | $2.83 | $2.71 | $2.76 | $2.76 | 11,857 |
| 2020-12-10 | $2.70 | $2.81 | $2.68 | $2.75 | $2.75 | 27,091 |
| 2020-12-09 | $2.77 | $2.77 | $2.65 | $2.71 | $2.71 | 15,518 |
| 2020-12-08 | $2.75 | $2.77 | $2.70 | $2.71 | $2.71 | 10,862 |
| 2020-12-07 | $2.94 | $2.94 | $2.68 | $2.72 | $2.72 | 12,494 |
| 2020-12-04 | $2.74 | $2.94 | $2.74 | $2.80 | $2.80 | 7,602 |
| 2020-12-03 | $2.77 | $2.88 | $2.75 | $2.79 | $2.79 | 10,031 |
| 2020-12-02 | $2.78 | $2.83 | $2.63 | $2.79 | $2.79 | 26,795 |
| 2020-12-01 | $2.95 | $3.02 | $2.76 | $2.76 | $2.76 | 21,223 |
| 2020-11-30 | $3.12 | $3.12 | $2.77 | $3.00 | $3.00 | 20,644 |
| 2020-11-27 | $3.09 | $3.20 | $3.09 | $3.17 | $3.17 | 3,184 |
| 2020-11-25 | $3.11 | $3.22 | $3.10 | $3.14 | $3.14 | 13,220 |
| 2020-11-24 | $2.99 | $3.24 | $2.95 | $3.10 | $3.10 | 23,278 |
| 2020-11-23 | $3.03 | $3.03 | $2.90 | $2.97 | $2.97 | 14,711 |
| 2020-11-20 | $3.01 | $3.18 | $3.01 | $3.02 | $3.02 | 9,533 |
| 2020-11-19 | $3.21 | $3.23 | $3.08 | $3.12 | $3.12 | 17,072 |
| 2020-11-18 | $3.20 | $3.24 | $3.04 | $3.22 | $3.22 | 12,095 |
| 2020-11-17 | $3.61 | $3.75 | $3.28 | $3.28 | $3.28 | 95,718 |
| 2020-11-16 | $3.28 | $3.90 | $3.04 | $3.61 | $3.61 | 238,231 |
| 2020-11-13 | $2.87 | $3.70 | $2.83 | $3.45 | $3.45 | 410,696 |
| 2020-11-12 | $2.76 | $2.88 | $2.76 | $2.88 | $2.88 | 9,012 |
| 2020-11-11 | $2.87 | $2.93 | $2.70 | $2.79 | $2.79 | 28,062 |
| 2020-11-10 | $2.90 | $3.00 | $2.81 | $2.90 | $2.90 | 69,062 |
| 2020-11-09 | $2.86 | $2.97 | $2.75 | $2.96 | $2.96 | 100,078 |
| 2020-11-06 | $2.79 | $2.88 | $2.75 | $2.78 | $2.78 | 45,421 |
| 2020-11-05 | $2.81 | $2.87 | $2.79 | $2.82 | $2.82 | 21,237 |
| 2020-11-04 | $2.75 | $2.80 | $2.71 | $2.75 | $2.75 | 6,043 |
| 2020-11-03 | $2.70 | $2.78 | $2.63 | $2.76 | $2.76 | 21,964 |
| 2020-11-02 | $2.74 | $2.83 | $2.71 | $2.75 | $2.75 | 7,242 |
| 2020-10-30 | $2.76 | $2.89 | $2.74 | $2.76 | $2.76 | 15,096 |
| 2020-10-29 | $2.84 | $2.95 | $2.80 | $2.83 | $2.83 | 10,046 |
| 2020-10-28 | $2.75 | $2.92 | $2.75 | $2.89 | $2.89 | 23,182 |
| 2020-10-27 | $2.79 | $2.91 | $2.79 | $2.85 | $2.85 | 22,417 |
| 2020-10-26 | $2.97 | $2.97 | $2.75 | $2.75 | $2.75 | 15,271 |
| 2020-10-23 | $2.94 | $2.97 | $2.80 | $2.90 | $2.90 | 8,654 |
| 2020-10-22 | $2.98 | $2.98 | $2.78 | $2.85 | $2.85 | 6,172 |
| 2020-10-21 | $2.88 | $2.92 | $2.73 | $2.79 | $2.79 | 19,288 |
| 2020-10-20 | $2.90 | $2.90 | $2.66 | $2.89 | $2.89 | 46,835 |
| 2020-10-19 | $2.89 | $2.94 | $2.86 | $2.92 | $2.92 | 9,690 |
| 2020-10-16 | $2.91 | $2.93 | $2.86 | $2.92 | $2.92 | 22,160 |
| 2020-10-15 | $2.94 | $2.94 | $2.84 | $2.90 | $2.90 | 14,455 |
| 2020-10-14 | $2.68 | $2.99 | $2.47 | $2.94 | $2.94 | 63,364 |
| 2020-10-13 | $2.65 | $2.70 | $2.62 | $2.65 | $2.65 | 30,690 |
| 2020-10-12 | $2.70 | $2.78 | $2.67 | $2.72 | $2.72 | 27,301 |
| 2020-10-09 | $2.77 | $2.85 | $2.65 | $2.70 | $2.70 | 20,171 |
| 2020-10-08 | $2.88 | $2.91 | $2.75 | $2.79 | $2.79 | 21,973 |
| 2020-10-07 | $3.10 | $3.10 | $2.86 | $2.91 | $2.91 | 10,657 |
| 2020-10-06 | $3.01 | $3.11 | $2.93 | $2.96 | $2.96 | 6,314 |
| 2020-10-05 | $3.14 | $3.18 | $3.02 | $3.03 | $3.03 | 12,872 |
| 2020-10-02 | $3.08 | $3.10 | $3.01 | $3.10 | $3.10 | 21,615 |
| 2020-10-01 | $3.02 | $3.08 | $2.95 | $3.08 | $3.08 | 19,957 |
| 2020-09-30 | $2.96 | $3.10 | $2.95 | $3.04 | $3.04 | 22,796 |
| 2020-09-29 | $3.03 | $3.03 | $2.97 | $2.98 | $2.98 | 15,423 |
| 2020-09-28 | $2.93 | $3.05 | $2.91 | $3.01 | $3.01 | 49,614 |
| 2020-09-25 | $2.86 | $3.01 | $2.80 | $2.94 | $2.94 | 26,487 |
| 2020-09-24 | $2.78 | $2.90 | $2.76 | $2.83 | $2.83 | 8,453 |
| 2020-09-23 | $2.92 | $3.00 | $2.60 | $2.88 | $2.88 | 57,753 |
| 2020-09-22 | $2.88 | $2.95 | $2.83 | $2.92 | $2.92 | 4,726 |
| 2020-09-21 | $2.75 | $3.05 | $2.75 | $2.92 | $2.92 | 58,975 |
| 2020-09-18 | $2.75 | $2.77 | $2.53 | $2.77 | $2.77 | 81,521 |
| 2020-09-17 | $2.75 | $2.85 | $2.55 | $2.71 | $2.71 | 76,616 |
| 2020-09-16 | $2.85 | $2.94 | $2.70 | $2.72 | $2.72 | 63,861 |
| 2020-09-15 | $2.75 | $2.93 | $2.75 | $2.85 | $2.85 | 31,549 |
| 2020-09-14 | $2.75 | $2.93 | $2.73 | $2.73 | $2.73 | 12,601 |
| 2020-09-11 | $2.89 | $2.89 | $2.64 | $2.72 | $2.72 | 23,225 |
| 2020-09-10 | $2.84 | $3.04 | $2.80 | $2.82 | $2.82 | 42,132 |
| 2020-09-09 | $2.59 | $2.86 | $2.54 | $2.81 | $2.81 | 54,246 |
| 2020-09-08 | $2.41 | $2.57 | $2.41 | $2.48 | $2.48 | 21,447 |
| 2020-09-04 | $2.44 | $2.48 | $2.35 | $2.41 | $2.41 | 61,142 |
| 2020-09-03 | $2.55 | $2.70 | $2.44 | $2.44 | $2.44 | 106,246 |
| 2020-09-02 | $2.61 | $2.66 | $2.58 | $2.59 | $2.59 | 20,320 |
| 2020-09-01 | $2.89 | $2.89 | $2.63 | $2.63 | $2.63 | 34,873 |
| 2020-08-31 | $2.99 | $3.06 | $2.75 | $2.83 | $2.83 | 44,710 |
| 2020-08-28 | $3.07 | $3.12 | $2.95 | $2.99 | $2.99 | 35,718 |
| 2020-08-27 | $3.13 | $3.16 | $3.06 | $3.10 | $3.10 | 36,737 |
| 2020-08-26 | $3.16 | $3.23 | $3.02 | $3.19 | $3.19 | 73,095 |
| 2020-08-25 | $3.12 | $3.34 | $3.10 | $3.19 | $3.19 | 124,390 |
| 2020-08-24 | $3.08 | $3.20 | $3.00 | $3.10 | $3.10 | 66,095 |
| 2020-08-21 | $3.00 | $3.15 | $2.86 | $3.02 | $3.02 | 133,653 |
| 2020-08-20 | $2.62 | $3.42 | $2.62 | $2.94 | $2.94 | 150,550 |
| 2020-08-19 | $2.44 | $2.75 | $2.44 | $2.72 | $2.72 | 56,022 |
| 2020-08-18 | $2.60 | $2.60 | $2.49 | $2.50 | $2.50 | 19,360 |
| 2020-08-17 | $2.39 | $2.75 | $2.30 | $2.56 | $2.56 | 59,444 |
| 2020-08-14 | $2.47 | $2.48 | $2.33 | $2.43 | $2.43 | 25,320 |
| 2020-08-13 | $2.45 | $2.45 | $2.34 | $2.44 | $2.44 | 23,262 |
| 2020-08-12 | $2.25 | $2.49 | $2.25 | $2.38 | $2.38 | 22,494 |
| 2020-08-11 | $2.35 | $2.60 | $2.25 | $2.27 | $2.27 | 39,622 |
| 2020-08-10 | $2.25 | $2.51 | $2.25 | $2.40 | $2.40 | 92,964 |
| 2020-08-07 | $1.98 | $2.22 | $1.98 | $2.22 | $2.22 | 76,718 |
| 2020-08-06 | $1.85 | $2.04 | $1.80 | $1.99 | $1.99 | 61,864 |
| 2020-08-05 | $1.81 | $1.87 | $1.75 | $1.87 | $1.87 | 17,186 |
| 2020-08-04 | $1.80 | $1.87 | $1.77 | $1.78 | $1.78 | 5,408 |
| 2020-08-03 | $1.85 | $1.87 | $1.83 | $1.85 | $1.85 | 6,778 |
| 2020-07-31 | $1.74 | $1.87 | $1.72 | $1.85 | $1.85 | 16,922 |
| 2020-07-30 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 1,354 |
| 2020-07-29 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 17,798 |
| 2020-07-28 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 31,226 |
| 2020-07-27 | $1.93 | $1.93 | $1.76 | $1.77 | $1.77 | 14,161 |
| 2020-07-24 | $1.82 | $1.93 | $1.82 | $1.93 | $1.93 | 7,936 |
| 2020-07-23 | $1.87 | $1.90 | $1.82 | $1.83 | $1.83 | 14,673 |
| 2020-07-22 | $1.90 | $1.90 | $1.79 | $1.90 | $1.90 | 15,306 |
| 2020-07-21 | $1.96 | $1.99 | $1.90 | $1.90 | $1.90 | 8,924 |
| 2020-07-20 | $2.03 | $2.03 | $1.72 | $1.91 | $1.91 | 47,513 |
| 2020-07-17 | $2.00 | $2.05 | $1.97 | $2.03 | $2.03 | 9,800 |
| 2020-07-16 | $2.06 | $2.09 | $1.97 | $1.97 | $1.97 | 16,600 |
| 2020-07-15 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 8,200 |
| 2020-07-14 | $2.05 | $2.11 | $1.90 | $1.97 | $1.97 | 53,900 |
| 2020-07-13 | $2.09 | $2.14 | $1.98 | $2.01 | $2.01 | 53,500 |
| 2020-07-10 | $1.92 | $2.13 | $1.92 | $2.09 | $2.09 | 55,400 |
| 2020-07-09 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 19,800 |
| 2020-07-08 | $2.00 | $2.05 | $1.87 | $2.02 | $2.02 | 27,900 |
| 2020-07-07 | $1.96 | $2.09 | $1.94 | $1.97 | $1.97 | 103,700 |
| 2020-07-06 | $1.99 | $1.99 | $1.86 | $1.91 | $1.91 | 31,600 |
| 2020-07-02 | $1.84 | $1.94 | $1.84 | $1.90 | $1.90 | 15,600 |
| 2020-07-01 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 23,600 |
| 2020-06-30 | $1.77 | $1.85 | $1.66 | $1.74 | $1.74 | 62,100 |
| 2020-06-29 | $1.62 | $1.76 | $1.62 | $1.72 | $1.72 | 45,900 |
| 2020-06-26 | $1.73 | $1.77 | $1.58 | $1.66 | $1.66 | 18,628 |
| 2020-06-25 | $1.74 | $1.79 | $1.67 | $1.72 | $1.72 | 13,378 |
| 2020-06-24 | $1.74 | $1.75 | $1.62 | $1.70 | $1.70 | 79,779 |
| 2020-06-23 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 18,918 |
| 2020-06-22 | $1.82 | $1.89 | $1.50 | $1.65 | $1.65 | 78,120 |
| 2020-06-19 | $1.78 | $1.91 | $1.77 | $1.90 | $1.90 | 47,317 |
| 2020-06-18 | $1.75 | $1.81 | $1.72 | $1.73 | $1.73 | 2,119 |
| 2020-06-17 | $1.64 | $1.79 | $1.61 | $1.77 | $1.77 | 20,139 |
| 2020-06-16 | $1.74 | $1.83 | $1.58 | $1.68 | $1.68 | 17,763 |
| 2020-06-15 | $1.56 | $1.93 | $1.55 | $1.71 | $1.71 | 20,083 |
| 2020-06-12 | $2.25 | $2.26 | $1.65 | $1.80 | $1.80 | 32,443 |
| 2020-06-11 | $1.81 | $1.89 | $1.70 | $1.71 | $1.71 | 60,098 |
| 2020-06-10 | $1.86 | $1.93 | $1.83 | $1.91 | $1.91 | 40,422 |
| 2020-06-09 | $2.11 | $2.13 | $1.86 | $1.89 | $1.89 | 57,285 |
| 2020-06-08 | $2.21 | $2.25 | $2.08 | $2.13 | $2.13 | 105,768 |
| 2020-06-05 | $1.71 | $2.08 | $1.71 | $2.02 | $2.02 | 175,248 |
| 2020-06-04 | $1.39 | $1.65 | $1.39 | $1.64 | $1.64 | 96,933 |
| 2020-06-03 | $1.38 | $1.46 | $1.38 | $1.43 | $1.43 | 65,802 |
| 2020-06-02 | $1.40 | $1.47 | $1.39 | $1.44 | $1.44 | 142,049 |
| 2020-06-01 | $1.39 | $1.48 | $1.37 | $1.44 | $1.44 | 32,520 |
| 2020-05-29 | $1.42 | $1.54 | $1.37 | $1.43 | $1.43 | 78,348 |
| 2020-05-28 | $1.41 | $1.60 | $1.34 | $1.43 | $1.43 | 162,619 |
| 2020-05-27 | $1.40 | $1.43 | $1.30 | $1.34 | $1.34 | 73,612 |
| 2020-05-26 | $1.50 | $1.50 | $1.30 | $1.38 | $1.38 | 94,921 |
| 2020-05-22 | $1.27 | $1.40 | $1.22 | $1.33 | $1.33 | 58,031 |
| 2020-05-21 | $1.50 | $1.50 | $1.20 | $1.27 | $1.27 | 99,024 |
| 2020-05-20 | $1.30 | $1.53 | $1.30 | $1.50 | $1.50 | 35,300 |
| 2020-05-19 | $1.25 | $1.32 | $1.18 | $1.30 | $1.30 | 55,061 |
| 2020-05-18 | $1.26 | $1.30 | $1.08 | $1.20 | $1.20 | 44,465 |
| 2020-05-15 | $1.39 | $1.49 | $1.22 | $1.31 | $1.31 | 24,115 |
| 2020-05-14 | $1.12 | $1.60 | $1.12 | $1.41 | $1.41 | 201,330 |
| 2020-05-13 | $1.09 | $1.16 | $1.08 | $1.12 | $1.12 | 36,599 |
| 2020-05-12 | $1.07 | $1.31 | $1.07 | $1.14 | $1.14 | 84,682 |
| 2020-05-11 | $1.12 | $1.14 | $1.02 | $1.02 | $1.02 | 28,689 |
| 2020-05-08 | $1.02 | $1.13 | $1.02 | $1.08 | $1.08 | 13,800 |
| 2020-05-07 | $1.05 | $1.15 | $1.01 | $1.01 | $1.01 | 22,805 |
| 2020-05-06 | $1.10 | $1.21 | $0.98 | $1.05 | $1.05 | 84,533 |
| 2020-05-05 | $1.26 | $1.31 | $1.05 | $1.15 | $1.15 | 144,795 |
| 2020-05-04 | $1.42 | $1.42 | $1.29 | $1.33 | $1.33 | 7,180 |
| 2020-05-01 | $1.49 | $1.50 | $1.36 | $1.36 | $1.36 | 3,378 |
| 2020-04-30 | $1.50 | $1.50 | $1.41 | $1.49 | $1.49 | 4,240 |
| 2020-04-29 | $1.50 | $1.51 | $1.39 | $1.49 | $1.49 | 15,824 |
| 2020-04-28 | $1.51 | $1.52 | $1.32 | $1.32 | $1.32 | 7,116 |
| 2020-04-27 | $1.58 | $1.58 | $1.32 | $1.38 | $1.38 | 7,224 |
| 2020-04-24 | $1.42 | $1.43 | $1.15 | $1.43 | $1.43 | 6,803 |
| 2020-04-23 | $1.52 | $1.58 | $1.28 | $1.34 | $1.34 | 10,223 |
| 2020-04-22 | $1.50 | $1.58 | $1.17 | $1.51 | $1.51 | 53,784 |
| 2020-04-21 | $1.22 | $1.50 | $1.19 | $1.50 | $1.50 | 14,401 |
| 2020-04-20 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 5,172 |
| 2020-04-17 | $1.25 | $1.25 | $1.07 | $1.20 | $1.20 | 74,622 |
| 2020-04-16 | $1.16 | $1.19 | $1.07 | $1.12 | $1.12 | 25,504 |
| 2020-04-15 | $1.23 | $1.23 | $1.11 | $1.12 | $1.12 | 16,462 |
| 2020-04-14 | $1.22 | $1.33 | $1.07 | $1.15 | $1.15 | 30,118 |
| 2020-04-13 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 4,529 |
| 2020-04-09 | $1.21 | $1.25 | $1.07 | $1.16 | $1.16 | 17,007 |
| 2020-04-08 | $1.03 | $1.09 | $1.00 | $1.09 | $1.09 | 4,030 |
| 2020-04-07 | $0.95 | $1.08 | $0.95 | $1.07 | $1.07 | 13,589 |
| 2020-04-06 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 5,683 |
| 2020-04-03 | $1.09 | $1.09 | $0.91 | $1.00 | $1.00 | 4,584 |
| 2020-04-02 | $1.01 | $1.16 | $0.95 | $1.15 | $1.15 | 26,427 |
| 2020-04-01 | $1.03 | $1.16 | $1.00 | $1.09 | $1.09 | 11,845 |
| 2020-03-31 | $0.86 | $1.46 | $0.81 | $1.00 | $1.00 | 111,899 |
| 2020-03-30 | $0.82 | $0.93 | $0.82 | $0.85 | $0.85 | 9,488 |
| 2020-03-27 | $1.11 | $1.11 | $0.80 | $0.82 | $0.82 | 26,882 |
| 2020-03-26 | $0.92 | $1.06 | $0.85 | $1.06 | $1.06 | 22,092 |
| 2020-03-25 | $0.93 | $0.94 | $0.86 | $0.93 | $0.93 | 14,532 |
| 2020-03-24 | $0.95 | $0.95 | $0.64 | $0.89 | $0.89 | 25,383 |
| 2020-03-23 | $0.96 | $1.00 | $0.86 | $0.90 | $0.90 | 17,887 |
| 2020-03-20 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 21,869 |
| 2020-03-19 | $1.00 | $1.05 | $0.90 | $0.96 | $0.96 | 33,585 |
| 2020-03-18 | $1.20 | $1.20 | $1.01 | $1.02 | $1.02 | 32,500 |
| 2020-03-17 | $1.20 | $1.23 | $1.05 | $1.20 | $1.20 | 25,785 |
| 2020-03-16 | $1.29 | $1.33 | $1.06 | $1.20 | $1.20 | 95,467 |
| 2020-03-13 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 4,902 |
| 2020-03-12 | $1.17 | $1.35 | $1.17 | $1.34 | $1.34 | 63,683 |
| 2020-03-11 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 53,673 |
| 2020-03-10 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 52,229 |
| 2020-03-09 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 29,375 |
| 2020-03-06 | $1.50 | $1.50 | $1.36 | $1.41 | $1.41 | 36,594 |
| 2020-03-05 | $1.50 | $1.54 | $1.41 | $1.50 | $1.50 | 22,729 |
| 2020-03-04 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 44,873 |
| 2020-03-03 | $1.51 | $1.55 | $1.43 | $1.46 | $1.46 | 39,210 |
| 2020-03-02 | $1.52 | $1.54 | $1.46 | $1.52 | $1.52 | 12,153 |
| 2020-02-28 | $1.42 | $1.50 | $1.33 | $1.49 | $1.49 | 43,928 |
| 2020-02-27 | $1.53 | $1.55 | $1.48 | $1.48 | $1.48 | 25,705 |
| 2020-02-26 | $1.58 | $1.58 | $1.51 | $1.56 | $1.56 | 9,304 |
| 2020-02-25 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 13,832 |
| 2020-02-24 | $1.66 | $1.67 | $1.61 | $1.62 | $1.62 | 22,204 |
| 2020-02-21 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 7,490 |
| 2020-02-20 | $1.75 | $1.76 | $1.72 | $1.72 | $1.72 | 10,425 |
| 2020-02-19 | $1.74 | $1.75 | $1.72 | $1.75 | $1.75 | 3,886 |
| 2020-02-18 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 22,289 |
| 2020-02-14 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 3,787 |
| 2020-02-13 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 83,960 |
| 2020-02-12 | $1.80 | $1.81 | $1.75 | $1.78 | $1.78 | 6,989 |
| 2020-02-11 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 166,491 |
| 2020-02-10 | $1.74 | $1.79 | $1.73 | $1.75 | $1.75 | 91,767 |
| 2020-02-07 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 13,871 |
| 2020-02-06 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 1,594 |
| 2020-02-05 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 5,106 |
| 2020-02-04 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 21,264 |
| 2020-02-03 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 31,363 |
| 2020-01-31 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 14,452 |
| 2020-01-30 | $1.76 | $1.76 | $1.68 | $1.72 | $1.72 | 31,952 |
| 2020-01-29 | $1.75 | $1.75 | $1.70 | $1.74 | $1.74 | 27,667 |
| 2020-01-28 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 24,013 |
| 2020-01-27 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 33,111 |
| 2020-01-24 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 10,615 |
| 2020-01-23 | $1.70 | $1.76 | $1.65 | $1.74 | $1.74 | 32,206 |
| 2020-01-22 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 60,778 |
| 2020-01-21 | $1.81 | $1.81 | $1.72 | $1.73 | $1.73 | 11,457 |
| 2020-01-17 | $1.79 | $1.82 | $1.78 | $1.79 | $1.79 | 14,605 |
| 2020-01-16 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 39,069 |
| 2020-01-15 | $1.76 | $1.80 | $1.72 | $1.75 | $1.75 | 38,872 |
| 2020-01-14 | $1.78 | $1.80 | $1.74 | $1.78 | $1.78 | 45,550 |
| 2020-01-13 | $1.83 | $1.84 | $1.70 | $1.70 | $1.70 | 93,256 |
| 2020-01-10 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 17,572 |
| 2020-01-09 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 43,229 |
| 2020-01-08 | $1.74 | $1.83 | $1.74 | $1.76 | $1.76 | 26,612 |
| 2020-01-07 | $1.76 | $1.88 | $1.76 | $1.79 | $1.79 | 68,582 |
| 2020-01-06 | $1.65 | $1.88 | $1.65 | $1.70 | $1.70 | 31,222 |
| 2020-01-03 | $1.69 | $1.70 | $1.60 | $1.63 | $1.63 | 26,700 |
| 2020-01-02 | $1.68 | $1.74 | $1.60 | $1.60 | $1.60 | 18,695 |
| 2019-12-31 | $1.72 | $1.77 | $1.60 | $1.64 | $1.64 | 35,653 |
| 2019-12-30 | $1.85 | $1.85 | $1.61 | $1.62 | $1.62 | 72,369 |
| 2019-12-27 | $1.87 | $1.94 | $1.85 | $1.88 | $1.88 | 15,527 |
| 2019-12-26 | $1.93 | $1.98 | $1.90 | $1.91 | $1.91 | 6,937 |
| 2019-12-24 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 2,677 |
| 2019-12-23 | $1.96 | $2.00 | $1.87 | $2.00 | $2.00 | 31,626 |
| 2019-12-20 | $1.96 | $2.05 | $1.96 | $1.99 | $1.99 | 18,089 |
| 2019-12-19 | $1.99 | $2.15 | $1.86 | $2.02 | $2.02 | 95,305 |
| 2019-12-18 | $2.00 | $2.00 | $1.84 | $1.98 | $1.98 | 20,239 |
| 2019-12-17 | $1.82 | $2.08 | $1.82 | $2.08 | $2.08 | 32,421 |
| 2019-12-16 | $1.85 | $1.90 | $1.82 | $1.90 | $1.90 | 12,777 |
| 2019-12-13 | $1.83 | $1.85 | $1.76 | $1.85 | $1.85 | 11,280 |
| 2019-12-12 | $1.77 | $1.87 | $1.77 | $1.87 | $1.87 | 23,089 |
| 2019-12-11 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 39,349 |
| 2019-12-10 | $1.94 | $1.94 | $1.87 | $1.92 | $1.92 | 2,365 |
| 2019-12-09 | $1.94 | $1.94 | $1.84 | $1.85 | $1.85 | 11,713 |
| 2019-12-06 | $1.96 | $2.01 | $1.85 | $1.96 | $1.96 | 16,192 |
| 2019-12-05 | $1.99 | $2.07 | $1.83 | $1.88 | $1.88 | 24,644 |
| 2019-12-04 | $1.96 | $2.09 | $1.89 | $2.05 | $2.05 | 33,604 |
| 2019-12-03 | $1.91 | $1.97 | $1.86 | $1.97 | $1.97 | 51,986 |
| 2019-12-02 | $1.91 | $2.00 | $1.87 | $1.94 | $1.94 | 18,607 |
| 2019-11-29 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 5,360 |
| 2019-11-27 | $1.91 | $1.94 | $1.81 | $1.87 | $1.87 | 36,733 |
| 2019-11-26 | $2.06 | $2.06 | $1.92 | $1.92 | $1.92 | 23,826 |
| 2019-11-25 | $2.07 | $2.14 | $1.91 | $1.92 | $1.92 | 6,989 |
| 2019-11-22 | $2.02 | $2.13 | $2.01 | $2.06 | $2.06 | 13,227 |
| 2019-11-21 | $2.16 | $2.16 | $1.99 | $2.05 | $2.05 | 20,718 |
| 2019-11-20 | $2.13 | $2.19 | $2.01 | $2.13 | $2.13 | 15,318 |
| 2019-11-19 | $1.90 | $2.20 | $1.90 | $2.11 | $2.11 | 28,408 |
| 2019-11-18 | $1.88 | $1.96 | $1.80 | $1.89 | $1.89 | 11,327 |
| 2019-11-15 | $2.00 | $2.03 | $1.86 | $1.88 | $1.88 | 10,841 |
| 2019-11-14 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 15,275 |
| 2019-11-13 | $2.19 | $2.19 | $1.78 | $1.87 | $1.87 | 24,014 |
| 2019-11-12 | $2.00 | $2.19 | $2.00 | $2.07 | $2.07 | 3,540 |
| 2019-11-11 | $1.85 | $2.16 | $1.81 | $2.08 | $2.08 | 13,933 |
| 2019-11-08 | $2.29 | $2.29 | $1.86 | $2.09 | $2.09 | 84,398 |
| 2019-11-07 | $2.36 | $2.36 | $2.20 | $2.28 | $2.28 | 46,508 |
| 2019-11-06 | $2.28 | $2.42 | $2.03 | $2.30 | $2.30 | 39,392 |
| 2019-11-05 | $2.25 | $2.43 | $2.19 | $2.28 | $2.28 | 80,990 |
| 2019-11-04 | $2.10 | $2.38 | $2.10 | $2.30 | $2.30 | 108,111 |
| 2019-11-01 | $2.15 | $2.23 | $2.04 | $2.07 | $2.07 | 26,636 |
| 2019-10-31 | $1.94 | $2.33 | $1.90 | $1.90 | $1.90 | 52,077 |
| 2019-10-30 | $1.83 | $2.34 | $1.81 | $1.91 | $1.91 | 213,294 |
| 2019-10-29 | $1.77 | $1.86 | $1.74 | $1.79 | $1.79 | 49,032 |
| 2019-10-28 | $1.73 | $1.81 | $1.36 | $1.77 | $1.77 | 42,282 |
| 2019-10-25 | $1.73 | $1.85 | $1.67 | $1.74 | $1.74 | 2,872 |
| 2019-10-24 | $1.85 | $1.86 | $1.72 | $1.76 | $1.76 | 13,756 |
| 2019-10-23 | $1.72 | $1.86 | $1.70 | $1.85 | $1.85 | 24,798 |
| 2019-10-22 | $1.72 | $1.76 | $1.69 | $1.76 | $1.76 | 29,697 |
| 2019-10-21 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 40,773 |
| 2019-10-18 | $1.69 | $1.75 | $1.69 | $1.71 | $1.71 | 4,809 |
| 2019-10-17 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 8,068 |
| 2019-10-16 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 7,710 |
| 2019-10-15 | $1.74 | $1.75 | $1.66 | $1.69 | $1.69 | 8,939 |
| 2019-10-14 | $1.66 | $1.75 | $1.66 | $1.74 | $1.74 | 24,882 |
| 2019-10-11 | $1.74 | $1.74 | $1.66 | $1.71 | $1.71 | 5,716 |
| 2019-10-10 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 8,137 |
| 2019-10-09 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 15,817 |
| 2019-10-08 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 6,247 |
| 2019-10-07 | $1.63 | $1.75 | $1.62 | $1.75 | $1.75 | 20,684 |
| 2019-10-04 | $1.70 | $1.70 | $1.57 | $1.65 | $1.65 | 18,914 |
| 2019-10-03 | $1.70 | $1.70 | $1.56 | $1.70 | $1.70 | 15,891 |
| 2019-10-02 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 30,472 |
| 2019-10-01 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 4,629 |
| 2019-09-30 | $1.56 | $1.70 | $1.55 | $1.55 | $1.55 | 20,413 |
| 2019-09-27 | $1.58 | $1.68 | $1.54 | $1.60 | $1.60 | 3,031 |
| 2019-09-26 | $1.52 | $1.74 | $1.47 | $1.51 | $1.51 | 24,024 |
| 2019-09-25 | $1.65 | $1.71 | $1.47 | $1.51 | $1.51 | 19,844 |
| 2019-09-24 | $1.42 | $1.80 | $1.41 | $1.68 | $1.68 | 84,627 |
| 2019-09-23 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 33,114 |
| 2019-09-20 | $1.48 | $1.48 | $1.30 | $1.46 | $1.46 | 40,010 |
| 2019-09-19 | $1.44 | $1.50 | $1.37 | $1.44 | $1.44 | 23,116 |
| 2019-09-18 | $1.45 | $1.50 | $1.38 | $1.50 | $1.50 | 32,441 |
| 2019-09-17 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 22,763 |
| 2019-09-16 | $1.49 | $1.51 | $1.42 | $1.45 | $1.45 | 25,258 |
| 2019-09-13 | $1.41 | $1.49 | $1.31 | $1.45 | $1.45 | 29,404 |
| 2019-09-12 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 28,244 |
| 2019-09-11 | $1.43 | $1.50 | $1.36 | $1.43 | $1.43 | 55,880 |
| 2019-09-10 | $1.54 | $1.54 | $1.35 | $1.37 | $1.37 | 96,422 |
| 2019-09-09 | $1.34 | $1.53 | $1.34 | $1.53 | $1.53 | 4,804 |
| 2019-09-06 | $1.50 | $1.50 | $1.33 | $1.39 | $1.39 | 5,272 |
| 2019-09-05 | $1.51 | $1.51 | $1.40 | $1.43 | $1.43 | 12,654 |
| 2019-09-04 | $1.38 | $1.47 | $1.38 | $1.45 | $1.45 | 18,770 |
| 2019-09-03 | $1.44 | $1.45 | $1.26 | $1.37 | $1.37 | 11,887 |
| 2019-08-30 | $1.50 | $1.55 | $1.36 | $1.49 | $1.49 | 25,173 |
| 2019-08-29 | $1.39 | $1.50 | $1.29 | $1.48 | $1.48 | 56,369 |
| 2019-08-28 | $1.05 | $1.45 | $1.05 | $1.35 | $1.35 | 66,142 |
| 2019-08-27 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 7,311 |
| 2019-08-26 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 2,944 |
| 2019-08-23 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 24,286 |
| 2019-08-22 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 5,656 |
| 2019-08-21 | $1.15 | $1.17 | $1.01 | $1.17 | $1.17 | 18,001 |
| 2019-08-20 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 13,494 |
| 2019-08-19 | $1.17 | $1.26 | $1.06 | $1.18 | $1.18 | 40,129 |
| 2019-08-16 | $1.14 | $1.27 | $1.12 | $1.23 | $1.23 | 25,074 |
| 2019-08-15 | $1.17 | $1.26 | $1.13 | $1.14 | $1.14 | 2,213 |
| 2019-08-14 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 28,269 |
| 2019-08-13 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 15,038 |
| 2019-08-12 | $1.35 | $1.37 | $1.16 | $1.17 | $1.17 | 17,389 |
| 2019-08-09 | $1.42 | $1.42 | $1.25 | $1.30 | $1.30 | 30,280 |
| 2019-08-08 | $1.65 | $1.65 | $1.35 | $1.35 | $1.35 | 68,685 |
| 2019-08-07 | $1.50 | $1.51 | $1.34 | $1.48 | $1.48 | 41,771 |
| 2019-08-06 | $1.60 | $1.64 | $1.48 | $1.50 | $1.50 | 26,169 |
| 2019-08-05 | $1.61 | $1.63 | $1.50 | $1.50 | $1.50 | 17,875 |
| 2019-08-02 | $1.67 | $1.68 | $1.58 | $1.63 | $1.63 | 15,221 |
| 2019-08-01 | $1.66 | $1.72 | $1.61 | $1.72 | $1.72 | 3,619 |
| 2019-07-31 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 18,667 |
| 2019-07-30 | $1.58 | $1.73 | $1.55 | $1.60 | $1.60 | 10,299 |
| 2019-07-29 | $1.66 | $1.80 | $1.60 | $1.60 | $1.60 | 72,268 |
| 2019-07-26 | $1.62 | $1.70 | $1.50 | $1.62 | $1.62 | 6,697 |
| 2019-07-25 | $1.67 | $1.70 | $1.61 | $1.61 | $1.61 | 11,772 |
| 2019-07-24 | $1.65 | $1.73 | $1.64 | $1.69 | $1.69 | 11,423 |
| 2019-07-23 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 3,841 |
| 2019-07-22 | $1.66 | $1.74 | $1.61 | $1.65 | $1.65 | 6,518 |
| 2019-07-19 | $1.63 | $1.74 | $1.63 | $1.73 | $1.73 | 5,643 |
| 2019-07-18 | $1.70 | $1.73 | $1.62 | $1.64 | $1.64 | 13,581 |
| 2019-07-17 | $1.73 | $1.74 | $1.60 | $1.73 | $1.73 | 6,839 |
| 2019-07-16 | $1.68 | $1.74 | $1.65 | $1.70 | $1.70 | 29,403 |
| 2019-07-15 | $1.67 | $1.70 | $1.64 | $1.70 | $1.70 | 4,426 |
| 2019-07-12 | $1.67 | $1.74 | $1.60 | $1.63 | $1.63 | 45,149 |
| 2019-07-11 | $1.60 | $1.68 | $1.54 | $1.68 | $1.68 | 37,075 |
| 2019-07-10 | $1.53 | $1.67 | $1.48 | $1.59 | $1.59 | 49,743 |
| 2019-07-09 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 10,571 |
| 2019-07-08 | $1.50 | $1.57 | $1.48 | $1.50 | $1.50 | 7,177 |
| 2019-07-05 | $1.58 | $1.59 | $1.50 | $1.50 | $1.50 | 40,030 |
| 2019-07-03 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 3,294 |
| 2019-07-02 | $1.48 | $1.63 | $1.46 | $1.55 | $1.55 | 51,630 |
| 2019-07-01 | $1.40 | $1.65 | $1.40 | $1.50 | $1.50 | 23,118 |
| 2019-06-28 | $1.41 | $1.66 | $1.39 | $1.39 | $1.39 | 40,679 |
| 2019-06-27 | $1.50 | $1.60 | $1.35 | $1.43 | $1.43 | 21,729 |
| 2019-06-26 | $1.54 | $1.60 | $1.26 | $1.50 | $1.50 | 61,113 |
| 2019-06-25 | $1.62 | $1.62 | $1.50 | $1.58 | $1.58 | 35,500 |
| 2019-06-24 | $1.60 | $1.68 | $1.52 | $1.61 | $1.61 | 20,494 |
| 2019-06-21 | $1.69 | $1.75 | $1.58 | $1.58 | $1.58 | 124,252 |
| 2019-06-20 | $1.74 | $1.80 | $1.70 | $1.71 | $1.71 | 9,607 |
| 2019-06-19 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 12,002 |
| 2019-06-18 | $1.84 | $1.84 | $1.71 | $1.82 | $1.82 | 6,968 |
| 2019-06-17 | $1.74 | $1.85 | $1.74 | $1.75 | $1.75 | 12,164 |
| 2019-06-14 | $1.85 | $1.85 | $1.70 | $1.78 | $1.78 | 7,914 |
| 2019-06-13 | $1.79 | $1.83 | $1.78 | $1.83 | $1.83 | 7,993 |
| 2019-06-12 | $1.72 | $1.84 | $1.72 | $1.77 | $1.77 | 5,370 |
| 2019-06-11 | $1.75 | $1.85 | $1.73 | $1.84 | $1.84 | 12,097 |
| 2019-06-10 | $1.71 | $1.78 | $1.71 | $1.75 | $1.75 | 7,142 |
| 2019-06-07 | $1.73 | $1.78 | $1.70 | $1.74 | $1.74 | 16,788 |
| 2019-06-06 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 12,807 |
| 2019-06-05 | $1.69 | $1.78 | $1.67 | $1.78 | $1.78 | 12,001 |
| 2019-06-04 | $1.66 | $1.82 | $1.66 | $1.81 | $1.81 | 10,577 |
| 2019-06-03 | $1.72 | $1.83 | $1.67 | $1.76 | $1.76 | 11,669 |
| 2019-05-31 | $1.86 | $1.87 | $1.67 | $1.67 | $1.67 | 28,080 |
| 2019-05-30 | $1.65 | $1.99 | $1.64 | $1.74 | $1.74 | 79,367 |
| 2019-05-29 | $1.91 | $1.91 | $1.66 | $1.70 | $1.70 | 26,810 |
| 2019-05-28 | $1.90 | $1.95 | $1.78 | $1.88 | $1.88 | 66,514 |
| 2019-05-24 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 11,870 |
| 2019-05-23 | $2.05 | $2.05 | $1.90 | $1.98 | $1.98 | 26,188 |
| 2019-05-22 | $1.97 | $2.02 | $1.97 | $1.98 | $1.98 | 19,295 |
| 2019-05-21 | $2.24 | $2.24 | $1.98 | $2.03 | $2.03 | 86,006 |
| 2019-05-20 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 13,289 |
| 2019-05-17 | $2.24 | $2.25 | $2.22 | $2.22 | $2.22 | 10,524 |
| 2019-05-16 | $2.22 | $2.25 | $2.22 | $2.22 | $2.22 | 4,674 |
| 2019-05-15 | $2.24 | $2.25 | $2.20 | $2.23 | $2.23 | 3,258 |
| 2019-05-14 | $2.19 | $2.21 | $2.19 | $2.20 | $2.20 | 16,970 |
| 2019-05-13 | $2.26 | $2.26 | $2.13 | $2.20 | $2.20 | 14,477 |
| 2019-05-10 | $2.20 | $2.24 | $2.03 | $2.24 | $2.24 | 28,744 |
| 2019-05-09 | $2.19 | $2.26 | $2.19 | $2.20 | $2.20 | 9,768 |
| 2019-05-08 | $2.21 | $2.33 | $2.14 | $2.21 | $2.21 | 57,926 |
| 2019-05-07 | $2.32 | $2.34 | $2.20 | $2.25 | $2.25 | 8,425 |
| 2019-05-06 | $2.35 | $2.35 | $2.26 | $2.31 | $2.31 | 24,037 |
| 2019-05-03 | $2.19 | $2.35 | $2.16 | $2.31 | $2.31 | 29,289 |
| 2019-05-02 | $2.38 | $2.40 | $2.22 | $2.22 | $2.22 | 37,462 |
| 2019-05-01 | $2.38 | $2.60 | $2.31 | $2.33 | $2.33 | 87,814 |
| 2019-04-30 | $2.39 | $2.50 | $2.38 | $2.41 | $2.41 | 64,770 |
| 2019-04-29 | $2.40 | $2.50 | $2.38 | $2.47 | $2.47 | 46,305 |
| 2019-04-26 | $2.38 | $2.50 | $2.38 | $2.44 | $2.44 | 28,131 |
| 2019-04-25 | $2.46 | $2.50 | $2.12 | $2.38 | $2.38 | 77,841 |
| 2019-04-24 | $2.19 | $2.74 | $2.12 | $2.40 | $2.40 | 208,857 |
| 2019-04-23 | $1.92 | $2.16 | $1.89 | $2.16 | $2.16 | 70,158 |
| 2019-04-22 | $1.92 | $1.99 | $1.88 | $1.88 | $1.88 | 62,995 |
| 2019-04-18 | $2.01 | $2.01 | $1.85 | $1.96 | $1.96 | 51,795 |
| 2019-04-17 | $1.86 | $1.99 | $1.80 | $1.95 | $1.95 | 53,989 |
| 2019-04-16 | $1.73 | $1.90 | $1.71 | $1.85 | $1.85 | 34,977 |
| 2019-04-15 | $1.68 | $1.80 | $1.68 | $1.76 | $1.76 | 28,203 |
| 2019-04-12 | $1.68 | $1.71 | $1.64 | $1.71 | $1.71 | 17,892 |
| 2019-04-11 | $1.59 | $1.66 | $1.56 | $1.66 | $1.66 | 38,527 |
| 2019-04-10 | $1.61 | $1.62 | $1.50 | $1.58 | $1.58 | 25,426 |
| 2019-04-09 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 12,872 |
| 2019-04-08 | $1.60 | $1.64 | $1.59 | $1.64 | $1.64 | 10,673 |
| 2019-04-05 | $1.61 | $1.66 | $1.60 | $1.63 | $1.63 | 14,801 |
| 2019-04-04 | $1.64 | $1.65 | $1.58 | $1.64 | $1.64 | 25,314 |
| 2019-04-03 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 11,981 |
| 2019-04-02 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 21,714 |
| 2019-04-01 | $1.54 | $1.63 | $1.51 | $1.62 | $1.62 | 18,923 |
| 2019-03-29 | $1.63 | $1.65 | $1.46 | $1.49 | $1.49 | 81,393 |
| 2019-03-28 | $1.67 | $1.71 | $1.50 | $1.64 | $1.64 | 65,570 |
| 2019-03-27 | $1.69 | $1.73 | $1.63 | $1.65 | $1.65 | 28,656 |
| 2019-03-26 | $1.75 | $1.79 | $1.63 | $1.64 | $1.64 | 12,205 |
| 2019-03-25 | $1.83 | $1.84 | $1.74 | $1.75 | $1.75 | 16,194 |
| 2019-03-22 | $1.93 | $1.93 | $1.70 | $1.92 | $1.92 | 23,209 |
| 2019-03-21 | $1.95 | $1.95 | $1.82 | $1.93 | $1.93 | 23,698 |
| 2019-03-20 | $1.70 | $1.92 | $1.70 | $1.92 | $1.92 | 21,771 |
| 2019-03-19 | $1.76 | $1.80 | $1.64 | $1.64 | $1.64 | 6,025 |
| 2019-03-18 | $1.70 | $1.76 | $1.69 | $1.74 | $1.74 | 14,229 |
| 2019-03-15 | $1.64 | $1.73 | $1.62 | $1.68 | $1.68 | 10,569 |
| 2019-03-14 | $1.66 | $1.74 | $1.52 | $1.62 | $1.62 | 51,856 |
| 2019-03-13 | $1.82 | $1.84 | $1.68 | $1.68 | $1.68 | 48,636 |
| 2019-03-12 | $1.85 | $1.85 | $1.73 | $1.82 | $1.82 | 30,016 |
| 2019-03-11 | $1.92 | $1.93 | $1.72 | $1.84 | $1.84 | 52,644 |
| 2019-03-08 | $1.91 | $1.91 | $1.80 | $1.85 | $1.85 | 30,709 |
| 2019-03-07 | $1.87 | $1.91 | $1.86 | $1.91 | $1.91 | 10,747 |
| 2019-03-06 | $1.94 | $2.00 | $1.85 | $1.85 | $1.85 | 45,513 |
| 2019-03-05 | $2.00 | $2.01 | $1.93 | $1.93 | $1.93 | 32,197 |
| 2019-03-04 | $2.10 | $2.15 | $1.92 | $2.01 | $2.01 | 55,184 |
| 2019-03-01 | $2.05 | $2.15 | $1.97 | $2.04 | $2.04 | 24,420 |
| 2019-02-28 | $1.88 | $2.08 | $1.86 | $1.99 | $1.99 | 72,704 |
| 2019-02-27 | $1.78 | $1.93 | $1.76 | $1.90 | $1.90 | 54,740 |
| 2019-02-26 | $1.97 | $1.97 | $1.79 | $1.79 | $1.79 | 34,482 |
| 2019-02-25 | $1.86 | $1.93 | $1.86 | $1.89 | $1.89 | 27,579 |
| 2019-02-22 | $1.90 | $1.94 | $1.82 | $1.86 | $1.86 | 41,838 |
| 2019-02-21 | $1.97 | $1.98 | $1.83 | $1.90 | $1.90 | 83,132 |
| 2019-02-20 | $1.84 | $2.18 | $1.84 | $1.90 | $1.90 | 326,674 |
| 2019-02-19 | $1.83 | $1.86 | $1.80 | $1.83 | $1.83 | 23,892 |
| 2019-02-15 | $1.80 | $1.90 | $1.79 | $1.82 | $1.82 | 49,819 |
| 2019-02-14 | $1.82 | $1.91 | $1.75 | $1.78 | $1.78 | 34,512 |
| 2019-02-13 | $1.76 | $1.86 | $1.71 | $1.80 | $1.80 | 50,462 |
| 2019-02-12 | $1.69 | $1.94 | $1.69 | $1.73 | $1.73 | 108,040 |
| 2019-02-11 | $1.63 | $1.75 | $1.62 | $1.71 | $1.71 | 31,619 |
| 2019-02-08 | $1.63 | $1.67 | $1.62 | $1.64 | $1.64 | 10,173 |
| 2019-02-07 | $1.64 | $1.70 | $1.62 | $1.62 | $1.62 | 32,166 |
| 2019-02-06 | $1.62 | $1.76 | $1.62 | $1.72 | $1.72 | 39,076 |
| 2019-02-05 | $1.72 | $1.74 | $1.65 | $1.65 | $1.65 | 78,601 |
| 2019-02-04 | $1.89 | $1.89 | $1.70 | $1.74 | $1.74 | 41,483 |
| 2019-02-01 | $1.70 | $1.81 | $1.65 | $1.80 | $1.80 | 53,583 |
| 2019-01-31 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 58,969 |
| 2019-01-30 | $1.78 | $1.84 | $1.52 | $1.73 | $1.73 | 113,039 |
| 2019-01-29 | $1.73 | $1.90 | $1.40 | $1.79 | $1.79 | 359,526 |
| 2019-01-28 | $1.14 | $1.65 | $1.14 | $1.62 | $1.62 | 413,423 |
| 2019-01-25 | $1.01 | $1.14 | $0.97 | $1.10 | $1.10 | 144,133 |
| 2019-01-24 | $0.95 | $1.04 | $0.95 | $0.99 | $0.99 | 26,958 |
| 2019-01-23 | $0.99 | $1.05 | $0.95 | $0.96 | $0.96 | 120,897 |
| 2019-01-22 | $1.05 | $1.10 | $0.99 | $1.00 | $1.00 | 81,060 |
| 2019-01-18 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 41,594 |
| 2019-01-17 | $1.00 | $1.08 | $0.98 | $0.98 | $0.98 | 74,780 |
| 2019-01-16 | $1.07 | $1.07 | $0.99 | $1.05 | $1.05 | 107,430 |
| 2019-01-15 | $1.10 | $1.10 | $0.99 | $1.03 | $1.03 | 172,719 |
| 2019-01-14 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 15,197 |
| 2019-01-11 | $1.16 | $1.16 | $1.00 | $1.05 | $1.05 | 140,191 |
| 2019-01-10 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 26,648 |
| 2019-01-09 | $1.16 | $1.16 | $1.00 | $1.16 | $1.16 | 39,029 |
| 2019-01-08 | $1.07 | $1.21 | $1.02 | $1.13 | $1.13 | 100,349 |
| 2019-01-07 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 68,307 |
| 2019-01-04 | $1.10 | $1.13 | $1.01 | $1.06 | $1.06 | 85,034 |
| 2019-01-03 | $0.89 | $1.20 | $0.80 | $1.12 | $1.12 | 472,313 |
| 2019-01-02 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 78,694 |
| 2018-12-31 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 75,863 |
| 2018-12-28 | $0.85 | $0.97 | $0.84 | $0.86 | $0.86 | 115,618 |
| 2018-12-27 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 131,152 |
| 2018-12-26 | $1.00 | $1.16 | $0.80 | $0.85 | $0.85 | 221,626 |
| 2018-12-24 | $0.95 | $1.00 | $0.86 | $0.90 | $0.90 | 45,421 |
| 2018-12-21 | $1.25 | $1.25 | $0.72 | $0.95 | $0.95 | 224,112 |
| 2018-12-20 | $1.45 | $1.52 | $1.28 | $1.30 | $1.30 | 73,797 |
| 2018-12-19 | $1.59 | $1.66 | $1.45 | $1.46 | $1.46 | 98,735 |
| 2018-12-18 | $1.64 | $1.67 | $1.61 | $1.62 | $1.62 | 38,726 |
| 2018-12-17 | $1.61 | $1.78 | $1.58 | $1.60 | $1.60 | 107,602 |
| 2018-12-14 | $1.98 | $2.05 | $1.72 | $1.94 | $1.94 | 39,947 |
| 2018-12-13 | $2.08 | $2.10 | $1.95 | $2.04 | $2.04 | 60,148 |
| 2018-12-12 | $2.05 | $2.21 | $2.01 | $2.08 | $2.08 | 63,990 |
| 2018-12-11 | $2.45 | $2.45 | $2.00 | $2.15 | $2.15 | 46,806 |
| 2018-12-10 | $2.25 | $2.55 | $2.25 | $2.36 | $2.36 | 53,142 |
| 2018-12-07 | $2.56 | $2.71 | $2.25 | $2.25 | $2.25 | 46,167 |
| 2018-12-06 | $2.55 | $2.64 | $2.52 | $2.62 | $2.62 | 9,770 |
| 2018-12-04 | $2.73 | $2.83 | $2.52 | $2.70 | $2.70 | 32,145 |
| 2018-12-03 | $2.80 | $2.86 | $2.59 | $2.85 | $2.85 | 31,678 |
| 2018-11-30 | $2.88 | $3.01 | $2.78 | $2.79 | $2.79 | 12,389 |
| 2018-11-29 | $2.51 | $2.90 | $2.51 | $2.90 | $2.90 | 30,554 |
| 2018-11-28 | $2.63 | $2.83 | $2.50 | $2.50 | $2.50 | 45,166 |
| 2018-11-27 | $2.61 | $2.74 | $2.51 | $2.65 | $2.65 | 15,140 |
| 2018-11-26 | $2.60 | $2.90 | $2.48 | $2.65 | $2.65 | 47,392 |
| 2018-11-23 | $2.71 | $2.86 | $2.60 | $2.60 | $2.60 | 7,808 |
| 2018-11-21 | $2.84 | $3.08 | $2.80 | $2.80 | $2.80 | 21,142 |
| 2018-11-20 | $2.93 | $2.93 | $2.75 | $2.84 | $2.84 | 21,820 |
| 2018-11-19 | $2.90 | $3.00 | $2.61 | $2.78 | $2.78 | 74,176 |
| 2018-11-16 | $3.00 | $3.00 | $2.89 | $2.90 | $2.90 | 20,375 |
| 2018-11-15 | $3.01 | $3.14 | $2.71 | $3.00 | $3.00 | 52,419 |
| 2018-11-14 | $3.12 | $3.50 | $3.10 | $3.11 | $3.11 | 24,494 |
| 2018-11-13 | $3.25 | $3.46 | $3.12 | $3.12 | $3.12 | 32,109 |
| 2018-11-12 | $3.38 | $3.50 | $3.27 | $3.27 | $3.27 | 17,910 |
| 2018-11-09 | $3.52 | $3.52 | $3.38 | $3.38 | $3.38 | 13,955 |
| 2018-11-08 | $3.41 | $3.64 | $3.41 | $3.52 | $3.52 | 4,523 |
| 2018-11-07 | $3.38 | $3.73 | $3.38 | $3.41 | $3.41 | 23,876 |
| 2018-11-06 | $3.60 | $3.68 | $3.59 | $3.66 | $3.66 | 16,591 |
| 2018-11-05 | $3.61 | $3.80 | $3.50 | $3.62 | $3.62 | 20,219 |
| 2018-11-02 | $3.76 | $3.84 | $3.56 | $3.62 | $3.62 | 46,273 |
| 2018-11-01 | $3.31 | $3.75 | $3.15 | $3.75 | $3.75 | 55,324 |
| 2018-10-31 | $3.37 | $3.37 | $3.26 | $3.28 | $3.28 | 8,912 |
| 2018-10-30 | $3.25 | $3.39 | $3.15 | $3.25 | $3.25 | 46,043 |
| 2018-10-29 | $3.30 | $3.40 | $3.24 | $3.31 | $3.31 | 16,998 |
| 2018-10-26 | $3.35 | $3.49 | $3.28 | $3.36 | $3.36 | 54,633 |
| 2018-10-25 | $3.32 | $3.52 | $3.32 | $3.40 | $3.40 | 15,859 |
| 2018-10-24 | $3.34 | $3.52 | $3.34 | $3.34 | $3.34 | 33,824 |
| 2018-10-23 | $3.31 | $3.68 | $3.31 | $3.36 | $3.36 | 56,800 |
| 2018-10-22 | $3.61 | $3.78 | $3.28 | $3.32 | $3.32 | 63,988 |
| 2018-10-19 | $3.86 | $3.99 | $3.65 | $3.65 | $3.65 | 25,346 |
| 2018-10-18 | $4.04 | $4.04 | $3.81 | $3.86 | $3.86 | 15,862 |
| 2018-10-17 | $3.88 | $3.96 | $3.85 | $3.85 | $3.85 | 18,289 |
| 2018-10-16 | $3.99 | $4.07 | $3.90 | $3.95 | $3.95 | 20,135 |
| 2018-10-15 | $3.96 | $4.05 | $3.95 | $3.95 | $3.95 | 7,948 |
| 2018-10-12 | $4.00 | $4.03 | $3.84 | $4.01 | $4.01 | 19,798 |
| 2018-10-11 | $3.93 | $4.03 | $3.90 | $3.95 | $3.95 | 29,038 |
| 2018-10-10 | $4.23 | $4.28 | $3.83 | $3.97 | $3.97 | 44,303 |
| 2018-10-09 | $4.35 | $4.43 | $4.25 | $4.25 | $4.25 | 15,263 |
| 2018-10-08 | $4.23 | $4.49 | $4.21 | $4.40 | $4.40 | 17,989 |
| 2018-10-05 | $4.35 | $4.35 | $4.23 | $4.31 | $4.31 | 23,152 |
| 2018-10-04 | $4.49 | $4.51 | $4.34 | $4.37 | $4.37 | 10,380 |
| 2018-10-03 | $4.26 | $4.54 | $4.25 | $4.52 | $4.52 | 26,935 |
| 2018-10-02 | $4.32 | $4.42 | $4.20 | $4.21 | $4.21 | 19,753 |
| 2018-10-01 | $4.24 | $4.36 | $4.24 | $4.28 | $4.28 | 15,000 |
| 2018-09-28 | $4.28 | $4.45 | $4.26 | $4.28 | $4.28 | 37,738 |
| 2018-09-27 | $4.05 | $4.32 | $4.05 | $4.30 | $4.30 | 22,531 |
| 2018-09-26 | $4.00 | $4.15 | $3.90 | $4.06 | $4.06 | 36,609 |
| 2018-09-25 | $4.03 | $4.12 | $3.97 | $4.02 | $4.02 | 17,205 |
| 2018-09-24 | $4.14 | $4.14 | $3.86 | $4.02 | $4.02 | 68,070 |
| 2018-09-21 | $3.97 | $4.22 | $3.96 | $4.22 | $4.22 | 53,568 |
| 2018-09-20 | $4.12 | $4.19 | $3.91 | $4.00 | $4.00 | 74,758 |
| 2018-09-19 | $4.11 | $4.30 | $4.11 | $4.19 | $4.19 | 23,248 |
| 2018-09-18 | $4.19 | $4.39 | $4.10 | $4.14 | $4.14 | 75,438 |
| 2018-09-17 | $4.40 | $4.40 | $4.21 | $4.25 | $4.25 | 28,482 |
| 2018-09-14 | $4.59 | $4.59 | $4.35 | $4.42 | $4.42 | 27,451 |
| 2018-09-13 | $4.89 | $4.89 | $4.56 | $4.58 | $4.58 | 43,742 |
| 2018-09-12 | $4.59 | $4.78 | $4.59 | $4.72 | $4.72 | 24,002 |
| 2018-09-11 | $4.75 | $4.77 | $4.31 | $4.60 | $4.60 | 98,501 |
| 2018-09-10 | $5.12 | $5.12 | $4.78 | $4.82 | $4.82 | 48,903 |
| 2018-09-07 | $5.55 | $5.83 | $4.91 | $5.03 | $5.03 | 161,249 |
| 2018-09-06 | $6.19 | $6.30 | $5.63 | $5.64 | $5.64 | 55,620 |
| 2018-09-05 | $5.86 | $6.30 | $5.58 | $6.30 | $6.30 | 93,662 |
| 2018-09-04 | $5.48 | $5.80 | $5.48 | $5.76 | $5.76 | 28,375 |
| 2018-08-31 | $5.54 | $5.59 | $5.42 | $5.51 | $5.51 | 29,144 |
| 2018-08-30 | $5.31 | $5.56 | $5.30 | $5.55 | $5.55 | 62,001 |
| 2018-08-29 | $5.35 | $5.42 | $5.24 | $5.33 | $5.33 | 35,539 |
| 2018-08-28 | $5.59 | $5.59 | $5.35 | $5.40 | $5.40 | 32,995 |
| 2018-08-27 | $5.47 | $5.59 | $5.42 | $5.55 | $5.55 | 31,433 |
| 2018-08-24 | $5.55 | $5.55 | $5.35 | $5.38 | $5.38 | 90,751 |
| 2018-08-23 | $5.02 | $5.55 | $5.00 | $5.55 | $5.55 | 68,733 |
| 2018-08-22 | $4.86 | $5.10 | $4.86 | $5.04 | $5.04 | 24,307 |
| 2018-08-21 | $4.86 | $5.11 | $4.84 | $5.06 | $5.06 | 43,939 |
| 2018-08-20 | $4.76 | $4.92 | $4.76 | $4.89 | $4.89 | 38,884 |
| 2018-08-17 | $4.88 | $4.88 | $4.81 | $4.81 | $4.81 | 17,389 |
| 2018-08-16 | $4.78 | $4.92 | $4.78 | $4.86 | $4.86 | 46,365 |
| 2018-08-15 | $4.83 | $4.90 | $4.75 | $4.88 | $4.88 | 109,042 |
| 2018-08-14 | $4.85 | $4.89 | $4.69 | $4.82 | $4.82 | 59,620 |
| 2018-08-13 | $4.92 | $4.92 | $4.78 | $4.88 | $4.88 | 24,625 |
| 2018-08-10 | $4.97 | $5.04 | $4.88 | $4.91 | $4.91 | 29,898 |
| 2018-08-09 | $4.96 | $5.07 | $4.80 | $4.97 | $4.97 | 43,463 |
| 2018-08-08 | $5.10 | $5.10 | $4.95 | $5.02 | $5.02 | 27,142 |
| 2018-08-07 | $4.96 | $5.08 | $4.84 | $5.03 | $5.03 | 43,659 |
| 2018-08-06 | $5.10 | $5.10 | $4.81 | $4.94 | $4.94 | 42,894 |
| 2018-08-03 | $4.86 | $5.10 | $4.85 | $5.05 | $5.05 | 30,280 |
| 2018-08-02 | $5.07 | $5.15 | $4.87 | $4.87 | $4.87 | 31,045 |
| 2018-08-01 | $5.10 | $5.15 | $4.96 | $5.07 | $5.07 | 36,366 |
| 2018-07-31 | $5.15 | $5.20 | $5.00 | $5.10 | $5.10 | 39,476 |
| 2018-07-30 | $4.97 | $5.10 | $4.46 | $5.10 | $5.10 | 28,278 |
| 2018-07-27 | $5.15 | $5.22 | $5.00 | $5.00 | $5.00 | 71,540 |
| 2018-07-26 | $5.39 | $5.39 | $5.14 | $5.23 | $5.23 | 51,320 |
| 2018-07-25 | $4.99 | $5.64 | $4.97 | $5.31 | $5.31 | 182,475 |
| 2018-07-24 | $4.73 | $5.00 | $4.69 | $4.95 | $4.95 | 73,247 |
| 2018-07-23 | $4.61 | $4.78 | $4.52 | $4.70 | $4.70 | 64,760 |
| 2018-07-20 | $4.62 | $4.70 | $4.56 | $4.63 | $4.63 | 35,440 |
| 2018-07-19 | $4.35 | $4.70 | $4.35 | $4.56 | $4.56 | 43,622 |
| 2018-07-18 | $4.58 | $4.58 | $4.09 | $4.32 | $4.32 | 48,731 |
| 2018-07-17 | $4.37 | $4.60 | $4.32 | $4.54 | $4.54 | 57,211 |
| 2018-07-16 | $4.55 | $4.55 | $4.30 | $4.39 | $4.39 | 74,081 |
| 2018-07-13 | $4.34 | $4.60 | $4.27 | $4.60 | $4.60 | 42,935 |
| 2018-07-12 | $4.42 | $4.44 | $4.26 | $4.31 | $4.31 | 64,981 |
| 2018-07-11 | $4.37 | $4.42 | $4.22 | $4.41 | $4.41 | 53,438 |
| 2018-07-10 | $4.30 | $4.42 | $4.23 | $4.39 | $4.39 | 32,499 |
| 2018-07-09 | $4.26 | $4.35 | $4.24 | $4.30 | $4.30 | 57,769 |
| 2018-07-06 | $4.14 | $4.30 | $4.14 | $4.25 | $4.25 | 26,325 |
| 2018-07-05 | $4.12 | $4.30 | $4.12 | $4.15 | $4.15 | 75,875 |
| 2018-07-03 | $4.03 | $4.21 | $4.03 | $4.15 | $4.15 | 42,450 |
| 2018-07-02 | $4.03 | $4.14 | $3.99 | $4.07 | $4.07 | 47,449 |
| 2018-06-29 | $3.89 | $4.06 | $3.87 | $4.04 | $4.04 | 46,189 |
| 2018-06-28 | $3.96 | $4.01 | $3.85 | $3.86 | $3.86 | 33,910 |
| 2018-06-27 | $4.05 | $4.05 | $3.81 | $3.94 | $3.94 | 28,292 |
| 2018-06-26 | $3.98 | $4.09 | $3.97 | $4.02 | $4.02 | 50,709 |
| 2018-06-25 | $4.00 | $4.01 | $3.93 | $3.97 | $3.97 | 53,917 |
| 2018-06-22 | $3.71 | $4.00 | $3.71 | $3.99 | $3.99 | 85,711 |
| 2018-06-21 | $3.68 | $3.77 | $3.65 | $3.73 | $3.73 | 41,877 |
| 2018-06-20 | $3.74 | $3.79 | $3.70 | $3.73 | $3.73 | 106,471 |
| 2018-06-19 | $3.79 | $3.81 | $3.64 | $3.73 | $3.73 | 117,668 |
| 2018-06-18 | $3.77 | $3.88 | $3.77 | $3.85 | $3.85 | 64,041 |
| 2018-06-15 | $3.82 | $3.86 | $3.78 | $3.81 | $3.81 | 26,347 |
| 2018-06-14 | $3.87 | $3.89 | $3.71 | $3.82 | $3.82 | 51,573 |
| 2018-06-13 | $3.81 | $3.89 | $3.80 | $3.84 | $3.84 | 51,487 |
| 2018-06-12 | $3.87 | $3.94 | $3.77 | $3.87 | $3.87 | 51,387 |
| 2018-06-11 | $3.83 | $3.93 | $3.80 | $3.83 | $3.83 | 62,327 |
| 2018-06-08 | $3.82 | $3.92 | $3.81 | $3.83 | $3.83 | 39,096 |
| 2018-06-07 | $3.91 | $3.96 | $3.82 | $3.85 | $3.85 | 74,410 |
| 2018-06-06 | $4.05 | $4.05 | $3.85 | $3.88 | $3.88 | 86,747 |
| 2018-06-05 | $4.01 | $4.03 | $3.96 | $3.99 | $3.99 | 45,879 |
| 2018-06-04 | $4.09 | $4.16 | $3.96 | $4.01 | $4.01 | 68,596 |
| 2018-06-01 | $4.26 | $4.26 | $4.05 | $4.09 | $4.09 | 35,992 |
| 2018-05-31 | $4.20 | $4.24 | $4.04 | $4.15 | $4.15 | 41,854 |
| 2018-05-30 | $4.27 | $4.35 | $4.14 | $4.22 | $4.22 | 90,865 |
| 2018-05-29 | $4.11 | $4.25 | $4.09 | $4.24 | $4.24 | 72,351 |
| 2018-05-25 | $4.02 | $4.12 | $4.00 | $4.08 | $4.08 | 50,304 |
| 2018-05-24 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 52,645 |
| 2018-05-23 | $4.10 | $4.13 | $3.97 | $4.04 | $4.04 | 42,788 |
| 2018-05-22 | $4.01 | $4.11 | $3.86 | $4.09 | $4.09 | 93,133 |
| 2018-05-21 | $4.10 | $4.20 | $4.01 | $4.01 | $4.01 | 96,622 |
| 2018-05-18 | $4.26 | $4.33 | $4.09 | $4.10 | $4.10 | 82,292 |
| 2018-05-17 | $4.19 | $4.41 | $4.00 | $4.27 | $4.27 | 110,755 |
| 2018-05-16 | $4.50 | $4.62 | $4.15 | $4.19 | $4.19 | 110,451 |
| 2018-05-15 | $4.56 | $4.59 | $4.28 | $4.56 | $4.56 | 43,890 |
| 2018-05-14 | $4.31 | $4.63 | $4.25 | $4.62 | $4.62 | 140,310 |
| 2018-05-11 | $4.18 | $4.31 | $4.12 | $4.31 | $4.31 | 51,615 |
| 2018-05-10 | $4.19 | $4.31 | $4.13 | $4.20 | $4.20 | 88,740 |
| 2018-05-09 | $3.83 | $4.24 | $3.76 | $4.24 | $4.24 | 299,628 |
| 2018-05-08 | $3.73 | $3.78 | $3.66 | $3.73 | $3.73 | 75,876 |
| 2018-05-07 | $3.71 | $3.80 | $3.68 | $3.76 | $3.76 | 50,919 |
| 2018-05-04 | $3.60 | $3.80 | $3.58 | $3.71 | $3.71 | 46,860 |
| 2018-05-03 | $3.59 | $3.66 | $3.45 | $3.63 | $3.63 | 63,539 |
| 2018-05-02 | $3.72 | $3.81 | $3.53 | $3.58 | $3.58 | 57,501 |
| 2018-05-01 | $3.71 | $3.75 | $3.60 | $3.72 | $3.72 | 65,005 |
| 2018-04-30 | $3.86 | $3.86 | $3.42 | $3.75 | $3.75 | 124,424 |
| 2018-04-27 | $3.61 | $3.85 | $3.58 | $3.80 | $3.80 | 73,378 |
| 2018-04-26 | $3.47 | $3.66 | $3.44 | $3.59 | $3.59 | 57,373 |
| 2018-04-25 | $3.43 | $3.60 | $3.40 | $3.43 | $3.43 | 27,644 |
| 2018-04-24 | $3.45 | $3.50 | $3.40 | $3.45 | $3.45 | 78,318 |
| 2018-04-23 | $3.66 | $3.81 | $3.38 | $3.40 | $3.40 | 125,506 |
| 2018-04-20 | $3.76 | $3.87 | $3.65 | $3.65 | $3.65 | 64,738 |
| 2018-04-19 | $3.79 | $3.87 | $3.75 | $3.78 | $3.78 | 33,678 |
| 2018-04-18 | $3.94 | $3.95 | $3.80 | $3.81 | $3.81 | 73,965 |
| 2018-04-17 | $3.84 | $4.05 | $3.81 | $3.90 | $3.90 | 170,776 |
| 2018-04-16 | $3.82 | $3.84 | $3.71 | $3.77 | $3.77 | 106,885 |
| 2018-04-13 | $3.79 | $3.79 | $3.69 | $3.75 | $3.75 | 52,841 |
| 2018-04-12 | $3.81 | $3.85 | $3.68 | $3.76 | $3.76 | 60,963 |
| 2018-04-11 | $3.58 | $3.96 | $3.57 | $3.81 | $3.81 | 207,250 |
| 2018-04-10 | $3.38 | $3.56 | $3.34 | $3.55 | $3.55 | 83,697 |
| 2018-04-09 | $3.34 | $3.47 | $3.26 | $3.37 | $3.37 | 84,891 |
| 2018-04-06 | $3.41 | $3.58 | $3.28 | $3.30 | $3.30 | 111,207 |
| 2018-04-05 | $3.40 | $3.40 | $3.25 | $3.40 | $3.40 | 118,526 |
| 2018-04-04 | $3.40 | $3.43 | $3.31 | $3.36 | $3.36 | 168,058 |
| 2018-04-03 | $3.45 | $3.55 | $3.36 | $3.40 | $3.40 | 167,828 |
| 2018-04-02 | $3.58 | $3.58 | $3.31 | $3.42 | $3.42 | 113,159 |
| 2018-03-29 | $3.74 | $3.74 | $3.52 | $3.58 | $3.58 | 98,730 |
| 2018-03-28 | $3.60 | $3.89 | $3.45 | $3.74 | $3.74 | 315,815 |
| 2018-03-27 | $3.76 | $3.76 | $3.51 | $3.54 | $3.54 | 150,456 |
| 2018-03-26 | $4.05 | $4.19 | $3.71 | $3.74 | $3.74 | 231,170 |
| 2018-03-23 | $4.00 | $4.09 | $3.82 | $4.01 | $4.01 | 227,481 |
| 2018-03-22 | $3.60 | $4.27 | $3.58 | $3.97 | $3.97 | 310,616 |
| 2018-03-21 | $3.42 | $3.67 | $3.35 | $3.61 | $3.61 | 153,697 |
| 2018-03-20 | $3.35 | $3.55 | $3.30 | $3.39 | $3.39 | 108,198 |
| 2018-03-19 | $3.50 | $3.55 | $3.25 | $3.35 | $3.35 | 177,771 |
| 2018-03-16 | $3.31 | $3.55 | $3.28 | $3.48 | $3.48 | 337,611 |
| 2018-03-15 | $4.06 | $4.06 | $3.25 | $3.27 | $3.27 | 431,413 |
| 2018-03-14 | $4.09 | $4.10 | $3.99 | $4.00 | $4.00 | 159,469 |
| 2018-03-13 | $4.28 | $4.37 | $4.05 | $4.09 | $4.09 | 121,856 |
| 2018-03-12 | $4.15 | $4.40 | $4.13 | $4.24 | $4.24 | 129,377 |
| 2018-03-09 | $4.13 | $4.22 | $4.05 | $4.13 | $4.13 | 269,057 |
| 2018-03-08 | $4.11 | $4.15 | $4.04 | $4.14 | $4.14 | 211,282 |
| 2018-03-07 | $4.36 | $4.60 | $3.67 | $4.08 | $4.08 | 1,398,626 |
| 2018-03-06 | $5.00 | $5.07 | $4.92 | $4.97 | $4.97 | 101,131 |
| 2018-03-05 | $5.12 | $5.12 | $4.88 | $4.95 | $4.95 | 91,064 |
| 2018-03-02 | $4.97 | $5.08 | $4.94 | $5.03 | $5.03 | 72,257 |
| 2018-03-01 | $5.00 | $5.20 | $4.85 | $4.97 | $4.97 | 152,581 |
| 2018-02-28 | $5.19 | $5.22 | $4.83 | $5.02 | $5.02 | 105,982 |
| 2018-02-27 | $4.97 | $5.34 | $4.95 | $5.01 | $5.01 | 148,203 |
| 2018-02-26 | $4.96 | $5.04 | $4.85 | $4.93 | $4.93 | 80,938 |
| 2018-02-23 | $4.99 | $5.00 | $4.78 | $4.89 | $4.89 | 206,711 |
| 2018-02-22 | $5.09 | $5.09 | $4.94 | $4.95 | $4.95 | 218,404 |
| 2018-02-21 | $5.14 | $5.14 | $5.00 | $5.04 | $5.04 | 94,946 |
| 2018-02-20 | $5.10 | $5.22 | $4.96 | $5.07 | $5.07 | 306,010 |
| 2018-02-16 | $5.37 | $5.73 | $5.30 | $5.53 | $5.53 | 259,285 |
| 2018-02-15 | $5.31 | $5.41 | $5.28 | $5.34 | $5.34 | 84,422 |
| 2018-02-14 | $5.23 | $5.38 | $5.15 | $5.27 | $5.27 | 90,027 |
| 2018-02-13 | $5.23 | $5.29 | $5.07 | $5.22 | $5.22 | 65,355 |
| 2018-02-12 | $5.23 | $5.26 | $5.10 | $5.22 | $5.22 | 143,555 |
| 2018-02-09 | $5.06 | $5.29 | $4.81 | $5.16 | $5.16 | 332,677 |
| 2018-02-08 | $5.29 | $5.38 | $4.97 | $5.01 | $5.01 | 153,237 |
| 2018-02-07 | $5.17 | $5.40 | $5.06 | $5.27 | $5.27 | 176,316 |
| 2018-02-06 | $5.27 | $5.39 | $4.75 | $5.21 | $5.21 | 431,017 |
| 2018-02-05 | $5.27 | $5.62 | $4.87 | $5.27 | $5.27 | 370,298 |
| 2018-02-02 | $5.66 | $5.81 | $4.98 | $5.23 | $5.23 | 470,932 |
| 2018-02-01 | $6.31 | $6.72 | $5.64 | $5.64 | $5.64 | 384,639 |
| 2018-01-31 | $7.00 | $7.00 | $6.31 | $6.39 | $6.39 | 239,636 |
| 2018-01-30 | $6.85 | $7.00 | $6.50 | $6.86 | $6.86 | 289,444 |
| 2018-01-29 | $7.27 | $7.29 | $6.90 | $6.95 | $6.95 | 121,654 |
| 2018-01-26 | $7.00 | $7.32 | $6.83 | $7.21 | $7.21 | 261,035 |
| 2018-01-25 | $7.35 | $7.35 | $6.85 | $6.91 | $6.91 | 250,412 |
| 2018-01-24 | $7.61 | $7.72 | $7.32 | $7.34 | $7.34 | 96,673 |
| 2018-01-23 | $7.74 | $7.74 | $7.44 | $7.56 | $7.56 | 153,397 |
| 2018-01-22 | $7.29 | $7.99 | $7.25 | $7.69 | $7.69 | 143,500 |
| 2018-01-19 | $7.50 | $7.61 | $7.22 | $7.39 | $7.39 | 150,766 |
| 2018-01-18 | $7.80 | $7.95 | $7.51 | $7.55 | $7.55 | 270,087 |
| 2018-01-17 | $6.75 | $7.63 | $6.65 | $7.53 | $7.53 | 525,670 |
| 2018-01-16 | $7.27 | $7.27 | $6.00 | $6.63 | $6.63 | 784,371 |
| 2018-01-12 | $8.61 | $8.66 | $7.05 | $7.16 | $7.16 | 459,968 |
| 2018-01-11 | $7.88 | $8.63 | $7.75 | $8.47 | $8.47 | 275,557 |
| 2018-01-10 | $8.00 | $8.09 | $7.70 | $7.82 | $7.82 | 167,776 |
| 2018-01-09 | $8.32 | $8.37 | $8.00 | $8.05 | $8.05 | 101,834 |
| 2018-01-08 | $8.63 | $8.65 | $8.02 | $8.32 | $8.32 | 158,412 |
| 2018-01-05 | $8.75 | $8.84 | $8.60 | $8.66 | $8.66 | 92,654 |
| 2018-01-04 | $8.89 | $9.22 | $8.67 | $8.70 | $8.70 | 99,677 |
| 2018-01-03 | $9.20 | $9.30 | $8.89 | $8.90 | $8.90 | 103,415 |
| 2018-01-02 | $10.00 | $10.24 | $9.13 | $9.14 | $9.14 | 113,470 |
| 2017-12-29 | $9.98 | $10.39 | $9.77 | $9.98 | $9.98 | 122,927 |
| 2017-12-28 | $10.60 | $10.78 | $10.15 | $10.15 | $10.15 | 100,211 |
| 2017-12-27 | $11.00 | $11.05 | $10.42 | $10.71 | $10.71 | 147,182 |
| 2017-12-26 | $11.27 | $11.50 | $11.10 | $11.33 | $10.98 | 148,076 |
| 2017-12-22 | $10.80 | $11.16 | $10.52 | $11.08 | $10.74 | 114,784 |
| 2017-12-21 | $10.69 | $10.87 | $10.59 | $10.66 | $10.33 | 55,791 |
| 2017-12-20 | $10.99 | $11.10 | $10.50 | $10.64 | $10.31 | 71,689 |
| 2017-12-19 | $11.27 | $11.30 | $10.90 | $10.91 | $10.57 | 52,471 |
| 2017-12-18 | $10.83 | $11.36 | $10.83 | $11.16 | $10.82 | 54,362 |
| 2017-12-15 | $11.13 | $11.20 | $10.82 | $10.85 | $10.52 | 63,877 |
| 2017-12-14 | $11.10 | $11.39 | $11.00 | $11.03 | $10.69 | 113,464 |
| 2017-12-13 | $11.17 | $11.63 | $11.08 | $11.09 | $10.75 | 66,988 |
| 2017-12-12 | $11.17 | $11.38 | $11.00 | $11.17 | $10.83 | 40,189 |
| 2017-12-11 | $11.69 | $11.69 | $10.88 | $11.19 | $10.85 | 71,249 |
| 2017-12-08 | $11.20 | $11.87 | $10.79 | $11.63 | $11.27 | 195,630 |
| 2017-12-07 | $10.56 | $11.24 | $10.56 | $11.13 | $10.79 | 171,101 |
| 2017-12-06 | $10.59 | $10.60 | $10.40 | $10.56 | $10.24 | 23,722 |
| 2017-12-05 | $10.28 | $10.58 | $10.28 | $10.56 | $10.24 | 34,757 |
| 2017-12-04 | $10.47 | $10.47 | $10.29 | $10.29 | $9.97 | 33,073 |
| 2017-12-01 | $10.37 | $10.51 | $10.29 | $10.45 | $10.13 | 58,518 |
| 2017-11-30 | $10.25 | $10.52 | $10.23 | $10.29 | $9.97 | 49,735 |
| 2017-11-29 | $10.05 | $10.24 | $10.00 | $10.15 | $9.84 | 30,982 |
| 2017-11-28 | $10.28 | $10.29 | $9.84 | $10.09 | $9.78 | 35,113 |
| 2017-11-27 | $10.16 | $10.28 | $9.85 | $10.23 | $9.92 | 46,816 |
| 2017-11-24 | $10.02 | $10.35 | $10.02 | $10.17 | $9.86 | 39,921 |
| 2017-11-22 | $9.99 | $10.18 | $9.90 | $10.09 | $9.78 | 25,563 |
| 2017-11-21 | $9.64 | $10.19 | $9.64 | $9.96 | $9.65 | 40,783 |
| 2017-11-20 | $9.95 | $10.00 | $9.64 | $9.71 | $9.41 | 26,553 |
| 2017-11-17 | $9.85 | $10.00 | $9.82 | $9.93 | $9.62 | 24,534 |
| 2017-11-16 | $9.73 | $10.02 | $9.70 | $9.82 | $9.52 | 25,516 |
| 2017-11-15 | $9.71 | $9.86 | $9.59 | $9.77 | $9.47 | 38,832 |
| 2017-11-14 | $10.06 | $10.12 | $9.50 | $9.79 | $9.49 | 77,330 |
| 2017-11-13 | $9.81 | $10.02 | $9.60 | $10.02 | $9.71 | 57,554 |
| 2017-11-10 | $9.76 | $9.91 | $9.66 | $9.75 | $9.45 | 84,161 |
| 2017-11-09 | $8.73 | $9.95 | $8.72 | $9.75 | $9.45 | 167,449 |
| 2017-11-08 | $8.66 | $8.66 | $8.44 | $8.57 | $8.31 | 85,890 |
| 2017-11-07 | $8.47 | $8.66 | $8.36 | $8.62 | $8.35 | 101,332 |
| 2017-11-06 | $8.36 | $8.55 | $8.36 | $8.54 | $8.28 | 69,645 |
| 2017-11-03 | $9.16 | $9.26 | $8.18 | $8.48 | $8.22 | 193,693 |
| 2017-11-02 | $9.25 | $9.71 | $9.23 | $9.42 | $9.13 | 38,546 |
| 2017-11-01 | $9.38 | $9.38 | $9.20 | $9.26 | $8.98 | 33,274 |
| 2017-10-31 | $9.63 | $9.63 | $9.22 | $9.31 | $9.02 | 65,136 |
| 2017-10-30 | $9.12 | $9.50 | $9.12 | $9.45 | $9.16 | 95,715 |
| 2017-10-27 | $9.33 | $9.68 | $9.24 | $9.26 | $8.98 | 69,800 |
| 2017-10-26 | $9.28 | $9.33 | $9.19 | $9.25 | $8.97 | 69,918 |
| 2017-10-25 | $9.23 | $9.23 | $9.02 | $9.16 | $8.88 | 41,450 |
| 2017-10-24 | $8.94 | $9.24 | $8.88 | $9.15 | $8.87 | 99,192 |
| 2017-10-23 | $9.84 | $9.95 | $9.24 | $9.35 | $9.06 | 149,129 |
| 2017-10-20 | $9.10 | $9.86 | $9.10 | $9.31 | $9.02 | 154,012 |
| 2017-10-19 | $8.93 | $9.14 | $8.90 | $9.04 | $8.76 | 106,488 |
| 2017-10-18 | $9.58 | $9.60 | $8.72 | $9.03 | $8.75 | 313,619 |
| 2017-10-17 | $10.31 | $10.33 | $9.48 | $9.61 | $9.31 | 278,249 |
| 2017-10-16 | $11.82 | $11.90 | $10.25 | $10.38 | $10.06 | 282,569 |
| 2017-10-13 | $11.99 | $12.11 | $11.99 | $12.03 | $11.66 | 45,196 |
| 2017-10-12 | $11.99 | $12.09 | $11.92 | $11.98 | $11.61 | 48,433 |
| 2017-10-11 | $12.05 | $12.19 | $11.91 | $12.00 | $11.63 | 30,778 |
| 2017-10-10 | $11.87 | $12.30 | $11.85 | $12.04 | $11.67 | 117,283 |
| 2017-10-09 | $11.83 | $12.07 | $11.82 | $11.98 | $11.61 | 96,159 |
| 2017-10-06 | $11.72 | $11.88 | $11.72 | $11.74 | $11.38 | 38,764 |
| 2017-10-05 | $11.55 | $11.90 | $11.53 | $11.83 | $11.47 | 60,742 |
| 2017-10-04 | $11.80 | $11.85 | $11.55 | $11.61 | $11.25 | 43,581 |
| 2017-10-03 | $11.95 | $11.95 | $11.55 | $11.64 | $11.28 | 98,942 |
| 2017-10-02 | $11.73 | $12.16 | $11.70 | $11.91 | $11.54 | 157,876 |
| 2017-09-29 | $11.14 | $11.75 | $11.14 | $11.55 | $11.19 | 104,941 |
| 2017-09-28 | $11.63 | $11.67 | $10.92 | $11.22 | $10.87 | 73,586 |
| 2017-09-27 | $12.05 | $12.07 | $11.71 | $11.93 | $11.22 | 79,679 |
| 2017-09-26 | $11.44 | $12.03 | $11.44 | $12.00 | $11.29 | 134,078 |
| 2017-09-25 | $11.48 | $11.54 | $11.20 | $11.45 | $10.77 | 117,272 |
| 2017-09-22 | $11.05 | $11.14 | $10.91 | $11.08 | $10.42 | 81,008 |
| 2017-09-21 | $11.06 | $11.17 | $10.90 | $10.99 | $10.34 | 63,118 |
| 2017-09-20 | $10.91 | $11.27 | $10.85 | $10.87 | $10.23 | 78,632 |
| 2017-09-19 | $11.35 | $11.39 | $10.76 | $10.90 | $10.25 | 95,574 |
| 2017-09-18 | $11.30 | $11.74 | $11.26 | $11.34 | $10.67 | 71,787 |
| 2017-09-15 | $11.30 | $11.64 | $11.29 | $11.29 | $10.62 | 44,489 |
| 2017-09-14 | $11.35 | $11.60 | $11.06 | $11.22 | $10.55 | 141,484 |
| 2017-09-13 | $11.30 | $11.80 | $11.30 | $11.34 | $10.67 | 53,898 |
| 2017-09-12 | $11.30 | $11.37 | $11.30 | $11.36 | $10.69 | 26,429 |
| 2017-09-11 | $11.01 | $11.40 | $10.98 | $11.37 | $10.70 | 34,682 |
| 2017-09-08 | $11.01 | $11.05 | $10.90 | $11.00 | $10.35 | 27,956 |
| 2017-09-07 | $10.68 | $11.06 | $10.68 | $10.98 | $10.33 | 24,889 |
| 2017-09-06 | $10.85 | $10.93 | $10.61 | $10.68 | $10.05 | 11,992 |
| 2017-09-05 | $10.60 | $10.86 | $10.56 | $10.86 | $10.22 | 31,056 |
| 2017-09-01 | $10.50 | $10.72 | $10.47 | $10.59 | $9.96 | 32,914 |
| 2017-08-31 | $10.27 | $10.67 | $10.27 | $10.48 | $9.86 | 33,375 |
| 2017-08-30 | $10.10 | $10.28 | $9.99 | $10.27 | $9.66 | 32,531 |
| 2017-08-29 | $10.05 | $10.23 | $10.05 | $10.15 | $9.55 | 35,760 |
| 2017-08-28 | $9.98 | $10.13 | $9.98 | $10.02 | $9.43 | 31,990 |
| 2017-08-25 | $9.99 | $10.06 | $9.96 | $10.04 | $9.44 | 25,603 |
| 2017-08-24 | $10.00 | $10.23 | $10.00 | $10.01 | $9.42 | 24,057 |
| 2017-08-23 | $9.93 | $10.25 | $9.89 | $10.08 | $9.48 | 28,408 |
| 2017-08-22 | $9.84 | $10.00 | $9.71 | $9.98 | $9.39 | 18,696 |
| 2017-08-21 | $9.79 | $9.99 | $9.62 | $9.87 | $9.28 | 20,793 |
| 2017-08-18 | $10.00 | $10.00 | $9.69 | $9.81 | $9.23 | 37,176 |
| 2017-08-17 | $10.01 | $10.35 | $10.00 | $10.02 | $9.43 | 29,686 |
| 2017-08-16 | $10.32 | $10.35 | $10.15 | $10.15 | $9.55 | 15,527 |
| 2017-08-15 | $10.53 | $10.53 | $10.23 | $10.33 | $9.72 | 33,699 |
| 2017-08-14 | $10.20 | $10.69 | $10.16 | $10.48 | $9.86 | 35,532 |
| 2017-08-11 | $10.23 | $10.32 | $10.05 | $10.10 | $9.50 | 34,679 |
| 2017-08-10 | $10.14 | $10.42 | $10.13 | $10.27 | $9.66 | 34,974 |
| 2017-08-09 | $10.60 | $10.60 | $10.06 | $10.15 | $9.55 | 66,971 |
| 2017-08-08 | $10.70 | $10.70 | $10.40 | $10.53 | $9.91 | 66,722 |
| 2017-08-07 | $10.56 | $10.69 | $10.40 | $10.69 | $10.06 | 23,930 |
| 2017-08-04 | $10.64 | $10.70 | $10.09 | $10.62 | $9.99 | 32,282 |
| 2017-08-03 | $10.60 | $10.88 | $10.44 | $10.65 | $10.02 | 50,574 |
| 2017-08-02 | $10.67 | $10.69 | $10.45 | $10.66 | $10.03 | 31,252 |
| 2017-08-01 | $10.70 | $10.93 | $10.51 | $10.67 | $10.04 | 16,850 |
| 2017-07-31 | $10.85 | $10.85 | $10.50 | $10.68 | $10.05 | 44,680 |
| 2017-07-28 | $10.67 | $10.79 | $10.53 | $10.69 | $10.06 | 51,409 |
| 2017-07-27 | $10.70 | $10.75 | $10.53 | $10.69 | $10.06 | 67,961 |
| 2017-07-26 | $10.89 | $10.89 | $10.31 | $10.61 | $9.98 | 90,628 |
| 2017-07-25 | $11.00 | $11.19 | $10.94 | $10.98 | $10.33 | 27,761 |
| 2017-07-24 | $10.93 | $11.03 | $10.85 | $10.96 | $10.31 | 27,895 |
| 2017-07-21 | $11.04 | $11.08 | $10.80 | $11.03 | $10.38 | 45,711 |
| 2017-07-20 | $10.81 | $11.04 | $10.73 | $11.01 | $10.36 | 37,471 |
| 2017-07-19 | $10.72 | $10.84 | $10.67 | $10.73 | $10.09 | 36,701 |
| 2017-07-18 | $10.55 | $10.80 | $10.45 | $10.69 | $10.06 | 36,380 |
| 2017-07-17 | $10.67 | $10.89 | $10.62 | $10.69 | $10.06 | 117,710 |
| 2017-07-14 | $10.61 | $10.99 | $10.44 | $10.72 | $10.08 | 165,271 |
| 2017-07-13 | $10.46 | $10.91 | $10.44 | $10.65 | $10.02 | 75,378 |
| 2017-07-12 | $11.05 | $11.10 | $10.50 | $10.54 | $9.92 | 134,577 |
| 2017-07-11 | $10.75 | $11.35 | $10.55 | $11.03 | $10.38 | 259,253 |
| 2017-07-10 | $10.38 | $10.74 | $10.33 | $10.69 | $10.06 | 88,406 |
| 2017-07-07 | $10.18 | $10.34 | $10.07 | $10.34 | $9.73 | 26,410 |
| 2017-07-06 | $10.00 | $10.36 | $10.00 | $10.18 | $9.58 | 69,180 |
| 2017-07-05 | $9.75 | $10.19 | $9.75 | $10.08 | $9.48 | 93,298 |
| 2017-07-03 | $10.09 | $10.17 | $9.66 | $9.74 | $9.16 | 69,812 |
| 2017-06-30 | $10.20 | $10.36 | $10.07 | $10.21 | $9.60 | 81,391 |
| 2017-06-29 | $10.00 | $10.20 | $9.99 | $10.17 | $9.57 | 63,213 |
| 2017-06-28 | $10.15 | $10.26 | $9.90 | $9.92 | $9.33 | 120,190 |
| 2017-06-27 | $10.47 | $10.63 | $10.40 | $10.56 | $9.60 | 123,183 |
| 2017-06-26 | $10.40 | $10.48 | $10.05 | $10.45 | $9.50 | 134,669 |
| 2017-06-23 | $9.80 | $10.33 | $9.80 | $10.25 | $9.32 | 129,213 |
| 2017-06-22 | $9.90 | $10.30 | $9.76 | $9.85 | $8.96 | 52,325 |
| 2017-06-21 | $9.73 | $9.95 | $9.73 | $9.81 | $8.92 | 45,583 |
| 2017-06-20 | $9.85 | $9.89 | $9.67 | $9.76 | $8.88 | 82,930 |
| 2017-06-19 | $9.92 | $9.92 | $9.75 | $9.86 | $8.97 | 53,806 |
| 2017-06-16 | $9.69 | $10.07 | $9.58 | $9.97 | $9.07 | 139,873 |
| 2017-06-15 | $9.62 | $9.75 | $9.62 | $9.73 | $8.85 | 74,003 |
| 2017-06-14 | $9.70 | $9.71 | $9.60 | $9.66 | $8.79 | 67,548 |
| 2017-06-13 | $9.54 | $9.72 | $9.53 | $9.71 | $8.83 | 53,252 |
| 2017-06-12 | $9.50 | $9.74 | $9.50 | $9.57 | $8.70 | 66,069 |
| 2017-06-09 | $9.41 | $9.55 | $9.40 | $9.47 | $8.61 | 54,248 |
| 2017-06-08 | $9.43 | $9.45 | $9.30 | $9.42 | $8.57 | 48,269 |
| 2017-06-07 | $9.50 | $9.57 | $9.25 | $9.50 | $8.64 | 70,774 |
| 2017-06-06 | $9.13 | $9.50 | $9.11 | $9.47 | $8.61 | 81,821 |
| 2017-06-05 | $9.52 | $9.60 | $9.15 | $9.15 | $8.32 | 186,387 |
| 2017-06-02 | $8.60 | $9.67 | $8.60 | $9.61 | $8.74 | 230,816 |
| 2017-06-01 | $8.04 | $8.65 | $8.02 | $8.60 | $7.82 | 169,959 |
| 2017-05-31 | $8.24 | $8.25 | $7.95 | $8.00 | $7.28 | 171,361 |
| 2017-05-30 | $8.60 | $8.65 | $8.25 | $8.27 | $7.52 | 73,786 |
| 2017-05-26 | $8.60 | $8.83 | $8.33 | $8.69 | $7.90 | 95,741 |
| 2017-05-25 | $8.49 | $8.71 | $8.40 | $8.67 | $7.89 | 135,087 |
| 2017-05-24 | $8.83 | $8.84 | $8.39 | $8.51 | $7.74 | 264,462 |
| 2017-05-23 | $9.09 | $9.26 | $8.81 | $9.06 | $8.24 | 159,414 |
| 2017-05-22 | $9.14 | $9.49 | $8.70 | $9.24 | $8.40 | 222,784 |
| 2017-05-19 | $9.69 | $9.76 | $9.02 | $9.21 | $8.38 | 183,417 |
| 2017-05-18 | $10.00 | $10.04 | $9.66 | $9.77 | $8.89 | 64,736 |
| 2017-05-17 | $10.11 | $10.31 | $9.90 | $9.98 | $9.08 | 95,791 |
| 2017-05-16 | $10.08 | $10.21 | $10.05 | $10.14 | $9.22 | 129,575 |
| 2017-05-15 | $11.01 | $11.01 | $10.11 | $10.16 | $9.24 | 178,018 |
| 2017-05-12 | $11.46 | $11.46 | $10.91 | $11.05 | $10.05 | 105,730 |
| 2017-05-11 | $11.68 | $11.68 | $11.19 | $11.50 | $10.46 | 143,152 |
| 2017-05-10 | $11.90 | $11.91 | $11.67 | $11.70 | $10.64 | 107,446 |
| 2017-05-09 | $11.98 | $12.00 | $11.70 | $11.87 | $10.80 | 124,831 |
| 2017-05-08 | $11.83 | $11.99 | $11.79 | $11.91 | $10.83 | 83,345 |
| 2017-05-05 | $12.25 | $12.25 | $11.80 | $11.89 | $10.81 | 138,926 |
| 2017-05-04 | $12.43 | $12.45 | $12.05 | $12.20 | $11.10 | 169,568 |
| 2017-05-03 | $12.24 | $12.45 | $12.18 | $12.43 | $11.31 | 82,424 |
| 2017-05-02 | $12.95 | $13.02 | $12.03 | $12.24 | $11.13 | 335,278 |
| 2017-05-01 | $13.35 | $13.52 | $12.96 | $13.10 | $11.92 | 128,994 |
| 2017-04-28 | $13.61 | $13.61 | $13.32 | $13.35 | $12.14 | 64,513 |
| 2017-04-27 | $13.82 | $13.85 | $13.63 | $13.64 | $12.41 | 36,674 |
| 2017-04-26 | $13.85 | $13.95 | $13.65 | $13.82 | $12.57 | 54,897 |
| 2017-04-25 | $13.64 | $13.90 | $13.55 | $13.85 | $12.60 | 77,465 |
| 2017-04-24 | $13.71 | $13.71 | $13.48 | $13.66 | $12.42 | 32,721 |
| 2017-04-21 | $13.89 | $13.91 | $13.62 | $13.74 | $12.50 | 32,496 |
| 2017-04-20 | $13.83 | $13.98 | $13.80 | $13.91 | $12.65 | 25,975 |
| 2017-04-19 | $13.60 | $13.80 | $13.53 | $13.80 | $12.55 | 31,810 |
| 2017-04-18 | $13.57 | $13.61 | $13.42 | $13.60 | $12.37 | 13,384 |
| 2017-04-17 | $13.28 | $13.59 | $13.26 | $13.59 | $12.36 | 19,350 |
| 2017-04-13 | $13.18 | $13.60 | $13.18 | $13.27 | $12.07 | 59,784 |
| 2017-04-12 | $13.00 | $13.23 | $12.95 | $13.16 | $11.97 | 45,144 |
| 2017-04-11 | $12.97 | $13.14 | $12.80 | $13.02 | $11.84 | 73,559 |
| 2017-04-10 | $12.95 | $13.15 | $12.82 | $12.98 | $11.81 | 70,368 |
| 2017-04-07 | $13.22 | $13.22 | $12.80 | $12.80 | $11.64 | 164,080 |
| 2017-04-06 | $13.22 | $13.46 | $13.22 | $13.23 | $12.03 | 72,096 |
| 2017-04-05 | $13.75 | $13.76 | $13.30 | $13.30 | $12.10 | 141,218 |
| 2017-04-04 | $14.24 | $14.24 | $13.65 | $13.74 | $12.50 | 108,460 |
| 2017-04-03 | $13.61 | $14.40 | $13.61 | $14.25 | $12.96 | 1,006 |
| 2017-03-31 | $1.73 | $1.74 | $1.69 | $1.73 | $12.59 | 37,838 |
| 2017-03-30 | $1.74 | $1.75 | $1.72 | $1.73 | $12.59 | 58,728 |
| 2017-03-29 | $1.74 | $1.75 | $1.72 | $1.74 | $12.66 | 27,212 |
| 2017-03-28 | $1.74 | $1.75 | $1.73 | $1.74 | $12.53 | 41,874 |
| 2017-03-27 | $1.73 | $1.74 | $1.70 | $1.74 | $12.53 | 41,231 |
| 2017-03-24 | $1.68 | $1.72 | $1.68 | $1.70 | $12.25 | 21,269 |
| 2017-03-23 | $1.70 | $1.73 | $1.69 | $1.70 | $12.25 | 33,953 |
| 2017-03-22 | $1.72 | $1.74 | $1.66 | $1.71 | $12.32 | 67,156 |
| 2017-03-21 | $1.72 | $1.74 | $1.70 | $1.71 | $12.32 | 41,738 |
| 2017-03-20 | $1.75 | $1.76 | $1.71 | $1.72 | $12.39 | 28,262 |
| 2017-03-17 | $1.74 | $1.78 | $1.72 | $1.78 | $12.82 | 45,461 |
| 2017-03-16 | $1.70 | $1.72 | $1.69 | $1.71 | $12.32 | 47,997 |
| 2017-03-15 | $1.69 | $1.70 | $1.69 | $1.69 | $12.17 | 18,638 |
| 2017-03-14 | $1.70 | $1.70 | $1.67 | $1.70 | $12.25 | 26,121 |
| 2017-03-13 | $1.70 | $1.70 | $1.68 | $1.70 | $12.25 | 33,161 |
| 2017-03-10 | $1.71 | $1.71 | $1.69 | $1.69 | $12.17 | 22,222 |
| 2017-03-09 | $1.70 | $1.71 | $1.69 | $1.71 | $12.32 | 53,276 |
| 2017-03-08 | $1.68 | $1.72 | $1.68 | $1.70 | $12.25 | 59,854 |
| 2017-03-07 | $1.68 | $1.70 | $1.67 | $1.69 | $12.17 | 30,568 |
| 2017-03-06 | $1.73 | $1.75 | $1.67 | $1.69 | $12.17 | 43,491 |
| 2017-03-03 | $1.75 | $1.75 | $1.68 | $1.72 | $12.39 | 65,018 |
| 2017-03-02 | $1.78 | $1.78 | $1.72 | $1.75 | $12.61 | 50,194 |
| 2017-03-01 | $1.79 | $1.81 | $1.78 | $1.78 | $12.82 | 41,151 |
| 2017-02-28 | $1.79 | $1.81 | $1.70 | $1.78 | $12.82 | 135,194 |
| 2017-02-27 | $1.78 | $1.83 | $1.78 | $1.83 | $13.18 | 62,887 |
| 2017-02-24 | $1.80 | $1.82 | $1.76 | $1.77 | $12.75 | 47,353 |
| 2017-02-23 | $1.74 | $1.82 | $1.73 | $1.81 | $12.91 | 102,463 |
| 2017-02-22 | $1.73 | $1.74 | $1.70 | $1.74 | $12.41 | 49,930 |
| 2017-02-21 | $1.70 | $1.71 | $1.68 | $1.71 | $12.20 | 188,358 |
| 2017-02-17 | $1.70 | $1.70 | $1.69 | $1.70 | $12.13 | 92,665 |
| 2017-02-16 | $1.69 | $1.70 | $1.69 | $1.69 | $12.06 | 64,747 |
| 2017-02-15 | $1.71 | $1.72 | $1.69 | $1.70 | $12.13 | 242,281 |
| 2017-02-14 | $1.71 | $1.71 | $1.69 | $1.70 | $12.13 | 221 |
| 2017-02-13 | $1.71 | $1.71 | $1.69 | $1.70 | $12.13 | 442 |
| 2017-02-10 | $1.69 | $1.70 | $1.69 | $1.70 | $12.13 | 32,680 |
| 2017-02-09 | $1.70 | $1.71 | $1.68 | $1.68 | $11.98 | 53,510 |
| 2017-02-08 | $1.73 | $1.73 | $1.68 | $1.70 | $12.13 | 55,583 |
| 2017-02-07 | $1.74 | $1.74 | $1.71 | $1.72 | $12.27 | 34,016 |
| 2017-02-06 | $1.71 | $1.73 | $1.70 | $1.73 | $12.34 | 33,594 |
| 2017-02-03 | $1.70 | $1.71 | $1.69 | $1.70 | $12.13 | 224 |
| 2017-02-02 | $1.70 | $1.71 | $1.69 | $1.70 | $12.13 | 339 |
| 2017-02-01 | $1.70 | $1.71 | $1.68 | $1.70 | $12.13 | 46,501 |
| 2017-01-31 | $1.70 | $1.70 | $1.68 | $1.70 | $12.13 | 30,723 |
| 2017-01-30 | $1.69 | $1.70 | $1.68 | $1.69 | $12.06 | 55,784 |
| 2017-01-27 | $1.71 | $1.73 | $1.69 | $1.69 | $12.06 | 56,905 |
| 2017-01-26 | $1.70 | $1.71 | $1.69 | $1.70 | $12.00 | 73,773 |
| 2017-01-25 | $1.71 | $1.71 | $1.69 | $1.70 | $12.00 | 36,662 |
| 2017-01-24 | $1.72 | $1.72 | $1.69 | $1.70 | $12.00 | 64,320 |
| 2017-01-23 | $1.70 | $1.70 | $1.69 | $1.70 | $12.00 | 32,237 |
| 2017-01-20 | $1.70 | $1.71 | $1.69 | $1.70 | $12.00 | 40,256 |
| 2017-01-19 | $1.72 | $1.72 | $1.70 | $1.70 | $12.00 | 11,354 |
| 2017-01-18 | $1.70 | $1.71 | $1.69 | $1.71 | $12.07 | 8,707 |
| 2017-01-17 | $1.70 | $1.70 | $1.69 | $1.69 | $11.93 | 3,050 |
| 2017-01-13 | $1.69 | $1.70 | $1.69 | $1.70 | $12.00 | 6,808 |
| 2017-01-12 | $1.70 | $1.71 | $1.68 | $1.70 | $12.00 | 51,166 |
| 2017-01-11 | $1.71 | $1.71 | $1.69 | $1.70 | $12.00 | 43,417 |
| 2017-01-10 | $1.70 | $1.71 | $1.69 | $1.70 | $12.00 | 70,837 |
| 2017-01-09 | $1.72 | $1.73 | $1.68 | $1.69 | $11.93 | 115,628 |
| 2017-01-06 | $1.74 | $1.74 | $1.68 | $1.70 | $12.00 | 22,413 |
| 2017-01-05 | $1.70 | $1.70 | $1.68 | $1.70 | $12.00 | 33,211 |
| 2017-01-04 | $1.68 | $1.70 | $1.68 | $1.69 | $11.93 | 17,163 |
| 2017-01-03 | $1.70 | $1.72 | $1.68 | $1.68 | $11.86 | 36,509 |
| 2016-12-30 | $1.67 | $1.70 | $1.67 | $1.70 | $12.00 | 29,328 |
| 2016-12-29 | $1.67 | $1.68 | $1.64 | $1.66 | $11.72 | 13,442 |
| 2016-12-28 | $1.65 | $1.68 | $1.65 | $1.66 | $11.72 | 16,406 |
| 2016-12-27 | $1.67 | $1.71 | $1.67 | $1.67 | $11.67 | 20,433 |
| 2016-12-23 | $1.65 | $1.67 | $1.64 | $1.67 | $11.67 | 24,449 |
| 2016-12-22 | $1.67 | $1.67 | $1.60 | $1.64 | $11.46 | 14,055 |
| 2016-12-21 | $1.66 | $1.66 | $1.64 | $1.65 | $11.53 | 16,646 |
| 2016-12-20 | $1.65 | $1.66 | $1.64 | $1.65 | $11.53 | 30,565 |
| 2016-12-19 | $1.59 | $1.63 | $1.59 | $1.63 | $11.39 | 22,800 |
| 2016-12-16 | $1.56 | $1.62 | $1.55 | $1.57 | $10.97 | 161,254 |
| 2016-12-15 | $1.60 | $1.60 | $1.55 | $1.55 | $10.83 | 15,642 |
| 2016-12-14 | $1.62 | $1.63 | $1.58 | $1.58 | $11.04 | 7,128 |
| 2016-12-13 | $1.61 | $1.61 | $1.58 | $1.59 | $11.07 | 10,038 |
| 2016-12-12 | $1.64 | $1.64 | $1.60 | $1.60 | $11.18 | 18,390 |
| 2016-12-09 | $1.60 | $1.65 | $1.60 | $1.61 | $11.25 | 10,773 |
| 2016-12-08 | $1.60 | $1.67 | $1.58 | $1.59 | $11.11 | 13,659 |
| 2016-12-07 | $1.60 | $1.61 | $1.58 | $1.59 | $11.11 | 17,703 |
| 2016-12-06 | $1.57 | $1.60 | $1.57 | $1.59 | $11.11 | 8,656 |
| 2016-12-05 | $1.62 | $1.64 | $1.59 | $1.59 | $11.11 | 18,419 |
| 2016-12-02 | $1.62 | $1.63 | $1.61 | $1.62 | $11.32 | 15,372 |
| 2016-12-01 | $1.64 | $1.66 | $1.61 | $1.62 | $11.32 | 51,171 |
| 2016-11-30 | $1.68 | $1.68 | $1.61 | $1.63 | $11.39 | 23,922 |
| 2016-11-29 | $1.64 | $1.69 | $1.64 | $1.65 | $11.53 | 11,751 |
| 2016-11-28 | $1.68 | $1.70 | $1.67 | $1.67 | $11.67 | 8,457 |
| 2016-11-25 | $1.69 | $1.70 | $1.68 | $1.69 | $11.68 | 7,412 |
| 2016-11-23 | $1.68 | $1.68 | $1.66 | $1.68 | $11.62 | 9,958 |
| 2016-11-22 | $1.68 | $1.69 | $1.65 | $1.66 | $11.48 | 10,380 |
| 2016-11-21 | $1.68 | $1.68 | $1.65 | $1.66 | $11.48 | 7,535 |
| 2016-11-18 | $1.68 | $1.68 | $1.66 | $1.67 | $11.55 | 2,281 |
| 2016-11-17 | $1.68 | $1.69 | $1.65 | $1.66 | $11.48 | 10,438 |
| 2016-11-16 | $1.69 | $1.69 | $1.65 | $1.66 | $11.48 | 8,128 |
| 2016-11-15 | $1.69 | $1.70 | $1.65 | $1.69 | $11.68 | 6,375 |
| 2016-11-14 | $1.71 | $1.73 | $1.65 | $1.69 | $11.68 | 15,245 |
| 2016-11-11 | $1.68 | $1.72 | $1.66 | $1.69 | $11.68 | 27,128 |
| 2016-11-10 | $1.62 | $1.68 | $1.59 | $1.64 | $11.34 | 35,249 |
| 2016-11-09 | $1.50 | $1.62 | $1.50 | $1.60 | $11.06 | 14,726 |
| 2016-11-08 | $1.58 | $1.59 | $1.54 | $1.54 | $10.65 | 11,258 |
| 2016-11-07 | $1.50 | $1.59 | $1.50 | $1.55 | $10.72 | 23,337 |
| 2016-11-04 | $1.58 | $1.59 | $1.52 | $1.52 | $10.51 | 12,403 |
| 2016-11-03 | $1.58 | $1.61 | $1.57 | $1.58 | $10.92 | 10,875 |
| 2016-11-02 | $1.65 | $1.66 | $1.55 | $1.59 | $10.99 | 42,749 |
| 2016-11-01 | $1.70 | $1.72 | $1.66 | $1.66 | $11.48 | 6,879 |
| 2016-10-31 | $1.70 | $1.73 | $1.67 | $1.71 | $11.82 | 9,301 |
| 2016-10-28 | $1.66 | $1.70 | $1.65 | $1.70 | $11.75 | 6,843 |
| 2016-10-27 | $1.70 | $1.72 | $1.66 | $1.67 | $11.55 | 13,704 |
| 2016-10-26 | $1.73 | $1.74 | $1.70 | $1.71 | $11.70 | 15,327 |
| 2016-10-25 | $1.71 | $1.73 | $1.70 | $1.71 | $11.70 | 9,848 |
| 2016-10-24 | $1.69 | $1.72 | $1.68 | $1.71 | $11.70 | 15,773 |
| 2016-10-21 | $1.70 | $1.72 | $1.68 | $1.69 | $11.57 | 13,853 |
| 2016-10-20 | $1.71 | $1.71 | $1.68 | $1.68 | $11.50 | 9,945 |
| 2016-10-19 | $1.72 | $1.72 | $1.70 | $1.70 | $11.63 | 3,298 |
| 2016-10-18 | $1.72 | $1.72 | $1.71 | $1.72 | $11.77 | 2,349 |
| 2016-10-17 | $1.72 | $1.72 | $1.70 | $1.72 | $11.77 | 3,793 |
| 2016-10-14 | $1.71 | $1.72 | $1.70 | $1.71 | $11.70 | 6,735 |
| 2016-10-13 | $1.73 | $1.74 | $1.70 | $1.70 | $11.63 | 9,473 |
| 2016-10-12 | $1.71 | $1.73 | $1.69 | $1.73 | $11.84 | 5,583 |
| 2016-10-11 | $1.73 | $1.73 | $1.68 | $1.71 | $11.70 | 14,683 |
| 2016-10-10 | $1.73 | $1.76 | $1.71 | $1.74 | $11.91 | 9,514 |
| 2016-10-07 | $1.74 | $1.75 | $1.69 | $1.72 | $11.77 | 12,914 |
| 2016-10-06 | $1.71 | $1.73 | $1.69 | $1.73 | $11.84 | 4,676 |
| 2016-10-05 | $1.75 | $1.75 | $1.68 | $1.70 | $11.63 | 24,309 |
| 2016-10-04 | $1.80 | $1.80 | $1.72 | $1.75 | $11.97 | 21,540 |
| 2016-10-03 | $1.78 | $1.78 | $1.73 | $1.76 | $12.04 | 12,555 |
| 2016-09-30 | $1.73 | $1.76 | $1.71 | $1.75 | $11.97 | 9,415 |
| 2016-09-29 | $1.72 | $1.74 | $1.71 | $1.74 | $11.91 | 9,920 |
| 2016-09-28 | $1.72 | $1.75 | $1.70 | $1.71 | $11.70 | 18,050 |
| 2016-09-27 | $1.77 | $1.77 | $1.73 | $1.75 | $11.85 | 19,264 |
| 2016-09-26 | $1.73 | $1.75 | $1.73 | $1.75 | $11.85 | 8,768 |
| 2016-09-23 | $1.75 | $1.75 | $1.67 | $1.72 | $11.65 | 10,998 |
| 2016-09-22 | $1.73 | $1.76 | $1.73 | $1.74 | $11.79 | 11,958 |
| 2016-09-21 | $1.71 | $1.77 | $1.70 | $1.73 | $11.72 | 17,741 |
| 2016-09-20 | $1.74 | $1.78 | $1.73 | $1.75 | $11.85 | 10,869 |
| 2016-09-19 | $1.72 | $1.75 | $1.70 | $1.74 | $11.79 | 39,661 |
| 2016-09-16 | $1.79 | $1.85 | $1.61 | $1.61 | $10.90 | 120,216 |
| 2016-09-15 | $1.83 | $1.83 | $1.75 | $1.77 | $11.99 | 38,931 |
| 2016-09-14 | $1.86 | $1.86 | $1.79 | $1.83 | $12.39 | 56,302 |
| 2016-09-13 | $1.89 | $1.90 | $1.80 | $1.85 | $12.53 | 22,846 |
| 2016-09-12 | $1.90 | $1.90 | $1.84 | $1.88 | $12.73 | 22,036 |
| 2016-09-09 | $1.91 | $1.91 | $1.79 | $1.90 | $12.87 | 31,603 |
| 2016-09-08 | $1.82 | $1.90 | $1.82 | $1.90 | $12.87 | 23,760 |
| 2016-09-07 | $1.87 | $1.87 | $1.82 | $1.85 | $12.53 | 13,740 |
| 2016-09-06 | $1.75 | $1.88 | $1.74 | $1.86 | $12.60 | 27,277 |
| 2016-09-02 | $1.74 | $1.78 | $1.74 | $1.74 | $11.79 | 2,537 |
| 2016-09-01 | $1.77 | $1.78 | $1.68 | $1.74 | $11.75 | 13,302 |
| 2016-08-31 | $1.75 | $1.78 | $1.74 | $1.76 | $11.92 | 4,549 |
| 2016-08-30 | $1.75 | $1.76 | $1.73 | $1.74 | $11.79 | 5,057 |
| 2016-08-29 | $1.77 | $1.79 | $1.73 | $1.75 | $11.85 | 10,489 |
| 2016-08-26 | $1.84 | $1.85 | $1.78 | $1.79 | $12.00 | 16,894 |
| 2016-08-25 | $1.80 | $1.83 | $1.78 | $1.82 | $12.21 | 12,865 |
| 2016-08-24 | $1.78 | $1.80 | $1.75 | $1.80 | $12.07 | 6,663 |
| 2016-08-23 | $1.76 | $1.77 | $1.74 | $1.75 | $11.74 | 10,479 |
| 2016-08-22 | $1.71 | $1.77 | $1.71 | $1.76 | $11.80 | 15,949 |
| 2016-08-19 | $1.73 | $1.73 | $1.71 | $1.71 | $11.47 | 8,100 |
| 2016-08-18 | $1.73 | $1.73 | $1.70 | $1.73 | $11.60 | 6,682 |
| 2016-08-17 | $1.73 | $1.73 | $1.68 | $1.73 | $11.60 | 13,489 |
| 2016-08-16 | $1.73 | $1.73 | $1.71 | $1.73 | $11.60 | 9,565 |
| 2016-08-15 | $1.73 | $1.73 | $1.70 | $1.73 | $11.60 | 15,365 |
| 2016-08-12 | $1.70 | $1.73 | $1.68 | $1.73 | $11.60 | 13,297 |
| 2016-08-11 | $1.73 | $1.73 | $1.68 | $1.69 | $11.33 | 9,658 |
| 2016-08-10 | $1.73 | $1.73 | $1.68 | $1.70 | $11.40 | 14,858 |
| 2016-08-09 | $1.73 | $1.73 | $1.65 | $1.66 | $11.13 | 22,325 |
| 2016-08-08 | $1.73 | $1.73 | $1.70 | $1.72 | $11.53 | 18,859 |
| 2016-08-05 | $1.73 | $1.74 | $1.70 | $1.72 | $11.53 | 20,713 |
| 2016-08-04 | $1.75 | $1.76 | $1.71 | $1.71 | $11.47 | 18,249 |
| 2016-08-03 | $1.74 | $1.74 | $1.70 | $1.74 | $11.67 | 21,638 |
| 2016-08-02 | $1.74 | $1.74 | $1.72 | $1.73 | $11.60 | 13,818 |
| 2016-08-01 | $1.73 | $1.77 | $1.70 | $1.73 | $11.60 | 15,966 |
| 2016-07-29 | $1.74 | $1.76 | $1.63 | $1.72 | $11.53 | 33,719 |
| 2016-07-28 | $1.86 | $1.86 | $1.76 | $1.76 | $11.80 | 47,678 |
| 2016-07-27 | $1.90 | $1.90 | $1.79 | $1.84 | $12.34 | 19,719 |
| 2016-07-26 | $1.91 | $1.95 | $1.89 | $1.90 | $12.62 | 51,605 |
| 2016-07-25 | $1.83 | $1.89 | $1.82 | $1.89 | $12.56 | 28,870 |
| 2016-07-22 | $1.79 | $1.86 | $1.76 | $1.82 | $12.09 | 44,726 |
| 2016-07-21 | $1.75 | $1.79 | $1.72 | $1.76 | $11.69 | 32,541 |
| 2016-07-20 | $1.71 | $1.75 | $1.68 | $1.74 | $11.56 | 36,061 |
| 2016-07-19 | $1.68 | $1.71 | $1.67 | $1.68 | $11.16 | 17,659 |
| 2016-07-18 | $1.68 | $1.70 | $1.66 | $1.67 | $11.09 | 19,572 |
| 2016-07-15 | $1.68 | $1.68 | $1.64 | $1.66 | $11.03 | 23,389 |
| 2016-07-14 | $1.64 | $1.70 | $1.64 | $1.66 | $11.03 | 21,364 |
| 2016-07-13 | $1.65 | $1.66 | $1.60 | $1.65 | $10.96 | 27,140 |
| 2016-07-12 | $1.60 | $1.66 | $1.60 | $1.64 | $10.89 | 22,637 |
| 2016-07-11 | $1.58 | $1.67 | $1.58 | $1.60 | $10.63 | 18,854 |
| 2016-07-08 | $1.55 | $1.58 | $1.55 | $1.57 | $10.43 | 10,122 |
| 2016-07-07 | $1.56 | $1.58 | $1.55 | $1.55 | $10.30 | 9,906 |
| 2016-07-06 | $1.55 | $1.58 | $1.55 | $1.55 | $10.30 | 5,764 |
| 2016-07-05 | $1.57 | $1.58 | $1.55 | $1.56 | $10.36 | 8,512 |
| 2016-07-01 | $1.56 | $1.58 | $1.54 | $1.55 | $10.30 | 15,540 |
| 2016-06-30 | $1.55 | $1.57 | $1.53 | $1.54 | $10.23 | 10,045 |
| 2016-06-29 | $1.52 | $1.55 | $1.52 | $1.54 | $10.23 | 15,225 |
| 2016-06-28 | $1.50 | $1.57 | $1.50 | $1.52 | $10.10 | 12,401 |
| 2016-06-27 | $1.56 | $1.58 | $1.51 | $1.52 | $9.98 | 15,711 |
| 2016-06-24 | $1.53 | $1.55 | $1.52 | $1.52 | $9.98 | 17,194 |
| 2016-06-23 | $1.53 | $1.60 | $1.53 | $1.54 | $10.11 | 8,261 |
| 2016-06-22 | $1.53 | $1.55 | $1.52 | $1.53 | $10.05 | 9,080 |
| 2016-06-21 | $1.55 | $1.57 | $1.52 | $1.53 | $10.05 | 13,485 |
| 2016-06-20 | $1.52 | $1.55 | $1.50 | $1.53 | $10.05 | 8,911 |
| 2016-06-17 | $1.50 | $1.56 | $1.50 | $1.52 | $9.98 | 13,156 |
| 2016-06-16 | $1.50 | $1.53 | $1.50 | $1.51 | $9.92 | 4,987 |
| 2016-06-15 | $1.50 | $1.53 | $1.49 | $1.51 | $9.92 | 10,577 |
| 2016-06-14 | $1.54 | $1.54 | $1.50 | $1.51 | $9.92 | 11,445 |
| 2016-06-13 | $1.55 | $1.56 | $1.53 | $1.53 | $10.05 | 8,714 |
| 2016-06-10 | $1.55 | $1.57 | $1.53 | $1.54 | $10.08 | 10,791 |
| 2016-06-09 | $1.54 | $1.55 | $1.53 | $1.54 | $10.11 | 3,518 |
| 2016-06-08 | $1.55 | $1.57 | $1.54 | $1.54 | $10.11 | 25,487 |
| 2016-06-07 | $1.57 | $1.57 | $1.54 | $1.55 | $10.18 | 12,687 |
| 2016-06-06 | $1.54 | $1.56 | $1.53 | $1.54 | $10.11 | 9,049 |
| 2016-06-03 | $1.55 | $1.55 | $1.51 | $1.53 | $10.05 | 629 |
| 2016-06-02 | $1.52 | $1.56 | $1.51 | $1.54 | $10.11 | 2,979 |
| 2016-06-01 | $1.54 | $1.54 | $1.50 | $1.52 | $9.98 | 5,429 |
| 2016-05-31 | $1.52 | $1.52 | $1.50 | $1.51 | $9.92 | 5,397 |
| 2016-05-27 | $1.51 | $1.53 | $1.50 | $1.51 | $9.92 | 4,793 |
| 2016-05-26 | $1.52 | $1.52 | $1.50 | $1.52 | $9.98 | 1,086 |
| 2016-05-25 | $1.49 | $1.54 | $1.49 | $1.52 | $9.87 | 11,234 |
| 2016-05-24 | $1.50 | $1.52 | $1.50 | $1.50 | $9.74 | 6,554 |
| 2016-05-23 | $1.50 | $1.51 | $1.47 | $1.51 | $9.80 | 7,211 |
| 2016-05-20 | $1.53 | $1.53 | $1.47 | $1.47 | $9.54 | 6,247 |
| 2016-05-19 | $1.50 | $1.53 | $1.47 | $1.52 | $9.87 | 22,239 |
| 2016-05-18 | $1.50 | $1.50 | $1.48 | $1.49 | $9.67 | 7,588 |
| 2016-05-17 | $1.49 | $1.51 | $1.47 | $1.50 | $9.74 | 13,781 |
| 2016-05-16 | $1.51 | $1.52 | $1.49 | $1.49 | $9.67 | 5,977 |
| 2016-05-13 | $1.50 | $1.53 | $1.42 | $1.50 | $9.74 | 10,333 |
| 2016-05-12 | $1.52 | $1.55 | $1.49 | $1.49 | $9.67 | 20,667 |
| 2016-05-11 | $1.54 | $1.55 | $1.49 | $1.54 | $10.00 | 22,793 |
| 2016-05-10 | $1.48 | $1.55 | $1.48 | $1.51 | $9.80 | 16,756 |
| 2016-05-09 | $1.53 | $1.56 | $1.48 | $1.48 | $9.61 | 17,619 |
| 2016-05-06 | $1.48 | $1.57 | $1.48 | $1.48 | $9.61 | 16,048 |
| 2016-05-05 | $1.52 | $1.52 | $1.46 | $1.48 | $9.61 | 17,079 |
| 2016-05-04 | $1.41 | $1.55 | $1.41 | $1.48 | $9.61 | 23,915 |
| 2016-05-03 | $1.51 | $1.60 | $1.49 | $1.55 | $10.06 | 69,337 |
| 2016-05-02 | $1.45 | $1.51 | $1.43 | $1.51 | $9.80 | 33,559 |
| 2016-04-29 | $1.45 | $1.45 | $1.40 | $1.41 | $9.15 | 14,034 |
| 2016-04-28 | $1.41 | $1.45 | $1.40 | $1.43 | $9.28 | 11,180 |
| 2016-04-27 | $1.44 | $1.44 | $1.40 | $1.43 | $9.26 | 10,815 |
| 2016-04-26 | $1.40 | $1.47 | $1.40 | $1.44 | $9.24 | 21,079 |
| 2016-04-25 | $1.38 | $1.40 | $1.38 | $1.39 | $8.92 | 13,450 |
| 2016-04-22 | $1.39 | $1.42 | $1.37 | $1.38 | $8.85 | 13,589 |
| 2016-04-21 | $1.41 | $1.41 | $1.36 | $1.37 | $8.79 | 19,856 |
| 2016-04-20 | $1.36 | $1.40 | $1.35 | $1.40 | $8.98 | 20,232 |
| 2016-04-19 | $1.34 | $1.41 | $1.33 | $1.35 | $8.66 | 21,171 |
| 2016-04-18 | $1.35 | $1.36 | $1.29 | $1.33 | $8.53 | 28,961 |
| 2016-04-15 | $1.33 | $1.39 | $1.33 | $1.33 | $8.53 | 33,650 |
| 2016-04-14 | $1.31 | $1.34 | $1.30 | $1.32 | $8.43 | 15,218 |
| 2016-04-13 | $1.25 | $1.33 | $1.24 | $1.29 | $8.27 | 45,029 |
| 2016-04-12 | $1.24 | $1.25 | $1.23 | $1.23 | $7.89 | 4,027 |
| 2016-04-11 | $1.20 | $1.26 | $1.20 | $1.24 | $7.95 | 8,309 |
| 2016-04-08 | $1.24 | $1.24 | $1.22 | $1.22 | $7.82 | 2,039 |
| 2016-04-07 | $1.22 | $1.25 | $1.22 | $1.23 | $7.89 | 8,723 |
| 2016-04-06 | $1.24 | $1.27 | $1.23 | $1.23 | $7.89 | 16,313 |
| 2016-04-05 | $1.24 | $1.24 | $1.21 | $1.23 | $7.89 | 11,354 |
| 2016-04-04 | $1.26 | $1.26 | $1.21 | $1.23 | $7.89 | 3,849 |
| 2016-04-01 | $1.24 | $1.25 | $1.20 | $1.21 | $7.76 | 9,787 |
| 2016-03-31 | $1.20 | $1.25 | $1.19 | $1.25 | $8.02 | 18,419 |
| 2016-03-30 | $1.19 | $1.20 | $1.15 | $1.20 | $7.70 | 10,865 |
| 2016-03-29 | $1.18 | $1.21 | $1.15 | $1.18 | $7.57 | 21,117 |
| 2016-03-28 | $1.21 | $1.21 | $1.17 | $1.19 | $7.49 | 18,852 |
| 2016-03-24 | $1.16 | $1.20 | $1.15 | $1.19 | $7.52 | 35,075 |
| 2016-03-23 | $1.21 | $1.21 | $1.15 | $1.15 | $7.27 | 14,200 |
| 2016-03-22 | $1.23 | $1.25 | $1.20 | $1.22 | $7.71 | 28,031 |
| 2016-03-21 | $1.23 | $1.24 | $1.18 | $1.22 | $7.71 | 32,594 |
| 2016-03-18 | $1.33 | $1.41 | $1.10 | $1.21 | $7.65 | 572,177 |
| 2016-03-17 | $1.44 | $1.44 | $1.29 | $1.32 | $8.34 | 15,919 |
| 2016-03-16 | $1.45 | $1.54 | $1.35 | $1.44 | $9.10 | 18,123 |
| 2016-03-15 | $1.40 | $1.44 | $1.36 | $1.43 | $9.04 | 5,768 |
| 2016-03-14 | $1.41 | $1.41 | $1.34 | $1.38 | $8.72 | 7,383 |
| 2016-03-11 | $1.35 | $1.43 | $1.35 | $1.40 | $8.85 | 8,220 |
| 2016-03-10 | $1.35 | $1.35 | $1.31 | $1.35 | $8.53 | 9,589 |
| 2016-03-09 | $1.39 | $1.43 | $1.34 | $1.35 | $8.53 | 18,897 |
| 2016-03-08 | $1.34 | $1.38 | $1.33 | $1.33 | $8.41 | 14,493 |
| 2016-03-07 | $1.32 | $1.38 | $1.32 | $1.34 | $8.47 | 7,237 |
| 2016-03-04 | $1.23 | $1.32 | $1.23 | $1.31 | $8.28 | 6,653 |
| 2016-03-03 | $1.19 | $1.30 | $1.19 | $1.22 | $7.71 | 11,690 |
| 2016-03-02 | $1.19 | $1.22 | $1.18 | $1.18 | $7.46 | 935 |
| 2016-03-01 | $1.20 | $1.22 | $1.18 | $1.18 | $7.46 | 811 |
| 2016-02-29 | $1.20 | $1.21 | $1.18 | $1.19 | $7.52 | 7,406 |
| 2016-02-26 | $1.15 | $1.23 | $1.15 | $1.19 | $7.52 | 4,995 |
| 2016-02-25 | $1.15 | $1.19 | $1.10 | $1.14 | $7.20 | 8,318 |
| 2016-02-24 | $1.24 | $1.25 | $1.12 | $1.19 | $7.41 | 12,048 |
| 2016-02-23 | $1.16 | $1.24 | $1.15 | $1.20 | $7.47 | 106,318 |
| 2016-02-22 | $1.12 | $1.17 | $1.10 | $1.15 | $7.16 | 15,486 |
| 2016-02-19 | $1.18 | $1.21 | $1.14 | $1.14 | $7.10 | 19,185 |
| 2016-02-18 | $1.24 | $1.24 | $1.18 | $1.18 | $7.35 | 17,701 |
| 2016-02-17 | $1.21 | $1.27 | $1.18 | $1.23 | $7.66 | 28,614 |
| 2016-02-16 | $1.20 | $1.20 | $1.14 | $1.17 | $7.28 | 69,177 |
| 2016-02-12 | $1.21 | $1.25 | $1.19 | $1.20 | $7.47 | 6,432 |
| 2016-02-11 | $1.20 | $1.21 | $1.19 | $1.20 | $7.47 | 6,129 |
| 2016-02-10 | $1.29 | $1.33 | $1.23 | $1.23 | $7.66 | 5,223 |
| 2016-02-09 | $1.36 | $1.38 | $1.20 | $1.25 | $7.78 | 14,248 |
| 2016-02-08 | $1.39 | $1.41 | $1.35 | $1.36 | $8.47 | 7,775 |
| 2016-02-05 | $1.46 | $1.47 | $1.39 | $1.39 | $8.65 | 3,945 |
| 2016-02-04 | $1.48 | $1.49 | $1.44 | $1.45 | $9.03 | 2,279 |
| 2016-02-03 | $1.51 | $1.60 | $1.44 | $1.48 | $9.21 | 39,803 |
| 2016-02-02 | $1.51 | $1.56 | $1.48 | $1.52 | $9.46 | 3,279 |
| 2016-02-01 | $1.47 | $1.50 | $1.47 | $1.50 | $9.34 | 3,114 |
| 2016-01-29 | $1.45 | $1.51 | $1.38 | $1.46 | $9.09 | 3,007 |
| 2016-01-28 | $1.46 | $1.48 | $1.42 | $1.44 | $8.93 | 9,463 |
| 2016-01-27 | $1.52 | $1.52 | $1.46 | $1.50 | $9.31 | 5,771 |
| 2016-01-26 | $1.50 | $1.53 | $1.41 | $1.51 | $9.29 | 7,977 |
| 2016-01-25 | $1.46 | $1.49 | $1.44 | $1.47 | $9.04 | 12,637 |
| 2016-01-22 | $1.47 | $1.49 | $1.41 | $1.42 | $8.74 | 6,348 |
| 2016-01-21 | $1.44 | $1.49 | $1.40 | $1.46 | $8.98 | 14,970 |
| 2016-01-20 | $1.46 | $1.52 | $1.33 | $1.45 | $8.92 | 21,772 |
| 2016-01-19 | $1.51 | $1.53 | $1.45 | $1.48 | $9.11 | 14,440 |
| 2016-01-15 | $1.52 | $1.58 | $1.45 | $1.53 | $9.41 | 13,157 |
| 2016-01-14 | $1.50 | $1.56 | $1.50 | $1.51 | $9.29 | 7,375 |
| 2016-01-13 | $1.78 | $1.88 | $1.44 | $1.52 | $9.35 | 27,301 |
| 2016-01-12 | $1.78 | $1.78 | $1.65 | $1.74 | $10.71 | 1,051 |
| 2016-01-11 | $1.78 | $1.78 | $1.68 | $1.72 | $10.58 | 877 |
| 2016-01-08 | $1.83 | $1.83 | $1.68 | $1.82 | $11.20 | 4,636 |
| 2016-01-07 | $1.84 | $1.84 | $1.80 | $1.80 | $11.07 | 261,210 |
| 2016-01-06 | $1.85 | $1.87 | $1.82 | $1.87 | $11.51 | 1,191 |
| 2016-01-05 | $1.89 | $1.91 | $1.82 | $1.82 | $11.22 | 3,090 |
| 2016-01-04 | $1.93 | $1.93 | $1.87 | $1.87 | $11.51 | 1,171 |
| 2015-12-31 | $1.87 | $1.93 | $1.87 | $1.93 | $11.87 | 6,393 |
| 2015-12-30 | $1.85 | $1.91 | $1.84 | $1.90 | $11.69 | 4,956 |
| 2015-12-29 | $1.85 | $1.89 | $1.81 | $1.89 | $11.63 | 3,692 |
| 2015-12-28 | $1.85 | $1.87 | $1.81 | $1.85 | $11.28 | 3,907 |
| 2015-12-24 | $1.75 | $1.81 | $1.75 | $1.81 | $11.03 | 2,362 |
| 2015-12-23 | $1.70 | $1.80 | $1.70 | $1.80 | $10.97 | 4,080 |
| 2015-12-22 | $1.72 | $1.75 | $1.67 | $1.72 | $10.49 | 5,381 |
| 2015-12-21 | $1.80 | $1.80 | $1.69 | $1.75 | $10.67 | 7,075 |
| 2015-12-18 | $1.78 | $1.90 | $1.73 | $1.80 | $10.97 | 11,080 |
| 2015-12-17 | $1.70 | $1.88 | $1.67 | $1.72 | $10.45 | 4,876 |
| 2015-12-16 | $1.67 | $1.82 | $1.67 | $1.71 | $10.42 | 2,800 |
| 2015-12-15 | $1.70 | $1.74 | $1.60 | $1.72 | $10.46 | 19,037 |
| 2015-12-14 | $1.76 | $1.77 | $1.65 | $1.67 | $10.18 | 6,781 |
| 2015-12-11 | $1.80 | $1.82 | $1.75 | $1.75 | $10.67 | 3,578 |
| 2015-12-10 | $1.83 | $1.83 | $1.75 | $1.80 | $10.97 | 5,876 |
| 2015-12-09 | $1.72 | $1.80 | $1.72 | $1.79 | $10.91 | 3,198 |
| 2015-12-08 | $1.84 | $1.85 | $1.71 | $1.77 | $10.79 | 17,301 |
| 2015-12-07 | $1.93 | $1.97 | $1.84 | $1.84 | $11.22 | 11,979 |
| 2015-12-04 | $1.85 | $1.91 | $1.83 | $1.87 | $11.41 | 14,020 |
| 2015-12-03 | $1.86 | $1.89 | $1.83 | $1.85 | $11.28 | 14,145 |
| 2015-12-02 | $1.86 | $1.95 | $1.79 | $1.87 | $11.40 | 11,208 |
| 2015-12-01 | $1.86 | $1.86 | $1.82 | $1.83 | $11.16 | 703 |
| 2015-11-30 | $1.89 | $1.90 | $1.83 | $1.86 | $11.34 | 4,357 |
| 2015-11-27 | $1.86 | $1.86 | $1.86 | $1.86 | $11.34 | 32 |
| 2015-11-25 | $1.85 | $1.86 | $1.82 | $1.83 | $11.16 | 3,625 |
| 2015-11-24 | $1.87 | $1.87 | $1.81 | $1.85 | $11.17 | 3,779 |
| 2015-11-23 | $1.81 | $1.89 | $1.81 | $1.89 | $11.41 | 2,686 |
| 2015-11-20 | $1.88 | $1.88 | $1.81 | $1.81 | $10.93 | 799 |
| 2015-11-19 | $1.80 | $1.87 | $1.75 | $1.87 | $11.29 | 1,443 |
| 2015-11-18 | $1.86 | $1.86 | $1.80 | $1.83 | $11.05 | 4,076 |
| 2015-11-17 | $1.86 | $1.87 | $1.83 | $1.84 | $11.11 | 1,989 |
| 2015-11-16 | $1.88 | $1.88 | $1.85 | $1.88 | $11.35 | 419 |
| 2015-11-13 | $1.83 | $1.89 | $1.83 | $1.88 | $11.35 | 2,120 |
| 2015-11-12 | $1.87 | $1.87 | $1.84 | $1.86 | $11.23 | 3,039 |
| 2015-11-11 | $1.91 | $1.93 | $1.86 | $1.87 | $11.29 | 3,659 |
| 2015-11-10 | $1.99 | $1.99 | $1.88 | $1.88 | $11.35 | 3,600 |
| 2015-11-09 | $1.97 | $1.97 | $1.89 | $1.89 | $11.41 | 6,643 |
| 2015-11-06 | $1.99 | $1.99 | $1.93 | $1.94 | $11.71 | 3,500 |
| 2015-11-05 | $1.97 | $1.97 | $1.94 | $1.95 | $11.77 | 2,083 |
| 2015-11-04 | $1.93 | $1.99 | $1.93 | $1.94 | $11.71 | 4,748 |
| 2015-11-03 | $1.96 | $1.98 | $1.96 | $1.97 | $11.90 | 1,103 |
| 2015-11-02 | $1.99 | $1.99 | $1.94 | $1.98 | $11.96 | 4,634 |
| 2015-10-30 | $1.99 | $1.99 | $1.93 | $1.95 | $11.77 | 2,339 |
| 2015-10-29 | $1.94 | $1.97 | $1.93 | $1.97 | $11.90 | 3,440 |
| 2015-10-28 | $2.00 | $2.00 | $1.95 | $1.95 | $11.77 | 4,924 |
| 2015-10-27 | $2.00 | $2.00 | $1.95 | $1.96 | $11.73 | 6,108 |
| 2015-10-26 | $1.99 | $2.00 | $1.95 | $2.00 | $11.97 | 6,310 |
| 2015-10-23 | $1.99 | $1.99 | $1.96 | $1.98 | $11.82 | 7,990 |
| 2015-10-22 | $2.00 | $2.00 | $1.98 | $1.98 | $11.85 | 5,305 |
| 2015-10-21 | $2.00 | $2.00 | $1.98 | $1.99 | $11.91 | 971 |
| 2015-10-20 | $1.97 | $2.00 | $1.95 | $1.99 | $11.91 | 3,401 |
| 2015-10-19 | $1.97 | $1.99 | $1.97 | $1.98 | $11.85 | 1,433 |
| 2015-10-16 | $2.03 | $2.03 | $1.99 | $2.00 | $11.97 | 5,998 |
| 2015-10-15 | $2.00 | $2.03 | $1.98 | $2.03 | $12.15 | 7,388 |
| 2015-10-14 | $2.00 | $2.00 | $1.97 | $2.00 | $11.97 | 2,910 |
| 2015-10-13 | $1.98 | $2.03 | $1.98 | $1.99 | $11.91 | 5,707 |
| 2015-10-12 | $2.00 | $2.02 | $1.98 | $2.02 | $12.09 | 5,790 |
| 2015-10-09 | $1.97 | $2.01 | $1.96 | $2.00 | $11.97 | 6,365 |
| 2015-10-08 | $1.97 | $1.98 | $1.95 | $1.97 | $11.79 | 11,917 |
| 2015-10-07 | $1.94 | $2.00 | $1.88 | $1.97 | $11.79 | 14,315 |
| 2015-10-06 | $1.95 | $1.95 | $1.92 | $1.95 | $11.67 | 3,504 |
| 2015-10-05 | $1.96 | $1.96 | $1.93 | $1.95 | $11.67 | 19,447 |
| 2015-10-02 | $1.90 | $1.96 | $1.86 | $1.96 | $11.73 | 24,963 |
| 2015-10-01 | $1.90 | $1.93 | $1.88 | $1.90 | $11.37 | 5,427 |
| 2015-09-30 | $1.89 | $1.90 | $1.79 | $1.90 | $11.37 | 5,699 |
| 2015-09-29 | $1.90 | $1.91 | $1.84 | $1.90 | $11.37 | 4,576 |
| 2015-09-28 | $1.90 | $1.90 | $1.85 | $1.88 | $11.25 | 4,050 |
| 2015-09-25 | $1.95 | $1.96 | $1.85 | $1.85 | $10.97 | 26,203 |
| 2015-09-24 | $1.93 | $1.95 | $1.88 | $1.88 | $11.12 | 7,319 |
| 2015-09-23 | $1.90 | $1.93 | $1.86 | $1.93 | $11.44 | 11,898 |
| 2015-09-22 | $1.86 | $1.91 | $1.86 | $1.88 | $11.15 | 6,288 |
| 2015-09-21 | $1.90 | $1.95 | $1.89 | $1.92 | $11.38 | 31,697 |
| 2015-09-18 | $1.77 | $1.93 | $1.77 | $1.92 | $11.38 | 87,916 |
| 2015-09-17 | $1.91 | $1.91 | $1.74 | $1.77 | $10.50 | 20,018 |
| 2015-09-16 | $1.90 | $1.91 | $1.88 | $1.89 | $11.21 | 16,582 |
| 2015-09-15 | $1.90 | $1.90 | $1.87 | $1.88 | $11.15 | 2,522 |
| 2015-09-14 | $1.88 | $1.90 | $1.87 | $1.90 | $11.27 | 4,660 |
| 2015-09-11 | $1.92 | $1.92 | $1.85 | $1.90 | $11.27 | 13,297 |
| 2015-09-10 | $1.90 | $1.91 | $1.87 | $1.90 | $11.27 | 26,029 |
| 2015-09-09 | $1.92 | $1.92 | $1.87 | $1.90 | $11.27 | 11,388 |
| 2015-09-08 | $1.89 | $1.91 | $1.87 | $1.89 | $11.21 | 8,826 |
| 2015-09-04 | $1.87 | $1.90 | $1.87 | $1.89 | $11.21 | 455 |
| 2015-09-03 | $1.88 | $1.92 | $1.87 | $1.89 | $11.21 | 3,113 |
| 2015-09-02 | $1.92 | $1.92 | $1.87 | $1.90 | $11.27 | 5,267 |
| 2015-09-01 | $1.93 | $1.93 | $1.89 | $1.92 | $11.38 | 2,543 |
Wheeler Real Estate Investment Trust Inc (WHLR) News Headlines
Recent Wheeler Real Estate Investment Trust Inc (WHLR) News
Similar Companies to Wheeler Real Estate Investment Trust Inc (WHLR) in the REIT-Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Simon Property Group Inc | SPG | REIT-Retail | Real Estate | 50,462 |
| Regency Centers Corporation | REG | REIT-Retail | Real Estate | 7,000 |
| Federal Realty Investment Trust | FRT | REIT-Retail | Real Estate | 5,870 |
| Kimco Realty Corp | KIM | REIT-Retail | Real Estate | 3,200 |
| Brixmor Property Group Inc | BRX | REIT-Retail | Real Estate | 2,069 |
| Taubman Centers Inc | TCO | REIT-Retail | Real Estate | 850 |
| Macerich Company | MAC | REIT-Retail | Real Estate | 716 |
| SITE Centers Corp | SITC | REIT-Retail | Real Estate | 570 |
| Tanger Factory Outlet Centers Inc | SKT | REIT-Retail | Real Estate | 262 |
| Weingarten Realty Investors | WRI | REIT-Retail | Real Estate | 243 |