Whirlpool Corp (WHR) Stock

Data as of April 24, 2024

$103.85 ($-1.70) -1.61%

Whirlpool Corp - Daily Information

Click for more stock information on Whirlpool Corp.

Daily Information	Data
Date	April 24, 2024
Open	$106.40
Previous Close	$103.85
High	$106.57
Low	$103.82
Adjusted Open	$106.40
Previous Adjusted Close	$103.85
Adjusted High	$106.57
Adjusted Low	$103.82

About Whirlpool Corp (WHR)

Whirlpool Corporation is a leader in the home appliance industry, with a history of over 100 years. It produces high-end appliances and sells products in around 170 countries. Whirlpool has grown significantly since its start, offering increasingly advanced technology and a growing portfolio of brands. By diversifying both product and geographic markets, the company has shown sustained growth in recent years and a commitment to adapting to the changing needs of its consumers.

Invest in Whirlpool Corp (WHR)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Whirlpool Corp (WHR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$106.40	$106.57	$103.82	$103.85	$103.85	987,300
2024-04-16	$106.13	$106.40	$104.83	$105.55	$105.55	860,608
2024-04-15	$108.36	$109.31	$105.88	$106.53	$106.53	1,001,897
2024-04-12	$109.43	$110.01	$108.05	$108.06	$108.06	1,000,095
2024-04-11	$111.74	$112.01	$110.55	$111.39	$111.39	755,571
2024-04-10	$114.00	$114.35	$110.36	$110.94	$110.94	1,285,363
2024-04-09	$116.57	$117.98	$116.13	$116.79	$116.79	906,158
2024-04-08	$116.30	$117.56	$115.63	$115.97	$115.97	704,153
2024-04-05	$114.50	$115.86	$114.00	$115.34	$115.34	683,563
2024-04-04	$117.50	$117.94	$114.60	$114.63	$114.63	814,045
2024-04-03	$114.08	$116.36	$114.00	$115.83	$115.83	1,174,475
2024-04-02	$117.95	$118.54	$114.76	$114.88	$114.88	1,098,376
2024-04-01	$119.75	$120.39	$118.27	$119.20	$119.20	1,547,520
2024-03-28	$118.11	$119.88	$118.11	$119.63	$119.63	1,092,173
2024-03-27	$113.57	$118.47	$113.48	$117.89	$117.89	1,502,981
2024-03-26	$114.26	$114.67	$112.20	$112.23	$112.23	848,284
2024-03-25	$111.13	$115.73	$111.13	$113.43	$113.43	1,343,358
2024-03-22	$111.95	$111.95	$110.73	$110.83	$110.83	607,040
2024-03-21	$110.00	$112.87	$109.61	$111.71	$111.71	1,091,919
2024-03-20	$107.42	$110.36	$106.51	$109.66	$109.66	1,121,164
2024-03-19	$105.00	$107.72	$105.00	$107.40	$107.40	815,806
2024-03-18	$105.83	$107.87	$104.75	$105.19	$105.19	1,411,064
2024-03-15	$104.98	$107.45	$104.53	$105.12	$105.12	14,710,344
2024-03-14	$108.09	$108.35	$104.96	$105.68	$105.68	1,254,406
2024-03-13	$107.96	$109.29	$107.75	$108.69	$108.69	1,003,282
2024-03-12	$108.60	$109.35	$107.24	$107.78	$107.78	797,760
2024-03-11	$108.75	$109.71	$107.53	$108.66	$108.66	917,352
2024-03-08	$108.59	$109.57	$107.69	$109.33	$109.33	904,098
2024-03-07	$107.00	$108.78	$107.00	$108.14	$108.14	1,205,654
2024-03-06	$103.53	$106.95	$102.65	$106.28	$106.28	1,508,901
2024-03-05	$105.57	$107.40	$102.98	$103.13	$103.13	2,204,313
2024-03-04	$107.21	$107.83	$106.02	$106.55	$106.55	1,771,413
2024-03-01	$107.59	$107.64	$105.80	$106.81	$106.81	972,904
2024-02-29	$106.59	$107.83	$106.30	$107.39	$107.39	1,264,048
2024-02-28	$107.28	$108.55	$107.13	$107.63	$105.90	1,277,950
2024-02-27	$108.67	$109.61	$107.45	$107.82	$106.09	1,258,866
2024-02-26	$109.62	$110.51	$107.30	$107.35	$105.63	1,535,194
2024-02-23	$111.50	$112.07	$110.55	$110.56	$108.79	1,063,542
2024-02-22	$111.02	$112.29	$110.21	$111.47	$109.68	908,993
2024-02-21	$109.49	$110.14	$108.88	$110.01	$108.25	634,183
2024-02-20	$107.50	$110.12	$107.24	$109.40	$107.65	675,055
2024-02-16	$108.22	$109.64	$107.72	$108.16	$106.43	748,793
2024-02-15	$109.47	$110.75	$109.36	$109.80	$108.04	660,690
2024-02-14	$108.15	$109.77	$107.12	$108.81	$107.07	997,139
2024-02-13	$108.59	$109.36	$105.96	$106.94	$105.23	1,553,331
2024-02-12	$109.29	$113.25	$109.19	$112.12	$110.32	1,645,437
2024-02-09	$109.73	$110.43	$108.64	$109.06	$109.06	679,533
2024-02-08	$109.39	$110.57	$109.03	$110.19	$110.19	910,584
2024-02-07	$110.18	$110.32	$107.89	$109.05	$109.05	866,055
2024-02-06	$108.00	$109.49	$107.75	$109.23	$109.23	735,511
2024-02-05	$109.14	$109.59	$107.50	$108.20	$108.20	1,033,730
2024-02-02	$110.01	$111.42	$107.81	$110.44	$110.44	1,673,882
2024-02-01	$110.50	$111.86	$109.37	$111.40	$111.40	1,274,772
2024-01-31	$110.23	$113.95	$109.10	$109.52	$109.52	2,759,131
2024-01-30	$112.25	$113.16	$109.63	$110.01	$110.01	4,092,080
2024-01-29	$116.63	$118.77	$115.96	$117.79	$117.79	1,630,580
2024-01-26	$115.65	$117.40	$115.20	$115.96	$115.96	1,120,243
2024-01-25	$110.97	$114.47	$110.76	$114.27	$114.27	989,462
2024-01-24	$111.56	$112.47	$109.57	$110.36	$110.36	1,004,405
2024-01-23	$114.50	$114.89	$111.20	$111.56	$111.56	1,037,697
2024-01-22	$113.17	$115.42	$112.81	$114.25	$114.25	874,467
2024-01-19	$112.34	$113.56	$110.80	$112.62	$112.62	697,590
2024-01-18	$112.74	$112.91	$111.00	$112.39	$112.39	708,184
2024-01-17	$111.28	$113.21	$111.10	$112.08	$112.08	712,696
2024-01-16	$113.16	$114.00	$111.49	$112.63	$112.63	1,547,469
2024-01-12	$121.19	$121.57	$113.43	$114.16	$114.16	1,603,075
2024-01-11	$120.10	$120.47	$117.35	$120.36	$120.36	716,424
2024-01-10	$121.06	$121.29	$119.60	$120.64	$120.64	481,843
2024-01-09	$120.73	$121.72	$120.21	$120.88	$120.88	533,162
2024-01-08	$120.98	$122.61	$120.38	$121.94	$121.94	696,543
2024-01-05	$117.69	$121.44	$117.69	$120.95	$120.95	1,014,999
2024-01-04	$117.55	$118.58	$117.04	$118.16	$118.16	619,333
2024-01-03	$121.34	$121.59	$117.50	$117.87	$117.87	866,565
2024-01-02	$121.07	$124.06	$120.74	$122.90	$122.90	713,247
2023-12-29	$122.54	$124.37	$121.47	$121.77	$121.77	740,295
2023-12-28	$122.00	$123.61	$121.86	$123.04	$123.04	576,542
2023-12-27	$122.15	$123.54	$121.60	$122.50	$122.50	646,988
2023-12-26	$119.50	$122.14	$119.03	$121.78	$121.78	642,778
2023-12-22	$118.37	$119.72	$118.37	$119.13	$119.13	547,111
2023-12-21	$117.62	$118.43	$116.35	$118.34	$118.34	563,310
2023-12-20	$119.13	$119.99	$116.44	$116.66	$116.66	562,958
2023-12-19	$118.91	$120.48	$118.87	$119.84	$119.84	595,428
2023-12-18	$119.06	$119.52	$117.40	$117.88	$117.88	646,222
2023-12-15	$122.23	$122.65	$118.07	$119.05	$119.05	2,029,183
2023-12-14	$117.38	$125.68	$117.38	$122.62	$122.62	2,163,198
2023-12-13	$109.40	$114.88	$108.72	$114.75	$114.75	868,225
2023-12-12	$109.96	$110.51	$108.53	$109.85	$109.85	751,396
2023-12-11	$110.40	$111.48	$109.30	$109.81	$109.81	905,420
2023-12-08	$110.98	$112.38	$110.20	$111.39	$111.39	827,768
2023-12-07	$109.20	$111.08	$108.10	$110.93	$110.93	1,061,349
2023-12-06	$108.75	$110.50	$108.25	$109.22	$109.22	921,392
2023-12-05	$110.69	$110.73	$108.05	$108.09	$108.09	874,352
2023-12-04	$113.17	$114.20	$111.50	$111.93	$111.93	1,010,271
2023-12-01	$109.17	$114.38	$108.84	$113.68	$113.68	1,252,589
2023-11-30	$109.74	$111.11	$108.35	$108.90	$108.90	4,858,715
2023-11-29	$109.16	$110.88	$108.67	$109.63	$109.63	1,061,387
2023-11-28	$108.05	$108.80	$106.79	$108.33	$108.33	950,695
2023-11-27	$108.38	$109.57	$107.00	$108.39	$108.39	1,014,771
2023-11-24	$108.62	$109.18	$107.46	$109.18	$109.18	412,124
2023-11-22	$109.72	$110.00	$108.20	$108.91	$108.91	1,263,483
2023-11-21	$109.89	$110.16	$107.09	$108.62	$108.62	1,043,771
2023-11-20	$112.78	$112.78	$110.26	$111.38	$111.38	927,579
2023-11-17	$113.32	$113.42	$111.06	$112.49	$112.49	592,542
2023-11-16	$112.95	$113.99	$111.07	$112.28	$112.28	911,727
2023-11-15	$113.56	$115.64	$113.10	$114.96	$113.20	1,310,725
2023-11-14	$111.27	$115.95	$110.75	$113.03	$111.30	1,217,675
2023-11-13	$109.27	$109.69	$107.17	$107.25	$105.60	774,425
2023-11-10	$108.67	$109.80	$107.16	$109.79	$108.11	747,995
2023-11-09	$112.72	$112.72	$107.74	$107.93	$106.27	798,961
2023-11-08	$111.39	$112.44	$110.48	$112.16	$110.44	537,783
2023-11-07	$110.51	$111.82	$110.01	$110.97	$109.27	625,210
2023-11-06	$111.58	$111.95	$109.71	$111.30	$109.59	849,605
2023-11-03	$109.40	$111.93	$108.91	$111.46	$109.75	1,008,193
2023-11-02	$106.00	$107.95	$105.75	$107.59	$105.94	775,394
2023-11-01	$104.48	$104.78	$102.20	$104.54	$102.94	906,182
2023-10-31	$102.63	$105.17	$102.04	$104.56	$102.96	891,594
2023-10-30	$102.11	$103.05	$99.75	$102.53	$100.96	1,244,144
2023-10-27	$103.62	$104.00	$98.40	$102.10	$102.10	2,931,467
2023-10-26	$119.19	$119.98	$104.50	$105.73	$105.73	4,855,618
2023-10-25	$126.44	$127.58	$123.80	$125.61	$125.61	865,440
2023-10-24	$128.28	$129.30	$126.20	$127.05	$127.05	730,822
2023-10-23	$128.36	$130.27	$127.44	$127.60	$127.60	698,817
2023-10-20	$129.34	$130.00	$127.90	$129.00	$129.00	524,164
2023-10-19	$130.27	$132.25	$129.10	$129.15	$129.15	623,631
2023-10-18	$129.59	$131.35	$128.27	$130.30	$130.30	1,038,034
2023-10-17	$126.00	$132.31	$126.00	$130.91	$130.91	907,591
2023-10-16	$124.44	$127.33	$124.24	$126.57	$126.57	1,078,536
2023-10-13	$123.35	$123.99	$122.45	$123.29	$123.29	463,581
2023-10-12	$127.75	$127.75	$123.11	$123.53	$123.53	562,619
2023-10-11	$128.71	$129.34	$127.07	$128.16	$128.16	449,616
2023-10-10	$126.44	$128.50	$125.80	$127.89	$127.89	436,455
2023-10-09	$123.21	$126.08	$121.88	$125.83	$125.83	532,060
2023-10-06	$124.50	$125.33	$122.64	$124.26	$124.26	829,267
2023-10-05	$128.62	$129.13	$125.70	$125.77	$125.77	595,068
2023-10-04	$128.23	$128.88	$126.70	$128.75	$128.75	471,004
2023-10-03	$131.28	$131.75	$128.01	$128.09	$128.09	487,515
2023-10-02	$133.23	$134.28	$130.72	$132.07	$132.07	463,752
2023-09-29	$134.49	$135.45	$133.62	$133.70	$133.70	418,160
2023-09-28	$130.34	$134.04	$130.27	$133.15	$133.15	589,620
2023-09-27	$130.90	$132.22	$129.79	$130.63	$130.63	441,543
2023-09-26	$130.94	$131.38	$129.80	$130.15	$130.15	408,370
2023-09-25	$130.34	$132.68	$130.34	$131.79	$131.79	330,930
2023-09-22	$132.88	$133.12	$130.56	$130.92	$130.92	313,127
2023-09-21	$135.36	$135.36	$132.61	$132.65	$132.65	410,093
2023-09-20	$138.06	$138.90	$136.05	$136.35	$136.35	243,162
2023-09-19	$136.55	$137.65	$136.12	$137.23	$137.23	341,964
2023-09-18	$137.82	$138.23	$135.97	$137.02	$137.02	488,690
2023-09-15	$135.51	$138.08	$134.35	$137.98	$137.98	1,572,535
2023-09-14	$136.33	$138.00	$135.00	$136.56	$136.56	481,520
2023-09-13	$136.49	$136.89	$134.90	$135.09	$135.09	352,631
2023-09-12	$136.53	$137.80	$136.01	$136.36	$136.36	340,478
2023-09-11	$136.70	$138.02	$136.41	$136.96	$136.96	380,184
2023-09-08	$136.11	$137.88	$135.95	$136.50	$136.50	347,707
2023-09-07	$137.50	$138.20	$135.53	$136.12	$136.12	689,746
2023-09-06	$137.50	$138.70	$137.49	$138.18	$138.18	480,565
2023-09-05	$141.31	$141.63	$137.12	$137.66	$137.66	633,996
2023-09-01	$140.41	$142.52	$140.41	$141.95	$141.95	557,096
2023-08-31	$138.80	$140.03	$138.05	$139.96	$139.96	582,005
2023-08-30	$138.02	$139.64	$137.85	$138.63	$138.63	426,702
2023-08-29	$136.22	$138.58	$135.68	$137.98	$137.98	440,468
2023-08-28	$134.69	$137.53	$134.69	$136.50	$136.50	759,778
2023-08-25	$133.92	$134.65	$132.65	$134.00	$134.00	540,972
2023-08-24	$134.56	$134.91	$133.07	$133.55	$133.55	741,810
2023-08-23	$136.00	$136.00	$134.75	$135.75	$133.99	722,418
2023-08-22	$133.62	$136.23	$133.41	$136.00	$136.00	982,161
2023-08-21	$135.48	$135.75	$132.88	$133.23	$133.23	492,480
2023-08-18	$133.33	$135.69	$133.00	$135.15	$135.15	596,377
2023-08-17	$137.17	$137.17	$133.74	$134.32	$134.32	659,727
2023-08-16	$138.00	$139.28	$135.92	$135.97	$135.97	453,732
2023-08-15	$139.28	$139.61	$137.88	$138.44	$138.44	546,118
2023-08-14	$139.88	$140.37	$138.47	$139.18	$139.18	507,600
2023-08-11	$140.06	$140.69	$139.38	$140.56	$140.56	501,745
2023-08-10	$140.40	$141.37	$139.12	$139.96	$139.96	750,886
2023-08-09	$140.40	$141.28	$139.00	$139.79	$139.79	489,794
2023-08-08	$141.12	$141.99	$139.45	$141.76	$141.76	451,018
2023-08-07	$142.15	$144.40	$141.95	$142.87	$142.87	685,924
2023-08-04	$142.11	$143.53	$141.45	$141.50	$141.50	533,583
2023-08-03	$145.07	$145.07	$141.29	$141.56	$141.56	557,860
2023-08-02	$141.37	$148.50	$141.10	$145.54	$145.54	1,329,948
2023-08-01	$142.97	$144.06	$141.80	$143.28	$143.28	534,096
2023-07-31	$142.99	$144.67	$142.94	$144.26	$144.26	1,892,400
2023-07-28	$143.00	$144.88	$142.33	$142.59	$142.59	662,637
2023-07-27	$144.95	$145.83	$141.35	$141.78	$141.78	900,651
2023-07-26	$145.18	$147.42	$143.23	$143.57	$143.57	1,114,761
2023-07-25	$149.53	$149.77	$143.47	$146.31	$146.31	1,966,988
2023-07-24	$150.20	$152.06	$150.16	$150.76	$150.76	1,050,502
2023-07-21	$152.73	$153.11	$149.26	$149.73	$149.73	763,166
2023-07-20	$149.72	$153.15	$149.19	$151.47	$151.47	1,254,672
2023-07-19	$155.12	$157.54	$154.69	$156.10	$156.10	649,550
2023-07-18	$151.12	$155.38	$151.12	$155.11	$155.11	898,758
2023-07-17	$152.89	$153.92	$151.62	$151.70	$151.70	622,421
2023-07-14	$157.33	$157.33	$153.27	$153.79	$153.79	782,016
2023-07-13	$158.73	$159.66	$155.91	$157.02	$157.02	524,965
2023-07-12	$159.54	$160.62	$157.89	$157.99	$157.99	550,245
2023-07-11	$154.39	$159.39	$153.55	$157.98	$157.98	989,215
2023-07-10	$148.59	$153.54	$148.37	$153.39	$153.39	524,271
2023-07-07	$146.68	$149.62	$146.20	$148.28	$148.28	770,904
2023-07-06	$145.50	$146.88	$144.60	$146.56	$146.56	441,734
2023-07-05	$148.25	$148.59	$146.88	$147.32	$147.32	345,809
2023-07-03	$148.52	$149.63	$148.02	$149.16	$149.16	312,812
2023-06-30	$149.96	$150.28	$148.42	$148.79	$148.79	429,017
2023-06-29	$146.71	$149.98	$146.00	$149.46	$149.46	670,599
2023-06-28	$146.79	$149.37	$145.47	$146.67	$146.67	804,184
2023-06-27	$142.91	$148.90	$142.75	$147.99	$147.99	634,193
2023-06-26	$141.05	$143.12	$139.23	$142.78	$142.78	559,256
2023-06-23	$141.00	$141.46	$139.44	$140.59	$140.59	987,542
2023-06-22	$144.34	$144.34	$141.33	$142.59	$142.59	395,609
2023-06-21	$145.55	$146.10	$142.91	$144.66	$144.66	750,803
2023-06-20	$146.01	$146.93	$144.65	$146.45	$146.45	476,504
2023-06-16	$148.79	$149.25	$145.93	$146.51	$146.51	887,941
2023-06-15	$145.87	$148.50	$145.87	$148.27	$148.27	444,072
2023-06-14	$147.41	$148.87	$145.55	$145.96	$145.96	552,742
2023-06-13	$145.00	$147.67	$144.80	$146.69	$146.69	636,413
2023-06-12	$142.41	$144.86	$141.03	$144.36	$144.36	501,906
2023-06-09	$143.64	$144.18	$141.83	$142.06	$142.06	595,269
2023-06-08	$145.99	$146.50	$143.00	$143.92	$143.92	781,152
2023-06-07	$138.16	$146.03	$138.16	$145.98	$145.98	1,035,562
2023-06-06	$133.23	$137.63	$132.87	$137.24	$137.24	520,964
2023-06-05	$135.02	$135.51	$132.07	$133.47	$133.47	667,344
2023-06-02	$133.30	$136.73	$132.18	$135.69	$135.69	728,795
2023-06-01	$128.93	$131.49	$126.98	$131.40	$131.40	855,633
2023-05-31	$130.64	$131.39	$127.32	$129.29	$129.29	918,139
2023-05-30	$134.97	$135.44	$132.67	$132.76	$132.76	594,973
2023-05-26	$132.08	$134.87	$131.42	$134.22	$134.22	454,507
2023-05-25	$133.23	$133.88	$130.91	$132.29	$132.29	408,677
2023-05-24	$132.59	$133.44	$130.63	$132.71	$132.71	598,194
2023-05-23	$130.33	$133.82	$129.70	$132.75	$132.75	806,039
2023-05-22	$131.41	$132.29	$130.40	$131.45	$131.45	370,381
2023-05-19	$133.65	$133.65	$130.57	$131.43	$131.43	440,707
2023-05-18	$129.85	$133.94	$129.06	$133.65	$133.65	867,873
2023-05-17	$128.12	$132.01	$128.04	$131.34	$129.64	605,801
2023-05-16	$129.04	$129.40	$125.85	$128.11	$126.45	1,058,396
2023-05-15	$130.93	$131.50	$130.16	$131.31	$129.61	411,664
2023-05-12	$132.95	$132.95	$128.21	$130.59	$130.59	684,356
2023-05-11	$132.58	$133.55	$131.47	$132.42	$132.42	449,142
2023-05-10	$136.82	$136.82	$130.99	$133.52	$133.52	755,497
2023-05-09	$135.73	$136.60	$135.25	$135.94	$135.94	447,002
2023-05-08	$137.77	$137.77	$135.53	$136.87	$136.87	417,451
2023-05-05	$137.59	$137.92	$136.00	$137.02	$137.02	577,073
2023-05-04	$140.22	$140.69	$135.59	$135.75	$135.75	761,889
2023-05-03	$140.21	$144.60	$139.56	$141.15	$141.15	1,039,143
2023-05-02	$139.24	$140.03	$136.45	$139.00	$139.00	993,133
2023-05-01	$140.24	$142.38	$139.71	$139.79	$139.79	919,937
2023-04-28	$136.63	$139.90	$136.21	$139.59	$139.59	1,059,480
2023-04-27	$130.18	$135.42	$129.73	$135.39	$135.39	1,284,078
2023-04-26	$131.62	$131.95	$127.87	$129.02	$129.02	1,558,919
2023-04-25	$142.89	$144.00	$132.42	$132.55	$132.55	2,265,361
2023-04-24	$141.04	$142.99	$139.90	$140.70	$140.70	1,072,883
2023-04-21	$141.23	$141.86	$140.46	$140.98	$140.98	668,823
2023-04-20	$139.39	$141.25	$138.99	$140.67	$140.67	600,230
2023-04-19	$139.19	$139.77	$137.86	$139.54	$139.54	483,245
2023-04-18	$137.35	$139.61	$137.03	$139.59	$139.59	850,218
2023-04-17	$135.31	$137.05	$135.06	$136.98	$136.98	513,885
2023-04-14	$134.40	$135.57	$133.29	$134.95	$134.95	900,601
2023-04-13	$134.89	$135.24	$133.22	$134.40	$134.40	796,374
2023-04-12	$135.56	$136.83	$132.54	$133.95	$133.95	854,165
2023-04-11	$133.53	$135.48	$132.03	$134.02	$134.02	1,586,166
2023-04-10	$126.74	$129.13	$126.20	$129.08	$129.08	582,070
2023-04-06	$129.77	$129.88	$127.37	$127.45	$127.45	559,319
2023-04-05	$129.70	$130.16	$128.75	$129.45	$129.45	626,658
2023-04-04	$131.83	$131.83	$128.76	$130.45	$130.45	426,083
2023-04-03	$132.08	$132.60	$130.53	$131.71	$131.71	564,399
2023-03-31	$129.25	$132.10	$129.25	$132.02	$132.02	456,745
2023-03-30	$130.18	$130.60	$128.21	$128.70	$128.70	371,278
2023-03-29	$128.62	$128.94	$127.28	$128.75	$128.75	550,713
2023-03-28	$127.93	$128.85	$126.40	$127.03	$127.03	358,692
2023-03-27	$128.38	$128.72	$126.68	$127.83	$127.83	413,637
2023-03-24	$124.77	$127.49	$124.10	$127.17	$127.17	468,180
2023-03-23	$127.87	$129.18	$124.77	$126.09	$126.09	576,705
2023-03-22	$130.05	$131.33	$127.07	$127.16	$127.16	549,002
2023-03-21	$132.50	$133.38	$129.91	$130.99	$130.99	671,763
2023-03-20	$128.53	$132.58	$128.07	$131.01	$131.01	1,069,691
2023-03-17	$129.31	$130.08	$127.30	$128.45	$128.45	3,073,080
2023-03-16	$127.14	$130.69	$126.82	$129.46	$129.46	895,476
2023-03-15	$130.00	$132.27	$126.92	$128.78	$128.78	1,085,165
2023-03-14	$134.08	$135.27	$130.96	$131.97	$131.97	1,057,473
2023-03-13	$130.32	$135.09	$129.09	$131.80	$131.80	1,209,966
2023-03-10	$134.50	$134.50	$129.96	$131.39	$131.39	831,481
2023-03-09	$136.77	$138.25	$134.23	$134.25	$134.25	844,491
2023-03-08	$135.34	$136.88	$134.00	$136.69	$136.69	686,129
2023-03-07	$137.92	$138.77	$134.68	$134.70	$134.70	578,389
2023-03-06	$139.33	$140.60	$136.88	$137.24	$137.24	953,202
2023-03-03	$138.68	$139.87	$137.55	$138.74	$138.74	530,562
2023-03-02	$133.92	$137.74	$133.27	$137.47	$137.47	615,543
2023-03-01	$137.84	$137.92	$135.26	$136.57	$134.85	939,856
2023-02-28	$138.84	$139.94	$137.89	$137.98	$136.25	798,344
2023-02-27	$140.97	$141.95	$138.37	$138.94	$137.19	650,780
2023-02-24	$138.28	$141.51	$138.28	$139.09	$137.34	811,659
2023-02-23	$141.25	$141.48	$138.62	$141.13	$139.36	570,884
2023-02-22	$142.17	$142.50	$140.00	$140.40	$138.64	639,492
2023-02-21	$141.77	$144.37	$140.66	$140.89	$139.12	847,835
2023-02-17	$144.32	$145.47	$142.09	$145.00	$143.18	688,890
2023-02-16	$144.57	$147.49	$143.74	$145.12	$143.30	664,013
2023-02-15	$149.80	$150.49	$147.57	$147.84	$147.84	831,861
2023-02-14	$146.61	$151.53	$145.51	$150.57	$150.57	874,181
2023-02-13	$141.50	$147.64	$141.17	$147.60	$147.60	716,337
2023-02-10	$140.00	$142.67	$140.00	$141.52	$141.52	608,417
2023-02-09	$145.17	$146.45	$140.13	$141.12	$141.12	765,219
2023-02-08	$148.42	$148.48	$143.85	$143.96	$143.96	759,109
2023-02-07	$148.87	$150.20	$147.30	$149.62	$149.62	647,210
2023-02-06	$152.67	$153.77	$148.98	$149.98	$149.98	931,448
2023-02-03	$156.32	$158.33	$154.90	$154.97	$154.97	622,248
2023-02-02	$157.71	$160.74	$157.21	$158.95	$158.95	1,198,265
2023-02-01	$155.00	$158.34	$151.69	$156.50	$156.50	1,002,148
2023-01-31	$156.00	$157.12	$152.00	$155.59	$155.59	1,656,787
2023-01-30	$152.09	$156.49	$151.01	$153.54	$153.54	1,220,344
2023-01-27	$149.03	$154.78	$148.28	$154.10	$154.10	621,499
2023-01-26	$151.80	$153.40	$149.45	$150.07	$150.07	674,703
2023-01-25	$151.20	$153.56	$150.75	$152.03	$152.03	443,386
2023-01-24	$151.68	$153.78	$151.25	$152.73	$152.73	373,186
2023-01-23	$151.48	$153.45	$150.67	$152.12	$152.12	399,898
2023-01-20	$146.39	$150.94	$144.51	$150.82	$150.82	517,189
2023-01-19	$149.06	$149.40	$144.86	$145.49	$145.49	583,951
2023-01-18	$154.73	$155.95	$150.32	$150.36	$150.36	712,733
2023-01-17	$152.39	$159.09	$150.94	$154.90	$154.90	1,203,069
2023-01-13	$151.92	$155.32	$151.92	$154.29	$154.29	344,507
2023-01-12	$155.98	$155.98	$152.71	$154.14	$154.14	475,865
2023-01-11	$151.06	$155.59	$150.39	$154.26	$154.26	809,557
2023-01-10	$151.55	$155.04	$151.41	$154.70	$154.70	479,201
2023-01-09	$152.00	$155.11	$151.50	$152.34	$152.34	545,188
2023-01-06	$151.33	$152.74	$150.44	$151.50	$151.50	864,871
2023-01-05	$146.49	$150.00	$145.23	$149.76	$149.76	619,042
2023-01-04	$145.71	$149.49	$145.70	$148.23	$148.23	570,356
2023-01-03	$144.12	$145.01	$142.14	$143.73	$143.73	513,028
2022-12-30	$141.32	$142.66	$139.98	$141.46	$141.46	454,958
2022-12-29	$139.06	$143.71	$138.64	$143.10	$143.10	505,233
2022-12-28	$141.85	$142.49	$138.34	$138.35	$138.35	371,735
2022-12-27	$141.29	$142.50	$140.77	$141.69	$141.69	404,218
2022-12-23	$139.35	$141.68	$139.21	$141.62	$141.62	299,333
2022-12-22	$139.21	$139.71	$136.25	$139.59	$139.59	798,747
2022-12-21	$138.44	$141.75	$138.44	$141.21	$141.21	754,302
2022-12-20	$137.12	$138.92	$135.45	$137.04	$137.04	787,506
2022-12-19	$140.97	$142.20	$139.00	$139.57	$139.57	619,941
2022-12-16	$141.76	$143.28	$139.94	$141.49	$141.49	1,350,911
2022-12-15	$143.38	$145.17	$142.85	$144.06	$144.06	628,908
2022-12-14	$146.43	$149.51	$144.38	$146.00	$146.00	679,583
2022-12-13	$153.02	$155.09	$146.49	$147.47	$147.47	1,007,919
2022-12-12	$144.09	$147.73	$142.70	$147.45	$147.45	683,028
2022-12-09	$144.72	$145.77	$143.71	$143.81	$143.81	402,758
2022-12-08	$143.00	$146.10	$142.20	$145.36	$145.36	559,898
2022-12-07	$142.00	$145.02	$140.74	$142.76	$142.76	617,611
2022-12-06	$141.61	$142.57	$139.55	$141.86	$141.86	928,646
2022-12-05	$144.16	$144.49	$141.10	$141.46	$141.46	498,611
2022-12-02	$146.21	$147.54	$143.85	$146.12	$146.12	783,690
2022-12-01	$147.97	$151.12	$147.50	$149.02	$149.02	539,901
2022-11-30	$145.46	$146.80	$141.60	$146.53	$146.53	908,311
2022-11-29	$143.05	$146.43	$142.70	$145.98	$145.98	834,620
2022-11-28	$147.62	$148.63	$143.48	$143.82	$143.82	463,202
2022-11-25	$147.79	$149.77	$147.79	$148.77	$148.77	189,977
2022-11-23	$147.29	$149.09	$146.59	$148.35	$148.35	301,485
2022-11-22	$146.65	$148.04	$145.72	$147.05	$147.05	462,577
2022-11-21	$146.42	$146.93	$143.98	$145.24	$145.24	513,161
2022-11-18	$149.81	$150.30	$145.13	$147.42	$147.42	526,247
2022-11-17	$145.16	$147.92	$142.50	$147.82	$147.82	551,784
2022-11-16	$152.80	$152.99	$147.68	$149.32	$147.57	623,835
2022-11-15	$156.49	$158.01	$152.12	$154.51	$152.70	631,544
2022-11-14	$154.90	$157.49	$152.81	$152.94	$151.15	871,026
2022-11-11	$149.60	$157.50	$149.32	$156.58	$154.75	944,487
2022-11-10	$143.75	$150.47	$143.75	$149.65	$149.65	1,103,627
2022-11-09	$140.56	$143.24	$137.70	$138.05	$138.05	765,123
2022-11-08	$138.00	$142.12	$137.66	$141.51	$141.51	1,131,733
2022-11-07	$134.67	$137.16	$132.86	$136.78	$136.78	643,268
2022-11-04	$131.22	$133.66	$129.17	$133.33	$133.33	657,965
2022-11-03	$129.68	$131.47	$127.28	$129.21	$129.21	839,607
2022-11-02	$137.37	$138.83	$131.58	$131.62	$131.62	938,834
2022-11-01	$140.00	$140.64	$136.81	$137.37	$137.37	730,988
2022-10-31	$139.05	$139.14	$136.17	$138.24	$138.24	984,364
2022-10-28	$134.73	$140.01	$134.01	$139.91	$139.91	714,492
2022-10-27	$135.61	$138.63	$134.71	$135.03	$135.03	965,445
2022-10-26	$133.47	$137.34	$131.49	$134.74	$134.74	1,052,437
2022-10-25	$132.36	$137.70	$132.08	$137.00	$137.00	1,065,430
2022-10-24	$133.10	$135.15	$130.76	$132.90	$132.90	1,378,892
2022-10-21	$125.72	$134.35	$124.43	$131.22	$131.22	4,107,106
2022-10-20	$137.46	$139.99	$130.52	$131.33	$131.33	2,536,611
2022-10-19	$142.02	$143.59	$137.07	$137.78	$137.78	1,035,149
2022-10-18	$142.96	$145.09	$141.70	$144.10	$144.10	566,150
2022-10-17	$142.65	$143.59	$139.73	$140.91	$140.91	677,421
2022-10-14	$144.00	$144.42	$138.42	$139.21	$139.21	820,115
2022-10-13	$139.73	$146.89	$137.88	$143.33	$143.33	780,166
2022-10-12	$142.93	$143.89	$140.35	$142.95	$142.95	552,549
2022-10-11	$141.29	$144.91	$140.53	$142.94	$142.94	428,894
2022-10-10	$139.51	$142.00	$139.34	$141.14	$141.14	580,915
2022-10-07	$140.26	$141.20	$137.30	$138.73	$138.73	550,246
2022-10-06	$143.89	$145.30	$142.82	$142.91	$142.91	389,482
2022-10-05	$143.21	$145.64	$142.20	$144.44	$144.44	512,080
2022-10-04	$143.23	$146.38	$143.05	$146.23	$146.23	623,204
2022-10-03	$136.91	$141.25	$135.69	$140.44	$140.44	729,906
2022-09-30	$137.96	$138.33	$134.68	$134.81	$134.81	738,711
2022-09-29	$139.95	$140.16	$136.96	$137.62	$137.62	490,704
2022-09-28	$137.74	$142.79	$137.57	$142.01	$142.01	488,262
2022-09-27	$138.61	$138.97	$136.26	$137.24	$137.24	440,359
2022-09-26	$139.70	$141.50	$137.31	$137.43	$137.43	644,227
2022-09-23	$139.53	$140.86	$138.15	$140.79	$140.79	722,443
2022-09-22	$141.46	$142.60	$140.12	$140.17	$140.17	508,821
2022-09-21	$143.50	$147.34	$142.44	$142.50	$142.50	664,760
2022-09-20	$145.38	$145.69	$141.42	$142.89	$142.89	692,716
2022-09-19	$144.86	$148.37	$144.22	$147.26	$147.26	665,863
2022-09-16	$144.45	$147.10	$143.87	$145.06	$145.06	1,993,775
2022-09-15	$145.58	$147.50	$144.73	$145.89	$145.89	898,549
2022-09-14	$147.08	$147.86	$144.34	$145.66	$145.66	1,100,905
2022-09-13	$155.00	$155.43	$145.68	$146.62	$146.62	1,532,783
2022-09-12	$160.82	$163.15	$159.70	$159.97	$159.97	623,884
2022-09-09	$157.47	$161.23	$157.15	$160.21	$160.21	607,806
2022-09-08	$153.05	$155.82	$151.16	$155.78	$155.78	479,795
2022-09-07	$151.67	$154.98	$151.39	$154.43	$154.43	484,624
2022-09-06	$154.29	$154.29	$149.62	$151.00	$151.00	693,052
2022-09-02	$156.64	$157.97	$152.48	$153.69	$153.69	514,467
2022-09-01	$155.90	$156.25	$152.40	$155.17	$155.17	667,560
2022-08-31	$158.96	$159.44	$155.39	$156.60	$156.60	737,185
2022-08-30	$158.92	$159.71	$156.47	$157.80	$157.80	527,971
2022-08-29	$158.25	$159.80	$157.51	$157.63	$157.63	411,361
2022-08-26	$168.87	$168.96	$159.00	$159.33	$159.33	646,288
2022-08-25	$164.06	$168.31	$163.37	$168.25	$168.25	517,432
2022-08-24	$164.80	$167.15	$162.46	$165.22	$163.52	546,860
2022-08-23	$165.00	$166.82	$164.80	$165.07	$163.37	618,862
2022-08-22	$165.40	$167.00	$163.80	$164.77	$163.07	804,186
2022-08-19	$171.89	$171.89	$167.42	$168.24	$166.51	609,126
2022-08-18	$173.13	$174.00	$171.69	$172.71	$170.93	349,701
2022-08-17	$172.69	$174.72	$170.84	$172.94	$171.16	637,880
2022-08-16	$168.96	$178.05	$168.50	$175.56	$173.75	1,095,484
2022-08-15	$166.10	$170.89	$166.02	$170.37	$168.62	629,018
2022-08-12	$167.96	$168.72	$166.75	$167.30	$165.58	514,564
2022-08-11	$167.59	$170.08	$166.28	$166.76	$165.04	715,945
2022-08-10	$162.70	$167.39	$162.02	$166.64	$164.92	1,095,844
2022-08-09	$164.50	$164.50	$158.46	$158.70	$157.07	1,376,911
2022-08-08	$167.50	$169.40	$164.75	$164.83	$163.13	1,335,238
2022-08-05	$166.58	$169.49	$165.81	$168.46	$166.73	553,187
2022-08-04	$165.00	$169.46	$165.00	$168.02	$166.29	561,354
2022-08-03	$168.09	$168.78	$164.96	$166.14	$164.43	752,613
2022-08-02	$174.49	$174.49	$167.51	$167.69	$165.96	814,852
2022-08-01	$171.80	$175.79	$170.52	$175.57	$173.76	756,009
2022-07-29	$176.29	$176.29	$170.99	$172.87	$171.09	1,589,323
2022-07-28	$169.28	$176.67	$169.28	$175.71	$173.90	1,013,904
2022-07-27	$168.29	$170.13	$166.65	$169.09	$167.35	1,165,735
2022-07-26	$168.58	$170.12	$165.55	$168.36	$166.63	2,780,618
2022-07-25	$167.99	$169.22	$162.99	$164.65	$162.96	1,687,468
2022-07-22	$169.37	$171.80	$166.09	$167.77	$166.04	713,653
2022-07-21	$166.25	$168.85	$164.37	$168.54	$166.81	694,910
2022-07-20	$166.05	$167.65	$163.60	$167.31	$165.59	543,777
2022-07-19	$163.57	$165.53	$161.43	$165.22	$163.52	859,651
2022-07-18	$160.30	$164.29	$159.20	$161.32	$159.66	670,974
2022-07-15	$161.08	$162.13	$157.32	$159.38	$157.74	797,882
2022-07-14	$160.64	$161.67	$156.96	$159.26	$157.62	617,370
2022-07-13	$160.90	$164.99	$160.02	$163.42	$161.74	529,875
2022-07-12	$161.48	$167.04	$161.36	$164.31	$162.62	935,998
2022-07-11	$160.33	$162.62	$159.82	$160.16	$158.51	591,393
2022-07-08	$162.03	$163.06	$160.46	$160.81	$159.15	592,949
2022-07-07	$159.88	$163.38	$157.98	$162.25	$160.58	725,208
2022-07-06	$161.65	$163.44	$157.60	$159.29	$157.65	711,115
2022-07-05	$155.31	$160.77	$154.59	$160.75	$159.10	886,744
2022-07-01	$155.55	$159.42	$154.56	$157.59	$155.97	968,460
2022-06-30	$155.00	$156.85	$151.58	$154.87	$153.28	955,601
2022-06-29	$160.69	$161.66	$157.16	$157.74	$156.12	722,965
2022-06-28	$164.63	$165.99	$160.80	$161.03	$159.37	756,291
2022-06-27	$167.00	$167.48	$162.81	$163.88	$162.19	849,689
2022-06-24	$164.92	$167.72	$161.83	$166.35	$164.64	1,529,984
2022-06-23	$153.19	$163.77	$153.19	$163.58	$161.90	1,658,395
2022-06-22	$149.64	$153.36	$148.36	$152.80	$151.23	827,147
2022-06-21	$154.58	$155.85	$152.01	$153.02	$151.44	855,328
2022-06-17	$147.55	$152.29	$145.96	$151.25	$149.69	2,112,292
2022-06-16	$151.25	$152.00	$145.93	$147.45	$145.93	1,742,644
2022-06-15	$156.83	$160.53	$154.70	$155.52	$153.92	1,125,283
2022-06-14	$157.92	$159.40	$153.01	$155.36	$153.76	869,621
2022-06-13	$163.23	$163.23	$156.59	$157.98	$156.35	975,682
2022-06-10	$168.19	$169.57	$164.19	$164.35	$162.66	707,761
2022-06-09	$170.08	$174.16	$169.50	$170.61	$168.85	622,850
2022-06-08	$171.44	$172.69	$169.14	$170.32	$168.57	634,402
2022-06-07	$169.55	$173.28	$166.82	$173.15	$171.37	1,252,885
2022-06-06	$176.58	$177.99	$175.19	$175.78	$173.97	710,769
2022-06-03	$178.93	$179.57	$175.26	$176.04	$174.23	860,164
2022-06-02	$181.54	$181.84	$178.17	$180.53	$178.67	862,977
2022-06-01	$184.25	$185.00	$180.52	$180.53	$178.67	916,137
2022-05-31	$180.86	$186.11	$179.57	$184.24	$182.34	1,395,762
2022-05-27	$179.73	$182.83	$179.42	$182.81	$180.93	864,845
2022-05-26	$175.00	$181.63	$175.00	$178.96	$177.12	1,338,393
2022-05-25	$166.97	$175.59	$166.97	$173.87	$172.08	929,364
2022-05-24	$172.23	$172.26	$165.85	$167.91	$166.18	1,138,359
2022-05-23	$174.78	$175.75	$171.20	$173.88	$172.09	806,284
2022-05-20	$174.16	$174.16	$167.29	$173.81	$172.02	1,278,436
2022-05-19	$171.36	$175.00	$169.81	$171.82	$170.05	1,042,003
2022-05-18	$179.05	$180.19	$171.04	$174.34	$170.81	1,744,574
2022-05-17	$184.49	$187.02	$180.85	$186.63	$182.85	668,884
2022-05-16	$180.61	$182.84	$175.28	$180.93	$177.26	772,592
2022-05-13	$183.82	$187.36	$180.87	$182.96	$179.25	693,587
2022-05-12	$176.50	$185.19	$175.68	$182.46	$178.76	1,155,637
2022-05-11	$187.61	$188.79	$175.91	$176.53	$172.95	1,064,676
2022-05-10	$195.80	$196.30	$185.15	$188.59	$184.77	831,872
2022-05-09	$188.22	$195.55	$188.22	$193.34	$189.42	1,304,649
2022-05-06	$188.13	$192.40	$184.27	$191.09	$187.22	818,613
2022-05-05	$193.92	$195.91	$187.91	$190.03	$186.18	925,121
2022-05-04	$189.49	$199.07	$188.57	$198.19	$194.17	1,393,243
2022-05-03	$186.01	$191.62	$184.71	$190.43	$186.57	1,033,311
2022-05-02	$181.20	$185.84	$179.61	$185.27	$181.51	1,019,437
2022-04-29	$184.89	$187.91	$180.98	$181.52	$177.84	1,237,088
2022-04-28	$184.92	$189.01	$181.60	$185.28	$181.52	953,284
2022-04-27	$184.25	$191.86	$181.58	$183.02	$179.31	1,992,715
2022-04-26	$186.95	$194.87	$184.24	$187.16	$183.37	4,421,342
2022-04-25	$173.50	$179.00	$169.81	$178.87	$175.24	2,564,384
2022-04-22	$177.25	$177.25	$172.70	$173.82	$170.30	1,114,389
2022-04-21	$180.89	$182.48	$176.33	$178.10	$174.49	886,616
2022-04-20	$177.85	$180.20	$175.50	$178.09	$174.48	1,055,255
2022-04-19	$171.91	$177.10	$171.91	$176.55	$172.97	932,209
2022-04-18	$170.09	$172.22	$168.13	$170.78	$167.32	997,474
2022-04-14	$176.09	$178.12	$170.45	$170.55	$167.09	1,451,862
2022-04-13	$174.00	$177.70	$173.09	$177.16	$173.57	798,760
2022-04-12	$177.77	$181.69	$174.40	$174.60	$171.06	1,050,486
2022-04-11	$171.80	$179.57	$171.80	$176.43	$172.85	1,328,849
2022-04-08	$168.50	$173.63	$165.50	$172.08	$168.59	1,327,701
2022-04-07	$167.53	$169.55	$164.52	$168.64	$165.22	1,173,220
2022-04-06	$170.01	$171.47	$167.40	$167.93	$164.53	1,166,793
2022-04-05	$174.20	$176.50	$171.59	$172.78	$169.28	913,951
2022-04-04	$173.04	$176.90	$172.56	$175.09	$171.54	1,125,581
2022-04-01	$174.75	$175.05	$169.25	$172.44	$168.94	1,235,188
2022-03-31	$180.05	$180.05	$172.63	$172.78	$169.28	1,610,963
2022-03-30	$186.72	$186.97	$180.30	$180.32	$176.66	1,173,698
2022-03-29	$186.11	$191.36	$185.20	$187.11	$183.32	2,259,007
2022-03-28	$181.11	$183.70	$180.26	$182.50	$178.80	1,359,307
2022-03-25	$183.05	$184.10	$180.55	$181.38	$177.70	800,143
2022-03-24	$183.40	$183.82	$181.00	$182.79	$179.08	1,031,407
2022-03-23	$187.63	$188.49	$182.72	$182.81	$179.10	820,110
2022-03-22	$188.37	$191.59	$187.62	$188.84	$185.01	797,285
2022-03-21	$194.30	$194.93	$185.38	$186.80	$183.01	1,254,471
2022-03-18	$190.62	$195.29	$186.45	$194.72	$190.77	2,279,526
2022-03-17	$191.60	$195.93	$190.43	$195.46	$191.50	576,881
2022-03-16	$191.10	$196.22	$188.39	$193.58	$189.66	759,449
2022-03-15	$188.86	$192.00	$187.17	$190.09	$186.24	769,218
2022-03-14	$188.02	$188.95	$183.25	$186.18	$182.41	1,171,664
2022-03-11	$190.92	$192.46	$185.00	$185.40	$181.64	1,070,880
2022-03-10	$193.63	$193.93	$187.31	$188.11	$184.30	1,429,868
2022-03-09	$196.40	$199.47	$193.67	$196.40	$192.42	1,072,059
2022-03-08	$189.12	$199.95	$188.33	$192.49	$188.59	1,481,540
2022-03-07	$201.57	$203.33	$189.52	$189.84	$185.99	1,926,038
2022-03-04	$206.54	$209.87	$200.40	$203.89	$199.76	1,328,702
2022-03-03	$208.56	$210.99	$205.12	$209.43	$205.18	870,307
2022-03-02	$203.50	$209.36	$201.20	$206.54	$202.35	1,026,869
2022-03-01	$200.72	$202.44	$197.11	$201.23	$197.15	772,052
2022-02-28	$201.18	$203.00	$198.20	$201.27	$197.19	888,759
2022-02-25	$196.48	$205.50	$196.48	$204.45	$200.31	923,814
2022-02-24	$188.11	$198.65	$187.37	$198.18	$194.16	1,044,102
2022-02-23	$199.83	$201.95	$193.73	$194.17	$188.57	988,063
2022-02-22	$203.11	$205.35	$194.75	$197.81	$192.10	1,118,093
2022-02-18	$204.50	$207.13	$203.26	$204.54	$198.64	571,972
2022-02-17	$205.38	$207.93	$203.33	$204.93	$199.02	602,575
2022-02-16	$202.99	$207.11	$202.42	$206.37	$200.42	753,426
2022-02-15	$201.58	$205.23	$201.05	$204.38	$198.48	728,015
2022-02-14	$196.02	$198.95	$194.48	$196.62	$190.95	573,833
2022-02-11	$200.00	$201.73	$193.47	$195.67	$190.03	887,621
2022-02-10	$203.56	$206.64	$199.27	$199.58	$193.82	630,485
2022-02-09	$202.80	$207.62	$202.03	$206.21	$200.26	672,037
2022-02-08	$201.07	$203.32	$198.90	$200.53	$194.75	713,555
2022-02-07	$202.52	$204.18	$199.35	$200.16	$194.39	453,565
2022-02-04	$204.24	$205.39	$200.09	$202.00	$196.17	580,953
2022-02-03	$209.19	$209.84	$205.10	$205.62	$199.69	476,961
2022-02-02	$209.45	$211.29	$204.63	$211.28	$205.18	641,393
2022-02-01	$209.90	$211.19	$205.09	$208.48	$202.47	818,513
2022-01-31	$203.83	$210.29	$203.83	$210.19	$204.13	799,184
2022-01-28	$199.61	$205.33	$197.93	$205.19	$199.27	936,255
2022-01-27	$211.52	$214.10	$197.42	$199.83	$194.07	1,654,401
2022-01-26	$211.22	$213.12	$204.38	$207.65	$201.66	1,682,513
2022-01-25	$201.54	$211.35	$201.28	$208.11	$202.11	1,013,646
2022-01-24	$197.00	$208.15	$196.35	$207.20	$201.22	1,105,978
2022-01-21	$201.87	$205.78	$200.82	$201.52	$195.71	917,965
2022-01-20	$207.55	$209.80	$200.96	$201.40	$195.59	864,389
2022-01-19	$211.10	$211.74	$206.75	$206.87	$200.90	885,752
2022-01-18	$214.33	$214.33	$207.07	$209.75	$203.70	884,051
2022-01-14	$223.21	$223.21	$214.01	$217.02	$210.76	1,010,834
2022-01-13	$226.75	$230.74	$225.35	$226.77	$220.23	550,120
2022-01-12	$226.99	$229.70	$223.18	$225.26	$218.76	548,385
2022-01-11	$223.33	$227.40	$219.00	$227.30	$220.74	520,645
2022-01-10	$224.66	$225.74	$219.96	$222.45	$216.03	686,137
2022-01-07	$233.94	$234.32	$226.83	$227.04	$220.49	586,568
2022-01-06	$236.97	$236.97	$229.59	$233.75	$227.01	511,730
2022-01-05	$240.81	$245.44	$235.04	$235.64	$228.84	585,005
2022-01-04	$234.10	$240.72	$233.86	$239.47	$232.56	478,695
2022-01-03	$235.69	$237.59	$229.39	$232.70	$225.99	633,315
2021-12-31	$231.95	$235.77	$230.60	$234.66	$227.89	283,113
2021-12-30	$233.41	$235.58	$232.13	$232.58	$225.87	231,326
2021-12-29	$230.07	$234.36	$230.07	$233.08	$226.36	275,352
2021-12-28	$229.99	$232.44	$229.81	$230.73	$224.07	385,467
2021-12-27	$228.00	$230.99	$226.84	$230.62	$223.97	213,704
2021-12-23	$225.65	$228.38	$224.97	$227.27	$220.71	260,954
2021-12-22	$221.07	$225.51	$220.53	$224.33	$217.86	284,630
2021-12-21	$222.07	$222.32	$218.84	$221.38	$214.99	412,392
2021-12-20	$226.86	$227.23	$216.78	$220.17	$213.82	806,698
2021-12-17	$239.01	$240.29	$229.66	$230.36	$223.71	1,568,827
2021-12-16	$238.50	$241.62	$238.10	$238.28	$231.41	811,717
2021-12-15	$231.54	$238.38	$230.57	$237.86	$231.00	778,815
2021-12-14	$227.81	$233.37	$226.54	$232.02	$225.33	901,953
2021-12-13	$230.70	$231.46	$225.57	$228.20	$221.62	584,517
2021-12-10	$228.04	$230.56	$226.91	$230.03	$223.39	553,493
2021-12-09	$226.64	$229.32	$225.87	$226.04	$219.52	529,709
2021-12-08	$230.65	$231.68	$227.18	$227.95	$221.37	709,804
2021-12-07	$230.50	$231.44	$228.48	$229.61	$222.99	345,855
2021-12-06	$226.10	$230.08	$225.18	$228.11	$221.53	531,284
2021-12-03	$221.63	$224.36	$221.05	$223.04	$216.61	698,858
2021-12-02	$218.41	$225.05	$217.95	$222.00	$215.60	594,418
2021-12-01	$220.13	$226.03	$216.18	$216.38	$210.14	641,926
2021-11-30	$220.87	$221.77	$216.80	$217.74	$211.46	902,420
2021-11-29	$227.00	$227.80	$222.23	$222.78	$216.35	360,612
2021-11-26	$223.80	$227.18	$223.60	$226.00	$219.48	331,672
2021-11-24	$229.92	$233.00	$228.07	$231.26	$224.59	318,218
2021-11-23	$230.81	$232.43	$228.81	$231.27	$224.60	337,701
2021-11-22	$230.12	$233.24	$229.08	$230.62	$223.97	413,128
2021-11-19	$230.11	$232.82	$229.00	$229.29	$222.68	404,520
2021-11-18	$233.14	$233.14	$228.43	$229.61	$222.99	493,660
2021-11-17	$234.70	$235.32	$231.17	$232.92	$224.83	399,306
2021-11-16	$234.63	$237.19	$233.20	$235.22	$227.05	553,377
2021-11-15	$233.37	$237.78	$232.86	$234.48	$226.34	684,947
2021-11-12	$226.03	$233.60	$225.56	$232.17	$224.11	778,648
2021-11-11	$221.60	$227.11	$220.44	$225.00	$217.18	590,058
2021-11-10	$220.56	$223.74	$220.15	$221.11	$213.43	524,531
2021-11-09	$218.20	$222.09	$218.10	$221.06	$213.38	426,237
2021-11-08	$218.12	$219.84	$216.41	$218.60	$211.01	408,830
2021-11-05	$220.21	$222.28	$217.07	$218.14	$210.56	510,324
2021-11-04	$218.76	$221.99	$216.46	$218.18	$210.60	495,960
2021-11-03	$216.31	$222.56	$215.00	$218.07	$210.50	882,407
2021-11-02	$214.56	$216.26	$212.10	$215.45	$207.97	618,318
2021-11-01	$211.67	$215.26	$210.86	$214.46	$207.01	607,451
2021-10-29	$210.61	$213.61	$209.60	$210.83	$203.51	728,726
2021-10-28	$203.42	$210.64	$202.56	$210.18	$202.88	698,514
2021-10-27	$206.56	$208.38	$201.71	$202.10	$195.08	814,200
2021-10-26	$210.00	$210.54	$204.63	$206.00	$198.84	790,766
2021-10-25	$208.28	$212.98	$208.10	$208.37	$201.13	1,244,642
2021-10-22	$200.82	$215.63	$200.10	$213.44	$206.03	2,383,453
2021-10-21	$207.66	$209.58	$206.03	$207.90	$200.68	1,136,085
2021-10-20	$205.64	$210.11	$205.64	$209.24	$201.97	651,152
2021-10-19	$207.88	$207.88	$205.54	$205.64	$198.50	535,808
2021-10-18	$205.00	$207.12	$203.80	$206.63	$199.45	467,318
2021-10-15	$207.00	$210.43	$206.05	$206.72	$199.54	579,622
2021-10-14	$199.66	$205.22	$199.06	$204.69	$197.58	812,019
2021-10-13	$200.73	$200.73	$196.75	$198.25	$191.36	727,627
2021-10-12	$198.30	$200.99	$196.65	$199.68	$192.74	571,182
2021-10-11	$198.72	$201.28	$196.82	$198.44	$191.55	586,846
2021-10-08	$205.45	$206.00	$198.58	$198.77	$191.87	708,089
2021-10-07	$203.77	$208.78	$203.75	$204.94	$197.82	609,197
2021-10-06	$203.40	$204.38	$196.96	$201.03	$194.05	933,582
2021-10-05	$204.55	$207.61	$202.92	$203.95	$196.87	616,237
2021-10-04	$204.60	$210.02	$204.60	$205.33	$198.20	728,059
2021-10-01	$205.21	$206.34	$201.06	$205.21	$198.08	588,219
2021-09-30	$212.54	$212.55	$203.73	$203.86	$196.78	812,133
2021-09-29	$211.98	$212.80	$210.92	$211.63	$204.28	322,333
2021-09-28	$211.40	$213.54	$208.78	$210.51	$203.20	420,085
2021-09-27	$210.09	$214.81	$210.09	$212.13	$204.76	416,731
2021-09-24	$209.13	$211.40	$208.72	$210.16	$202.86	442,164
2021-09-23	$209.72	$212.35	$208.50	$209.02	$201.76	548,805
2021-09-22	$207.94	$208.87	$206.81	$207.37	$200.17	563,032
2021-09-21	$210.70	$211.03	$205.00	$205.65	$198.51	473,084
2021-09-20	$206.01	$209.85	$204.92	$209.05	$201.79	628,906
2021-09-17	$211.69	$213.19	$208.63	$210.63	$203.31	976,649
2021-09-16	$216.03	$217.22	$212.45	$212.69	$205.30	531,717
2021-09-15	$215.63	$219.12	$214.43	$217.27	$209.72	658,104
2021-09-14	$219.80	$220.01	$215.80	$216.24	$208.73	652,793
2021-09-13	$217.50	$220.00	$216.00	$218.67	$211.07	754,841
2021-09-10	$217.86	$219.47	$215.46	$215.74	$208.25	669,146
2021-09-09	$216.98	$219.63	$215.69	$217.24	$209.69	560,400
2021-09-08	$216.60	$217.14	$213.26	$216.13	$208.62	590,816
2021-09-07	$224.50	$225.68	$217.23	$217.45	$209.90	612,543
2021-09-03	$226.09	$227.77	$224.24	$225.87	$218.02	421,773
2021-09-02	$224.45	$227.56	$223.14	$226.43	$218.57	562,262
2021-09-01	$221.55	$224.90	$220.86	$223.72	$215.95	580,391
2021-08-31	$224.28	$224.31	$220.45	$221.53	$213.84	566,463
2021-08-30	$227.18	$227.58	$223.91	$223.92	$216.14	436,483
2021-08-27	$221.98	$227.34	$221.92	$225.94	$218.09	354,644
2021-08-26	$222.74	$223.00	$220.22	$221.10	$213.42	250,773
2021-08-25	$222.05	$226.89	$222.05	$223.87	$214.73	383,121
2021-08-24	$221.61	$223.04	$219.86	$221.12	$212.10	374,489
2021-08-23	$223.02	$223.02	$219.31	$220.23	$211.24	303,884
2021-08-20	$219.36	$222.69	$218.97	$221.20	$212.17	289,089
2021-08-19	$218.18	$221.73	$216.60	$219.35	$210.40	308,119
2021-08-18	$223.02	$225.33	$220.12	$220.28	$211.29	374,569
2021-08-17	$229.95	$229.95	$221.06	$223.87	$214.73	411,143
2021-08-16	$231.94	$234.29	$228.97	$232.86	$223.36	353,211
2021-08-13	$230.80	$233.33	$230.64	$232.50	$223.01	412,812
2021-08-12	$230.07	$232.32	$228.84	$230.79	$221.37	417,519
2021-08-11	$222.90	$230.06	$222.44	$229.54	$220.17	651,401
2021-08-10	$221.31	$225.56	$220.45	$223.06	$213.96	564,119
2021-08-09	$220.02	$222.95	$219.04	$220.70	$211.69	281,239
2021-08-06	$222.28	$224.75	$220.45	$220.55	$211.55	389,649
2021-08-05	$222.15	$224.35	$221.05	$221.82	$212.77	383,874
2021-08-04	$224.06	$225.94	$220.61	$220.72	$211.71	384,851
2021-08-03	$222.20	$227.15	$220.59	$224.95	$215.77	507,339
2021-08-02	$223.26	$225.66	$221.17	$221.56	$212.52	372,137
2021-07-30	$223.89	$227.40	$221.22	$221.54	$212.50	521,778
2021-07-29	$221.50	$225.59	$221.47	$224.49	$215.33	562,177
2021-07-28	$220.25	$221.61	$217.37	$219.89	$210.92	523,668
2021-07-27	$218.27	$222.36	$216.49	$219.43	$210.48	692,248
2021-07-26	$219.99	$222.00	$217.38	$220.17	$211.19	694,948
2021-07-23	$217.13	$220.22	$215.50	$219.52	$210.56	970,644
2021-07-22	$216.90	$217.05	$208.20	$214.68	$205.92	1,815,506
2021-07-21	$214.87	$219.97	$214.84	$217.25	$208.38	1,334,617
2021-07-20	$210.63	$213.82	$205.95	$213.18	$204.48	1,476,852
2021-07-19	$216.05	$216.76	$210.63	$212.39	$203.72	818,941
2021-07-16	$223.16	$224.36	$219.45	$219.86	$210.89	342,214
2021-07-15	$220.00	$223.35	$220.00	$222.95	$213.85	293,332
2021-07-14	$220.43	$223.60	$220.03	$221.33	$212.30	425,511
2021-07-13	$223.58	$224.09	$218.50	$218.74	$209.81	566,191
2021-07-12	$224.45	$225.97	$222.50	$224.99	$215.81	563,925
2021-07-09	$222.43	$225.37	$222.30	$225.02	$215.84	520,462
2021-07-08	$219.09	$222.20	$216.00	$219.84	$210.87	574,570
2021-07-07	$219.67	$224.23	$219.09	$222.28	$213.21	849,120
2021-07-06	$222.49	$222.49	$215.25	$217.25	$208.38	867,357
2021-07-02	$220.20	$222.83	$219.15	$222.49	$213.41	534,296
2021-07-01	$219.07	$220.79	$217.59	$219.54	$210.58	515,767
2021-06-30	$216.76	$218.34	$216.41	$218.02	$209.12	430,086
2021-06-29	$217.12	$219.75	$216.60	$217.75	$208.86	359,372
2021-06-28	$215.25	$217.00	$214.31	$215.64	$206.84	365,089
2021-06-25	$216.26	$218.43	$215.05	$216.07	$207.25	437,586
2021-06-24	$215.63	$216.66	$213.11	$214.75	$205.99	481,414
2021-06-23	$215.95	$216.75	$213.60	$214.50	$205.75	322,932
2021-06-22	$214.52	$216.36	$212.25	$215.60	$206.80	416,231
2021-06-21	$212.50	$216.00	$212.22	$214.52	$205.77	536,904
2021-06-18	$208.33	$211.80	$207.11	$210.58	$201.99	978,256
2021-06-17	$215.00	$216.42	$206.71	$211.26	$202.64	834,300
2021-06-16	$220.46	$220.92	$213.59	$214.98	$206.21	881,729
2021-06-15	$221.34	$222.66	$218.77	$221.11	$212.09	649,525
2021-06-14	$225.00	$225.00	$219.75	$221.10	$212.08	546,679
2021-06-11	$223.47	$226.15	$222.61	$225.93	$216.71	625,789
2021-06-10	$230.16	$230.23	$221.81	$222.65	$213.56	997,388
2021-06-09	$233.00	$234.36	$229.72	$229.90	$220.52	592,668
2021-06-08	$235.14	$236.09	$232.90	$232.99	$223.48	434,023
2021-06-07	$236.41	$238.24	$234.46	$235.79	$226.17	450,284
2021-06-04	$233.79	$234.89	$231.00	$233.54	$224.01	501,212
2021-06-03	$236.08	$237.03	$233.46	$233.96	$224.41	371,428
2021-06-02	$238.90	$238.90	$235.50	$236.78	$227.12	444,968
2021-06-01	$238.92	$240.25	$235.60	$237.83	$228.12	438,413
2021-05-28	$242.86	$243.04	$236.72	$237.09	$227.41	548,336
2021-05-27	$239.42	$241.66	$237.67	$241.36	$231.51	949,267
2021-05-26	$236.87	$239.13	$235.85	$237.45	$227.76	539,210
2021-05-25	$236.00	$237.32	$234.73	$236.50	$226.85	469,953
2021-05-24	$237.88	$237.96	$234.28	$235.00	$225.41	522,436
2021-05-21	$238.14	$240.74	$236.00	$236.86	$227.19	554,742
2021-05-20	$237.29	$238.13	$233.07	$237.00	$227.33	541,236
2021-05-19	$236.53	$240.46	$230.50	$238.93	$227.83	809,333
2021-05-18	$245.71	$246.00	$240.34	$240.51	$229.34	482,720
2021-05-17	$249.27	$249.67	$242.45	$245.52	$234.12	565,767
2021-05-14	$248.38	$249.88	$246.60	$246.72	$235.26	386,286
2021-05-13	$239.79	$247.45	$239.50	$246.20	$234.77	477,546
2021-05-12	$245.77	$246.16	$237.33	$240.00	$228.85	787,600
2021-05-11	$250.55	$250.55	$243.37	$246.21	$234.78	560,688
2021-05-10	$254.41	$257.68	$251.12	$251.80	$240.11	704,314
2021-05-07	$248.97	$254.24	$246.52	$252.95	$241.20	649,523
2021-05-06	$248.38	$251.62	$247.23	$250.22	$238.60	532,734
2021-05-05	$244.00	$248.90	$243.95	$246.85	$235.39	628,800
2021-05-04	$241.35	$243.83	$238.51	$243.64	$232.33	481,921
2021-05-03	$238.13	$243.01	$237.78	$240.95	$229.76	665,520
2021-04-30	$237.67	$238.22	$234.26	$236.45	$225.47	613,805
2021-04-29	$236.70	$238.81	$234.34	$238.32	$227.25	411,782
2021-04-28	$239.00	$239.05	$234.27	$235.45	$224.52	475,430
2021-04-27	$237.42	$240.32	$236.00	$239.36	$228.24	489,479
2021-04-26	$238.66	$239.26	$233.75	$236.12	$225.15	718,688
2021-04-23	$235.50	$241.20	$234.27	$238.94	$227.84	1,251,934
2021-04-22	$239.40	$246.24	$229.46	$233.19	$222.36	1,751,923
2021-04-21	$232.39	$236.85	$231.33	$234.70	$223.80	1,282,950
2021-04-20	$239.24	$240.50	$232.84	$236.45	$225.47	810,033
2021-04-19	$236.79	$238.16	$233.26	$235.27	$224.34	542,073
2021-04-16	$232.73	$236.83	$232.52	$234.81	$223.91	567,545
2021-04-15	$233.49	$233.49	$229.08	$230.89	$220.17	606,805
2021-04-14	$232.37	$233.83	$231.41	$231.97	$221.20	430,538
2021-04-13	$236.68	$237.15	$231.10	$233.70	$222.85	497,305
2021-04-12	$237.73	$238.24	$235.06	$237.52	$226.49	439,868
2021-04-09	$234.75	$237.23	$233.44	$236.99	$225.98	368,088
2021-04-08	$231.05	$235.43	$228.93	$233.95	$223.09	669,164
2021-04-07	$233.04	$234.98	$229.02	$230.37	$219.67	508,339
2021-04-06	$234.71	$236.90	$232.01	$234.37	$223.49	711,793
2021-04-05	$227.60	$234.17	$224.85	$233.51	$222.67	881,729
2021-04-01	$221.01	$225.67	$219.71	$225.30	$214.84	728,023
2021-03-31	$221.11	$222.47	$218.26	$220.35	$210.12	494,860
2021-03-30	$215.54	$220.46	$215.00	$220.24	$210.01	566,152
2021-03-29	$224.03	$225.50	$216.84	$216.85	$206.78	478,817
2021-03-26	$218.26	$223.31	$215.53	$223.09	$212.73	328,290
2021-03-25	$211.04	$216.45	$208.40	$216.12	$206.08	436,774
2021-03-24	$215.23	$217.72	$211.06	$211.06	$201.26	475,147
2021-03-23	$218.69	$222.00	$212.46	$213.79	$203.86	464,519
2021-03-22	$218.30	$222.82	$215.20	$221.55	$211.26	657,609
2021-03-19	$215.64	$220.80	$215.33	$218.46	$208.31	1,628,315
2021-03-18	$216.28	$221.49	$214.02	$215.23	$205.23	637,365
2021-03-17	$210.74	$216.41	$210.42	$216.28	$206.24	516,216
2021-03-16	$213.10	$215.38	$211.82	$212.17	$202.32	554,794
2021-03-15	$208.94	$212.99	$206.83	$212.92	$203.03	552,142
2021-03-12	$205.17	$208.71	$204.06	$207.84	$198.19	437,823
2021-03-11	$205.94	$208.87	$204.54	$205.60	$196.05	480,789
2021-03-10	$200.76	$206.13	$198.00	$204.69	$195.18	626,023
2021-03-09	$203.69	$206.09	$198.84	$198.84	$189.61	634,971
2021-03-08	$195.86	$205.99	$195.03	$201.99	$192.61	963,983
2021-03-05	$188.49	$196.22	$184.93	$195.25	$186.18	732,099
2021-03-04	$190.36	$194.00	$183.75	$186.72	$178.05	666,806
2021-03-03	$194.05	$196.29	$190.01	$190.98	$182.11	539,408
2021-03-02	$198.38	$200.30	$194.00	$194.02	$185.01	554,354
2021-03-01	$193.24	$198.19	$192.66	$197.70	$188.52	681,145
2021-02-26	$189.69	$192.87	$187.01	$190.08	$181.25	659,935
2021-02-25	$190.97	$194.22	$185.89	$188.12	$179.38	597,844
2021-02-24	$192.81	$195.10	$190.72	$193.52	$183.31	575,240
2021-02-23	$192.60	$193.35	$186.00	$192.81	$182.64	598,754
2021-02-22	$194.93	$195.33	$191.26	$192.69	$182.53	645,043
2021-02-19	$190.93	$197.58	$190.93	$195.34	$185.04	616,436
2021-02-18	$194.01	$195.13	$189.28	$190.92	$180.85	597,337
2021-02-17	$195.23	$195.71	$193.50	$193.97	$183.74	473,438
2021-02-16	$201.37	$201.50	$194.91	$196.21	$185.86	602,336
2021-02-12	$195.17	$200.36	$195.09	$199.93	$189.39	463,960
2021-02-11	$197.43	$198.77	$194.22	$196.60	$186.23	450,136
2021-02-10	$200.50	$201.92	$195.69	$197.63	$187.21	495,268
2021-02-09	$200.42	$201.75	$198.63	$199.30	$188.79	543,195
2021-02-08	$195.03	$200.88	$193.88	$200.43	$189.86	756,749
2021-02-05	$189.15	$194.45	$186.51	$193.57	$183.36	981,303
2021-02-04	$190.69	$192.27	$186.61	$187.90	$177.99	812,427
2021-02-03	$190.38	$193.54	$187.13	$191.10	$181.02	695,424
2021-02-02	$187.17	$190.88	$184.15	$190.11	$180.08	919,048
2021-02-01	$186.03	$188.08	$180.44	$186.56	$176.72	975,434
2021-01-29	$194.60	$195.18	$184.84	$185.09	$175.33	1,511,453
2021-01-28	$206.27	$206.27	$191.24	$194.60	$184.34	2,464,597
2021-01-27	$204.96	$214.68	$204.00	$212.40	$201.20	1,765,102
2021-01-26	$203.03	$208.20	$201.19	$206.42	$195.53	756,671
2021-01-25	$199.57	$210.78	$199.57	$203.02	$192.31	1,150,391
2021-01-22	$193.50	$198.32	$191.54	$198.21	$187.76	599,611
2021-01-21	$196.01	$197.52	$194.55	$195.05	$184.76	628,274
2021-01-20	$199.57	$203.09	$194.87	$195.71	$185.39	869,617
2021-01-19	$195.00	$201.55	$194.68	$198.71	$188.23	654,737
2021-01-15	$192.23	$195.23	$190.61	$194.54	$184.28	732,394
2021-01-14	$191.32	$194.23	$189.60	$192.87	$182.70	1,038,215
2021-01-13	$186.01	$194.93	$185.16	$191.97	$181.85	1,147,979
2021-01-12	$181.55	$184.67	$179.97	$184.28	$174.56	1,053,894
2021-01-11	$177.64	$182.00	$177.44	$180.18	$170.68	671,910
2021-01-08	$182.64	$183.58	$176.28	$179.54	$170.07	816,251
2021-01-07	$178.13	$183.28	$176.66	$182.47	$172.85	615,554
2021-01-06	$179.00	$181.98	$175.45	$178.62	$169.20	916,327
2021-01-05	$176.76	$179.03	$171.33	$178.73	$169.30	1,009,573
2021-01-04	$182.48	$182.69	$175.37	$176.90	$167.57	886,865
2020-12-31	$183.93	$183.93	$180.26	$180.49	$170.97	535,006
2020-12-30	$184.15	$185.83	$183.69	$184.39	$174.67	373,070
2020-12-29	$185.20	$186.33	$181.30	$183.20	$173.54	399,150
2020-12-28	$193.87	$194.00	$185.12	$185.19	$175.42	566,706
2020-12-24	$190.13	$193.41	$188.61	$193.20	$183.01	302,646
2020-12-23	$188.65	$191.09	$187.60	$189.55	$179.55	434,484
2020-12-22	$186.00	$188.76	$185.40	$187.79	$177.89	454,929
2020-12-21	$185.32	$187.45	$182.95	$186.62	$176.78	500,946
2020-12-18	$190.91	$191.67	$186.45	$188.37	$178.44	1,392,394
2020-12-17	$189.00	$190.75	$186.72	$190.75	$180.69	648,662
2020-12-16	$189.39	$191.59	$186.47	$187.09	$177.22	561,332
2020-12-15	$184.97	$189.43	$183.77	$188.63	$178.68	600,093
2020-12-14	$186.30	$187.50	$183.92	$184.03	$174.33	661,379
2020-12-11	$182.91	$185.45	$182.33	$183.93	$174.23	604,547
2020-12-10	$183.96	$184.72	$181.09	$182.41	$172.79	638,325
2020-12-09	$187.07	$188.78	$184.68	$185.04	$175.28	721,066
2020-12-08	$187.52	$189.64	$184.26	$185.15	$175.39	551,708
2020-12-07	$184.07	$189.25	$183.13	$188.85	$178.89	780,809
2020-12-04	$186.94	$188.33	$183.00	$184.07	$174.36	697,283
2020-12-03	$186.26	$187.85	$183.45	$186.89	$177.03	1,043,350
2020-12-02	$193.75	$193.93	$183.50	$183.78	$174.09	992,062
2020-12-01	$196.40	$198.35	$192.59	$193.80	$183.58	737,357
2020-11-30	$199.56	$199.80	$192.59	$194.61	$184.35	710,017
2020-11-27	$199.99	$201.25	$198.22	$200.96	$190.36	181,964
2020-11-25	$199.54	$201.83	$197.03	$200.12	$189.57	522,727
2020-11-24	$201.03	$205.78	$200.10	$200.22	$189.66	732,529
2020-11-23	$194.29	$199.78	$192.64	$198.68	$188.20	609,415
2020-11-20	$192.88	$194.48	$191.11	$192.91	$182.74	536,827
2020-11-19	$192.08	$194.44	$189.25	$192.56	$182.41	466,032
2020-11-18	$191.86	$197.37	$191.58	$194.17	$182.74	645,868
2020-11-17	$189.29	$192.00	$187.16	$191.07	$179.83	572,624
2020-11-16	$189.86	$191.03	$185.20	$188.60	$177.50	832,448
2020-11-13	$186.00	$190.18	$185.49	$188.73	$177.62	432,432
2020-11-12	$185.40	$186.50	$181.52	$183.94	$173.12	630,357
2020-11-11	$184.48	$185.25	$182.27	$185.13	$174.24	617,004
2020-11-10	$181.51	$185.00	$180.17	$183.05	$172.28	758,751
2020-11-09	$205.00	$206.57	$180.52	$180.69	$170.06	1,137,665
2020-11-06	$199.22	$202.90	$197.79	$201.64	$189.77	464,079
2020-11-05	$197.11	$201.42	$197.11	$198.76	$187.06	794,558
2020-11-04	$197.34	$197.34	$193.00	$194.40	$182.96	578,978
2020-11-03	$195.30	$199.11	$193.46	$197.77	$186.13	600,970
2020-11-02	$185.79	$193.09	$185.51	$192.73	$181.39	587,298
2020-10-30	$186.40	$189.01	$180.40	$184.96	$174.08	827,367
2020-10-29	$188.13	$189.95	$184.75	$186.38	$175.41	572,183
2020-10-28	$190.22	$194.51	$188.02	$188.44	$177.35	666,535
2020-10-27	$194.34	$197.06	$192.11	$195.82	$184.30	649,657
2020-10-26	$195.50	$196.48	$192.04	$194.06	$182.64	653,684
2020-10-23	$196.91	$198.57	$195.01	$198.11	$186.45	785,478
2020-10-22	$203.76	$207.30	$191.87	$193.80	$182.40	2,621,103
2020-10-21	$201.35	$202.14	$194.10	$196.83	$185.25	1,061,787
2020-10-20	$201.90	$203.49	$197.71	$199.93	$188.17	684,339
2020-10-19	$201.20	$204.30	$198.54	$198.88	$187.18	606,823
2020-10-16	$204.10	$206.11	$201.39	$201.57	$189.71	737,583
2020-10-15	$200.25	$204.35	$200.00	$202.00	$190.11	687,095
2020-10-14	$202.09	$204.58	$201.57	$203.43	$191.46	516,894
2020-10-13	$200.91	$203.16	$199.87	$201.37	$189.52	808,276
2020-10-12	$202.73	$203.24	$199.70	$200.91	$189.09	666,707
2020-10-09	$201.84	$205.20	$200.58	$201.40	$189.55	843,102
2020-10-08	$197.09	$200.41	$196.92	$200.19	$188.41	827,623
2020-10-07	$193.33	$197.47	$193.03	$196.15	$184.61	666,205
2020-10-06	$193.72	$195.07	$189.72	$190.62	$179.40	908,904
2020-10-05	$186.00	$193.85	$185.18	$192.99	$181.63	1,104,441
2020-10-02	$179.60	$185.46	$179.32	$184.21	$173.37	444,458
2020-10-01	$185.16	$185.54	$181.47	$183.19	$172.41	729,142
2020-09-30	$183.90	$186.85	$181.80	$183.89	$173.07	881,627
2020-09-29	$184.09	$184.78	$180.68	$180.75	$170.11	455,094
2020-09-28	$180.91	$185.31	$179.55	$185.00	$174.11	707,061
2020-09-25	$175.46	$178.95	$174.02	$178.11	$167.63	499,930
2020-09-24	$175.26	$178.78	$173.63	$175.46	$165.14	777,863
2020-09-23	$179.74	$181.93	$175.55	$175.74	$165.40	612,676
2020-09-22	$177.83	$180.45	$176.32	$179.69	$169.12	789,407
2020-09-21	$170.70	$177.75	$169.99	$177.75	$167.29	1,182,199
2020-09-18	$176.25	$177.75	$173.40	$174.27	$164.02	1,063,004
2020-09-17	$177.09	$180.71	$175.80	$176.74	$166.34	628,161
2020-09-16	$179.98	$182.53	$178.90	$179.57	$169.00	633,456
2020-09-15	$178.28	$180.38	$177.66	$178.37	$167.87	499,112
2020-09-14	$175.11	$178.15	$174.20	$177.80	$167.34	605,667
2020-09-11	$170.64	$174.50	$170.27	$172.80	$162.63	573,616
2020-09-10	$173.14	$175.27	$169.15	$169.46	$159.49	671,696
2020-09-09	$169.75	$173.32	$169.44	$171.82	$161.71	394,771
2020-09-08	$164.64	$172.56	$164.06	$168.32	$158.42	695,851
2020-09-04	$174.00	$174.35	$166.60	$168.00	$158.11	718,306
2020-09-03	$180.11	$180.20	$169.49	$171.56	$161.46	665,440
2020-09-02	$179.18	$180.20	$178.06	$179.46	$168.90	660,308
2020-09-01	$177.35	$179.61	$176.73	$178.27	$167.78	490,208
2020-08-31	$178.92	$179.20	$176.48	$177.72	$167.26	529,180
2020-08-28	$178.44	$179.67	$177.96	$178.88	$168.35	375,140
2020-08-27	$179.56	$180.54	$177.79	$177.83	$167.37	516,721
2020-08-26	$181.32	$181.32	$178.44	$179.94	$168.22	388,166
2020-08-25	$182.71	$182.71	$178.81	$180.53	$168.77	547,929
2020-08-24	$182.22	$182.58	$179.90	$181.38	$169.56	593,777
2020-08-21	$181.49	$182.81	$180.02	$180.78	$169.00	890,092
2020-08-20	$182.27	$184.98	$181.17	$182.92	$171.00	396,563
2020-08-19	$181.64	$185.96	$181.47	$184.37	$172.36	521,693
2020-08-18	$182.18	$183.89	$180.30	$182.00	$170.14	441,084
2020-08-17	$180.87	$182.16	$179.58	$181.94	$170.09	476,911
2020-08-14	$179.12	$183.03	$178.44	$180.93	$169.14	550,602
2020-08-13	$177.39	$180.20	$176.50	$178.46	$166.83	281,910
2020-08-12	$178.72	$179.00	$175.86	$178.58	$166.95	423,997
2020-08-11	$178.42	$180.99	$176.02	$176.33	$164.84	643,968
2020-08-10	$172.94	$178.41	$172.60	$176.97	$165.44	645,142
2020-08-07	$171.47	$173.29	$170.01	$173.20	$161.92	420,461
2020-08-06	$173.06	$173.06	$170.29	$171.88	$160.68	773,492
2020-08-05	$168.16	$174.62	$167.54	$173.75	$162.43	1,380,058
2020-08-04	$163.38	$167.94	$163.25	$167.49	$156.58	608,012
2020-08-03	$163.80	$165.96	$162.29	$164.61	$153.89	513,335
2020-07-31	$162.87	$163.23	$161.03	$163.12	$152.49	611,847
2020-07-30	$160.12	$163.64	$159.75	$163.01	$152.39	489,550
2020-07-29	$162.86	$164.41	$161.82	$162.57	$151.98	771,671
2020-07-28	$164.28	$165.28	$162.31	$162.64	$152.04	915,461
2020-07-27	$158.00	$166.06	$155.63	$165.72	$154.92	1,214,284
2020-07-24	$160.09	$161.39	$157.03	$157.95	$147.66	1,128,284
2020-07-23	$154.17	$163.00	$153.93	$158.63	$148.29	2,997,436
2020-07-22	$144.18	$149.30	$143.27	$146.89	$137.32	1,092,028
2020-07-21	$143.76	$144.77	$142.93	$143.76	$134.39	516,271
2020-07-20	$141.58	$143.89	$141.21	$143.06	$133.74	546,291
2020-07-17	$144.99	$145.88	$142.28	$142.56	$133.27	594,694
2020-07-16	$143.00	$146.99	$142.25	$144.31	$134.91	816,859
2020-07-15	$142.44	$143.88	$140.55	$143.14	$133.81	754,914
2020-07-14	$135.62	$139.07	$134.22	$138.98	$129.93	768,730
2020-07-13	$137.90	$140.59	$136.46	$136.46	$127.57	836,404
2020-07-10	$134.08	$136.17	$133.90	$135.64	$126.80	632,639
2020-07-09	$136.11	$136.11	$131.42	$133.17	$124.49	647,648
2020-07-08	$133.43	$136.03	$131.84	$136.00	$127.14	783,066
2020-07-07	$131.77	$134.14	$130.90	$133.66	$124.95	909,169
2020-07-06	$132.07	$134.46	$131.76	$133.47	$124.77	613,510
2020-07-02	$129.28	$132.13	$127.07	$129.18	$120.76	556,162
2020-07-01	$131.92	$132.98	$126.88	$127.04	$118.76	777,865
2020-06-30	$126.45	$130.13	$126.38	$129.53	$121.09	624,540
2020-06-29	$124.58	$127.80	$122.63	$127.15	$118.87	516,221
2020-06-26	$123.04	$124.08	$121.38	$122.80	$114.80	718,770
2020-06-25	$121.55	$124.34	$120.69	$124.30	$116.20	440,761
2020-06-24	$125.97	$126.52	$120.21	$123.49	$115.44	669,510
2020-06-23	$127.94	$129.44	$125.34	$127.53	$119.22	650,902
2020-06-22	$125.38	$126.96	$124.01	$125.78	$117.59	548,138
2020-06-19	$129.45	$129.58	$124.86	$127.09	$118.81	1,447,897
2020-06-18	$124.91	$127.55	$124.55	$126.63	$118.38	479,766
2020-06-17	$127.03	$128.52	$125.84	$126.24	$118.02	487,946
2020-06-16	$131.20	$131.56	$124.48	$126.32	$118.09	659,803
2020-06-15	$118.32	$126.64	$116.57	$125.60	$117.42	805,895
2020-06-12	$128.08	$128.21	$119.62	$122.10	$114.14	966,831
2020-06-11	$128.37	$135.99	$122.18	$122.48	$114.50	1,058,219
2020-06-10	$136.98	$137.62	$133.80	$134.63	$125.86	726,155
2020-06-09	$137.83	$140.29	$135.37	$137.01	$128.08	640,812
2020-06-08	$138.45	$142.93	$137.82	$140.89	$131.71	805,840
2020-06-05	$137.55	$140.30	$134.77	$136.85	$127.93	983,038
2020-06-04	$128.85	$134.96	$128.00	$134.89	$126.10	1,129,813
2020-06-03	$130.52	$131.91	$128.23	$130.17	$121.69	624,224
2020-06-02	$125.03	$128.20	$124.36	$128.13	$119.78	527,948
2020-06-01	$121.52	$124.41	$120.84	$123.77	$115.71	469,866
2020-05-29	$121.10	$122.58	$119.44	$121.82	$113.88	782,585
2020-05-28	$128.69	$129.15	$121.51	$121.67	$113.74	992,040
2020-05-27	$128.54	$130.35	$126.43	$129.19	$120.77	762,995
2020-05-26	$125.00	$127.75	$123.70	$125.55	$117.37	891,138
2020-05-22	$118.28	$119.94	$116.42	$119.70	$111.90	535,875
2020-05-21	$118.90	$121.52	$117.26	$119.00	$111.25	352,937
2020-05-20	$120.68	$121.61	$118.43	$118.86	$111.12	767,608
2020-05-19	$118.31	$121.82	$115.81	$118.48	$110.76	1,112,679
2020-05-18	$112.25	$119.79	$112.25	$118.59	$110.86	1,102,269
2020-05-15	$106.11	$108.93	$104.73	$108.80	$101.71	639,610
2020-05-14	$102.15	$108.07	$101.03	$107.96	$100.93	1,630,976
2020-05-13	$105.00	$105.37	$101.70	$103.75	$95.92	821,288
2020-05-12	$108.68	$109.74	$105.58	$105.75	$97.77	613,284
2020-05-11	$110.00	$110.22	$107.10	$108.67	$100.47	583,679
2020-05-08	$110.09	$114.02	$108.40	$112.60	$104.11	703,464
2020-05-07	$108.92	$110.20	$106.61	$106.90	$98.84	693,819
2020-05-06	$109.71	$110.74	$106.86	$107.13	$99.05	808,668
2020-05-05	$109.30	$111.87	$108.69	$109.26	$101.02	1,082,783
2020-05-04	$109.49	$111.23	$105.82	$106.02	$98.02	1,445,196
2020-05-01	$112.75	$118.75	$109.11	$112.19	$103.73	1,996,842
2020-04-30	$117.43	$118.93	$111.74	$111.74	$103.31	1,533,489
2020-04-29	$119.40	$123.92	$117.01	$122.50	$113.26	1,268,551
2020-04-28	$112.45	$114.54	$111.07	$113.85	$105.26	889,550
2020-04-27	$105.50	$110.00	$105.17	$109.18	$100.94	816,033
2020-04-24	$103.24	$105.06	$101.76	$104.58	$96.69	914,366
2020-04-23	$100.52	$104.00	$99.89	$102.25	$94.54	727,167
2020-04-22	$101.00	$101.00	$97.17	$99.35	$91.86	662,183
2020-04-21	$97.04	$100.58	$96.42	$98.18	$90.77	733,961
2020-04-20	$102.79	$104.12	$99.66	$100.00	$92.46	761,116
2020-04-17	$100.68	$105.82	$99.77	$105.33	$97.39	1,023,370
2020-04-16	$98.50	$99.61	$93.81	$96.64	$89.35	999,773
2020-04-15	$99.94	$100.56	$94.87	$99.89	$92.36	1,144,518
2020-04-14	$103.98	$104.40	$101.82	$103.51	$95.70	908,036
2020-04-13	$104.75	$105.54	$97.39	$100.65	$93.06	866,360
2020-04-09	$102.22	$106.90	$101.93	$104.75	$96.85	1,229,653
2020-04-08	$95.44	$100.50	$94.63	$99.68	$92.16	850,184
2020-04-07	$95.34	$98.32	$92.84	$94.91	$87.75	1,108,015
2020-04-06	$87.15	$93.14	$86.38	$92.49	$85.51	1,422,379
2020-04-03	$82.00	$84.31	$78.85	$82.64	$76.41	1,071,528
2020-04-02	$79.02	$83.35	$78.79	$81.63	$75.47	1,139,173
2020-04-01	$80.00	$82.63	$78.76	$80.60	$74.52	806,893
2020-03-31	$86.93	$89.41	$85.00	$85.80	$79.33	1,281,415
2020-03-30	$83.64	$88.41	$81.01	$87.71	$81.09	1,498,947
2020-03-27	$79.72	$85.17	$77.67	$84.26	$77.90	1,362,961
2020-03-26	$83.90	$85.34	$77.20	$83.20	$76.92	1,915,125
2020-03-25	$85.00	$88.62	$80.30	$82.39	$76.18	1,688,101
2020-03-24	$68.54	$85.67	$68.50	$83.21	$76.93	2,602,432
2020-03-23	$73.92	$74.32	$64.00	$64.22	$59.38	1,829,595
2020-03-20	$84.28	$84.42	$73.73	$74.45	$68.83	1,614,553
2020-03-19	$87.00	$93.96	$76.98	$82.57	$76.34	1,840,463
2020-03-18	$90.51	$95.88	$85.93	$88.98	$82.27	1,869,378
2020-03-17	$95.22	$102.52	$88.72	$97.37	$90.03	1,816,072
2020-03-16	$105.00	$109.18	$92.14	$92.79	$85.79	2,274,162
2020-03-13	$107.79	$115.79	$103.33	$115.43	$106.72	2,186,963
2020-03-12	$102.93	$106.34	$99.61	$102.79	$95.04	1,622,882
2020-03-11	$113.52	$116.01	$109.72	$110.49	$102.16	1,066,770
2020-03-10	$117.05	$117.74	$109.93	$117.37	$108.52	1,128,841
2020-03-09	$112.76	$115.13	$110.97	$112.38	$103.90	1,814,733
2020-03-06	$121.01	$124.16	$117.57	$121.12	$111.98	1,931,888
2020-03-05	$128.36	$129.80	$124.01	$124.86	$115.44	892,503
2020-03-04	$129.31	$132.08	$127.55	$131.94	$121.99	701,013
2020-03-03	$132.96	$136.06	$126.51	$127.87	$118.22	1,124,975
2020-03-02	$127.99	$133.98	$126.66	$133.87	$123.77	1,481,031
2020-02-28	$125.65	$130.20	$124.16	$127.86	$118.22	1,905,232
2020-02-27	$133.60	$139.20	$131.27	$131.45	$121.53	1,643,651
2020-02-26	$137.98	$141.39	$136.63	$137.31	$125.80	1,104,302
2020-02-25	$141.97	$142.21	$134.80	$137.15	$125.66	1,452,013
2020-02-24	$141.95	$142.80	$140.12	$140.77	$128.97	1,100,388
2020-02-21	$147.77	$148.74	$145.21	$147.19	$134.86	531,462
2020-02-20	$147.21	$149.74	$146.17	$149.08	$136.59	650,792
2020-02-19	$148.93	$150.35	$146.02	$147.22	$134.88	671,886
2020-02-18	$150.69	$151.74	$145.12	$148.08	$135.67	1,154,370
2020-02-14	$152.06	$153.49	$151.22	$152.16	$139.41	528,797
2020-02-13	$151.44	$152.69	$150.36	$152.03	$139.29	498,184
2020-02-12	$152.79	$154.77	$151.28	$152.50	$139.72	537,110
2020-02-11	$150.86	$153.32	$150.11	$151.98	$139.25	643,864
2020-02-10	$148.59	$150.81	$148.05	$149.41	$136.89	431,717
2020-02-07	$151.49	$151.49	$148.59	$149.21	$136.71	698,967
2020-02-06	$154.77	$155.70	$153.02	$153.06	$140.23	599,015
2020-02-05	$152.84	$155.25	$151.85	$154.45	$141.51	856,297
2020-02-04	$150.70	$151.89	$149.44	$150.16	$137.58	697,195
2020-02-03	$147.02	$149.42	$145.99	$147.15	$134.82	742,605
2020-01-31	$153.18	$153.97	$145.21	$146.17	$133.92	1,084,233
2020-01-30	$152.86	$154.79	$151.08	$152.79	$139.99	760,455
2020-01-29	$157.19	$158.44	$153.80	$154.10	$141.19	944,809
2020-01-28	$151.00	$158.37	$147.85	$156.67	$143.54	3,025,519
2020-01-27	$146.22	$150.63	$145.17	$148.23	$135.81	1,536,319
2020-01-24	$150.54	$152.65	$147.96	$149.42	$136.90	1,026,054
2020-01-23	$145.88	$151.29	$144.32	$150.72	$138.09	908,151
2020-01-22	$151.39	$151.89	$146.43	$146.69	$134.40	1,233,410
2020-01-21	$151.63	$152.93	$149.92	$151.40	$138.71	968,206
2020-01-17	$154.63	$155.45	$152.06	$152.63	$139.84	784,462
2020-01-16	$155.23	$156.01	$152.73	$154.16	$141.24	833,733
2020-01-15	$152.57	$156.64	$152.24	$153.93	$141.03	1,012,419
2020-01-14	$152.78	$154.37	$152.00	$153.23	$140.39	726,903
2020-01-13	$150.19	$152.82	$149.69	$152.78	$139.98	1,087,084
2020-01-10	$150.29	$150.82	$147.76	$149.68	$137.14	839,655
2020-01-09	$150.70	$150.76	$148.16	$150.36	$137.76	721,361
2020-01-08	$147.17	$150.24	$147.17	$149.40	$136.88	540,095
2020-01-07	$147.25	$148.98	$146.60	$147.34	$134.99	786,453
2020-01-06	$144.66	$147.75	$143.41	$147.29	$134.95	559,732
2020-01-03	$146.65	$146.65	$145.00	$145.92	$133.69	521,110
2020-01-02	$148.94	$149.45	$145.83	$148.45	$136.01	806,208
2019-12-31	$146.44	$148.16	$145.55	$147.53	$135.17	415,712
2019-12-30	$146.27	$147.14	$145.06	$146.22	$133.97	451,200
2019-12-27	$145.10	$146.10	$144.69	$145.92	$133.69	353,735
2019-12-26	$145.25	$145.76	$144.11	$145.19	$133.02	232,734
2019-12-24	$145.41	$145.86	$144.32	$145.18	$133.01	190,935
2019-12-23	$148.50	$148.92	$144.91	$145.48	$133.29	444,544
2019-12-20	$144.29	$147.61	$143.43	$147.41	$135.06	1,450,493
2019-12-19	$146.31	$146.40	$143.63	$143.90	$131.84	712,753
2019-12-18	$147.25	$147.65	$145.75	$146.59	$134.31	422,639
2019-12-17	$148.90	$148.90	$146.01	$146.65	$134.36	823,118
2019-12-16	$148.73	$149.67	$145.65	$149.10	$136.61	975,372
2019-12-13	$150.00	$150.98	$144.54	$148.42	$135.98	1,760,947
2019-12-12	$146.87	$152.99	$145.97	$151.54	$138.84	1,799,956
2019-12-11	$144.11	$146.21	$144.11	$146.20	$133.95	472,523
2019-12-10	$145.78	$147.04	$143.90	$144.47	$132.36	724,690
2019-12-09	$147.40	$148.00	$145.90	$146.22	$133.97	476,028
2019-12-06	$146.50	$148.76	$146.35	$147.57	$135.20	661,656
2019-12-05	$142.59	$145.11	$142.59	$144.91	$132.77	463,712
2019-12-04	$142.18	$144.00	$141.96	$142.04	$130.14	607,235
2019-12-03	$141.99	$141.99	$138.55	$140.93	$129.12	705,823
2019-12-02	$143.23	$144.04	$140.63	$142.93	$130.95	878,737
2019-11-29	$144.64	$145.72	$142.77	$143.10	$131.11	335,144
2019-11-27	$148.40	$148.68	$144.55	$145.65	$133.45	832,217
2019-11-26	$146.17	$147.81	$145.14	$147.70	$135.32	1,113,507
2019-11-25	$144.70	$146.68	$143.86	$146.01	$133.78	669,684
2019-11-22	$142.86	$144.37	$142.53	$144.07	$132.00	522,739
2019-11-21	$142.35	$144.73	$141.88	$142.41	$130.48	875,951
2019-11-20	$141.09	$143.17	$140.57	$142.66	$130.71	1,528,323
2019-11-19	$143.60	$143.60	$140.12	$140.98	$129.17	1,696,539
2019-11-18	$144.56	$145.10	$142.10	$143.16	$131.16	1,773,282
2019-11-15	$149.00	$149.19	$142.66	$144.36	$132.26	2,743,302
2019-11-14	$149.48	$151.88	$149.44	$149.97	$137.40	957,829
2019-11-13	$154.26	$155.52	$149.01	$150.28	$136.59	1,175,490
2019-11-12	$155.81	$156.50	$154.11	$155.31	$141.17	864,186
2019-11-11	$153.29	$155.95	$152.80	$155.94	$141.74	500,320
2019-11-08	$156.39	$157.07	$154.33	$154.77	$140.68	551,776
2019-11-07	$157.26	$158.57	$156.02	$156.31	$142.08	451,800
2019-11-06	$158.02	$158.02	$154.01	$156.46	$142.21	563,115
2019-11-05	$155.00	$158.51	$154.74	$157.77	$143.40	928,894
2019-11-04	$151.57	$155.12	$150.89	$154.44	$140.38	892,537
2019-11-01	$153.41	$153.79	$149.30	$150.07	$136.40	1,853,874
2019-10-31	$154.61	$154.75	$150.05	$152.12	$138.27	567,606
2019-10-30	$155.34	$155.69	$151.71	$154.75	$140.66	581,792
2019-10-29	$154.27	$156.90	$154.15	$155.48	$141.32	796,525
2019-10-28	$160.13	$161.47	$154.27	$154.54	$140.47	894,879
2019-10-25	$160.00	$161.84	$159.28	$159.36	$144.85	706,005
2019-10-24	$162.25	$162.96	$159.41	$160.53	$145.91	779,226
2019-10-23	$154.61	$163.35	$153.61	$162.16	$147.39	1,984,497
2019-10-22	$161.84	$162.31	$158.87	$160.62	$145.99	1,332,216
2019-10-21	$162.39	$163.64	$160.18	$160.66	$146.03	875,538
2019-10-18	$159.56	$161.87	$159.32	$161.06	$146.39	693,952
2019-10-17	$159.87	$160.63	$158.41	$160.17	$145.58	323,219
2019-10-16	$157.84	$160.73	$157.30	$159.54	$145.01	602,080
2019-10-15	$158.83	$160.00	$157.58	$158.62	$144.18	713,233
2019-10-14	$157.61	$159.73	$157.24	$158.47	$144.04	596,467
2019-10-11	$158.50	$161.00	$158.13	$158.22	$143.81	614,136
2019-10-10	$155.77	$158.18	$154.98	$157.32	$142.99	337,330
2019-10-09	$156.49	$156.49	$153.85	$156.08	$141.87	570,251
2019-10-08	$154.77	$157.02	$152.26	$155.05	$140.93	676,799
2019-10-07	$154.08	$158.41	$153.50	$156.95	$142.66	786,481
2019-10-04	$152.95	$156.00	$152.93	$155.33	$141.18	629,362
2019-10-03	$152.47	$153.45	$149.16	$153.13	$139.19	616,402
2019-10-02	$153.62	$154.38	$150.74	$152.93	$139.00	558,118
2019-10-01	$158.39	$159.35	$153.91	$154.79	$140.69	583,210
2019-09-30	$156.60	$159.00	$155.65	$158.36	$143.94	758,362
2019-09-27	$154.81	$156.57	$153.25	$155.50	$141.34	971,541
2019-09-26	$154.56	$159.21	$152.30	$154.84	$140.74	1,395,343
2019-09-25	$148.70	$151.14	$147.93	$150.36	$136.67	515,952
2019-09-24	$151.00	$151.21	$148.39	$149.18	$135.59	458,983
2019-09-23	$147.20	$150.49	$146.94	$149.44	$135.83	399,475
2019-09-20	$148.97	$150.82	$148.05	$148.59	$135.06	663,710
2019-09-19	$150.19	$151.45	$148.56	$148.57	$135.04	528,583
2019-09-18	$148.74	$150.96	$146.82	$149.03	$135.46	635,411
2019-09-17	$148.24	$152.98	$146.06	$152.20	$138.34	768,704
2019-09-16	$148.40	$149.49	$148.11	$148.77	$135.22	334,373
2019-09-13	$151.41	$152.98	$149.71	$149.86	$136.21	353,832
2019-09-12	$152.88	$153.00	$150.75	$150.83	$137.09	599,700
2019-09-11	$150.32	$153.22	$148.90	$152.78	$138.87	644,651
2019-09-10	$147.13	$151.04	$146.10	$150.62	$136.90	1,145,776
2019-09-09	$144.62	$148.56	$143.96	$147.87	$134.40	803,218
2019-09-06	$143.44	$145.22	$143.00	$143.88	$130.78	542,404
2019-09-05	$140.34	$143.51	$139.59	$142.96	$129.94	696,587
2019-09-04	$136.07	$138.44	$135.69	$137.68	$125.14	550,727
2019-09-03	$137.00	$138.47	$133.06	$134.47	$122.22	574,487
2019-08-30	$138.75	$140.35	$138.51	$139.09	$126.42	556,076
2019-08-29	$137.51	$139.52	$136.70	$137.52	$125.00	419,946
2019-08-28	$133.79	$137.44	$132.99	$137.32	$123.74	491,514
2019-08-27	$136.66	$138.25	$134.09	$134.10	$120.83	577,073
2019-08-26	$136.83	$136.96	$134.96	$135.86	$122.42	471,789
2019-08-23	$137.29	$138.26	$133.80	$134.55	$121.24	650,910
2019-08-22	$140.47	$140.89	$138.55	$139.29	$125.51	407,766
2019-08-21	$138.63	$141.64	$138.18	$140.16	$126.29	889,199
2019-08-20	$134.71	$137.85	$134.00	$137.17	$123.60	657,394
2019-08-19	$133.15	$136.41	$133.15	$135.32	$121.93	488,516
2019-08-16	$130.17	$132.19	$128.29	$131.77	$118.73	467,404
2019-08-15	$130.54	$130.63	$128.32	$129.17	$116.39	434,492
2019-08-14	$133.84	$134.55	$129.11	$129.82	$116.98	754,349
2019-08-13	$135.26	$140.75	$134.28	$135.70	$122.28	580,920
2019-08-12	$135.72	$137.43	$134.21	$135.01	$121.65	379,200
2019-08-09	$141.22	$141.64	$136.51	$136.60	$123.09	640,010
2019-08-08	$139.62	$142.19	$139.04	$141.99	$127.94	580,029
2019-08-07	$135.31	$138.95	$133.03	$138.53	$124.83	617,826
2019-08-06	$134.50	$136.49	$133.63	$136.31	$122.82	787,733
2019-08-05	$133.01	$133.53	$130.46	$133.16	$119.99	910,482
2019-08-02	$139.40	$139.40	$134.71	$135.58	$122.17	900,725
2019-08-01	$145.45	$146.82	$139.90	$139.92	$126.08	906,058
2019-07-31	$150.56	$151.13	$144.32	$145.48	$131.09	1,157,569
2019-07-30	$148.22	$150.77	$147.42	$150.75	$135.84	568,759
2019-07-29	$148.90	$150.08	$147.75	$149.01	$134.27	587,441
2019-07-26	$146.66	$149.07	$144.88	$148.94	$134.21	630,607
2019-07-25	$146.66	$149.00	$145.50	$146.99	$132.45	612,572
2019-07-24	$142.34	$147.38	$141.81	$146.57	$132.07	1,314,648
2019-07-23	$146.98	$152.50	$138.01	$142.47	$128.38	3,045,587
2019-07-22	$148.97	$149.61	$147.81	$148.35	$133.67	1,589,167
2019-07-19	$150.75	$151.40	$148.17	$148.19	$133.53	612,991
2019-07-18	$148.65	$151.40	$148.60	$150.38	$135.50	859,716
2019-07-17	$148.75	$150.70	$147.72	$149.20	$134.44	979,154
2019-07-16	$143.95	$148.69	$143.25	$148.57	$133.87	992,368
2019-07-15	$145.69	$146.42	$143.31	$143.90	$129.66	659,927
2019-07-12	$143.39	$146.85	$142.82	$146.42	$131.93	852,778
2019-07-11	$142.00	$142.74	$140.48	$142.63	$128.52	452,183
2019-07-10	$143.74	$144.40	$140.96	$142.08	$128.02	546,070
2019-07-09	$143.53	$143.91	$141.57	$142.80	$128.67	610,619
2019-07-08	$144.46	$144.83	$143.04	$144.53	$130.23	381,071
2019-07-05	$144.85	$145.95	$143.67	$144.66	$130.35	379,064
2019-07-03	$145.57	$146.31	$144.11	$146.23	$131.76	191,504
2019-07-02	$145.00	$145.00	$143.02	$144.84	$130.51	404,711
2019-07-01	$144.55	$147.86	$144.36	$145.58	$131.18	780,722
2019-06-28	$142.50	$144.38	$142.01	$142.36	$128.28	671,234
2019-06-27	$140.56	$142.84	$140.56	$142.31	$128.23	559,053
2019-06-26	$137.97	$141.25	$137.91	$139.74	$125.92	805,288
2019-06-25	$140.47	$141.17	$137.29	$137.60	$123.99	617,309
2019-06-24	$141.67	$142.24	$139.76	$140.10	$126.24	562,923
2019-06-21	$141.33	$142.12	$139.11	$141.67	$127.65	834,589
2019-06-20	$143.71	$144.11	$140.82	$141.24	$127.27	645,093
2019-06-19	$141.91	$142.47	$139.68	$141.98	$127.93	831,700
2019-06-18	$139.66	$142.46	$138.50	$141.79	$127.76	1,063,000
2019-06-17	$136.74	$138.77	$135.78	$138.06	$124.40	762,912
2019-06-14	$135.03	$137.17	$134.11	$135.68	$122.26	744,077
2019-06-13	$131.25	$135.14	$131.25	$135.08	$121.72	762,343
2019-06-12	$130.08	$131.57	$128.46	$130.17	$117.29	507,170
2019-06-11	$131.10	$132.14	$129.85	$130.31	$117.42	454,798
2019-06-10	$130.00	$131.69	$128.78	$130.24	$117.36	558,368
2019-06-07	$128.14	$129.32	$127.44	$128.74	$116.00	465,639
2019-06-06	$127.60	$129.05	$125.48	$128.17	$115.49	776,589
2019-06-05	$126.16	$126.82	$122.52	$125.59	$113.17	545,641
2019-06-04	$118.84	$126.06	$118.58	$125.81	$113.36	1,036,689
2019-06-03	$114.99	$118.87	$114.43	$117.31	$105.70	706,848
2019-05-31	$117.65	$118.28	$114.00	$114.88	$103.52	884,367
2019-05-30	$120.32	$121.36	$118.46	$119.79	$107.94	486,723
2019-05-29	$122.22	$122.86	$119.25	$120.30	$108.40	650,950
2019-05-28	$124.96	$125.96	$122.45	$122.50	$110.38	612,348
2019-05-24	$126.81	$127.56	$124.59	$124.89	$112.53	630,644
2019-05-23	$129.18	$129.18	$124.40	$126.05	$113.58	933,634
2019-05-22	$130.95	$132.49	$130.30	$131.00	$118.04	683,822
2019-05-21	$129.38	$132.69	$129.38	$132.50	$119.39	668,094
2019-05-20	$127.65	$130.00	$127.00	$129.52	$116.71	544,296
2019-05-17	$128.79	$130.05	$126.58	$128.63	$115.90	531,567
2019-05-16	$129.62	$131.77	$129.18	$129.92	$117.07	705,850
2019-05-15	$128.90	$131.66	$127.90	$130.68	$116.67	796,654
2019-05-14	$128.50	$129.86	$126.90	$129.08	$115.25	761,788
2019-05-13	$131.13	$132.21	$126.16	$128.08	$114.35	1,091,894
2019-05-10	$135.58	$135.58	$130.43	$134.32	$119.92	777,658
2019-05-09	$135.70	$135.88	$131.29	$133.83	$119.49	832,956
2019-05-08	$137.32	$139.14	$136.58	$136.98	$122.30	433,202
2019-05-07	$138.69	$139.20	$135.85	$137.75	$122.99	738,010
2019-05-06	$139.97	$140.61	$138.12	$139.98	$124.98	812,325
2019-05-03	$142.93	$143.73	$142.04	$142.46	$127.19	561,628
2019-05-02	$139.95	$143.49	$139.83	$142.31	$127.06	659,060
2019-05-01	$138.92	$140.57	$137.89	$139.76	$124.78	852,106
2019-04-30	$138.55	$139.76	$136.60	$138.82	$123.94	656,252
2019-04-29	$137.22	$140.00	$136.57	$138.56	$123.71	709,609
2019-04-26	$135.80	$137.14	$134.09	$137.06	$122.37	902,764
2019-04-25	$138.59	$138.59	$134.34	$135.04	$120.57	991,621
2019-04-24	$140.62	$140.62	$135.50	$139.21	$124.29	1,216,275
2019-04-23	$144.13	$144.90	$138.71	$139.93	$124.93	2,971,077
2019-04-22	$139.38	$141.25	$138.91	$139.36	$124.42	1,789,485
2019-04-18	$136.60	$139.82	$136.55	$139.06	$124.16	674,980
2019-04-17	$137.39	$139.07	$135.89	$136.88	$122.21	562,645
2019-04-16	$135.30	$137.58	$135.24	$137.35	$122.63	749,104
2019-04-15	$139.99	$140.22	$136.02	$136.37	$121.75	1,141,109
2019-04-12	$139.50	$140.63	$138.46	$139.88	$124.89	865,313
2019-04-11	$137.16	$140.39	$136.46	$139.72	$124.75	582,118
2019-04-10	$135.43	$137.30	$134.74	$137.03	$122.34	568,190
2019-04-09	$137.61	$137.61	$134.41	$134.78	$120.33	553,216
2019-04-08	$136.30	$137.99	$134.95	$137.87	$123.09	569,037
2019-04-05	$134.66	$136.68	$134.12	$136.11	$121.52	614,822
2019-04-04	$132.71	$134.47	$132.40	$134.47	$120.06	610,081
2019-04-03	$134.86	$134.93	$132.22	$132.77	$118.54	785,393
2019-04-02	$134.41	$135.15	$133.40	$134.59	$120.17	563,691
2019-04-01	$133.65	$134.60	$132.25	$134.47	$120.06	572,211
2019-03-29	$132.77	$133.89	$131.47	$132.89	$118.65	645,213
2019-03-28	$131.79	$132.85	$131.15	$132.05	$117.90	347,730
2019-03-27	$132.13	$132.60	$130.67	$131.78	$117.66	612,025
2019-03-26	$130.14	$131.36	$129.66	$130.95	$116.92	816,112
2019-03-25	$128.65	$131.04	$128.44	$129.07	$115.24	953,562
2019-03-22	$133.38	$133.79	$128.92	$129.04	$115.21	964,033
2019-03-21	$130.73	$134.44	$130.73	$134.01	$119.65	1,534,668
2019-03-20	$131.97	$133.13	$129.90	$130.50	$116.51	893,501
2019-03-19	$134.31	$135.91	$131.81	$132.21	$118.04	869,811
2019-03-18	$133.09	$136.03	$133.00	$133.31	$119.02	958,110
2019-03-15	$138.65	$139.30	$131.51	$133.18	$118.91	2,006,220
2019-03-14	$141.31	$141.99	$139.47	$140.07	$125.06	726,172
2019-03-13	$141.52	$144.17	$140.69	$141.10	$125.98	1,256,230
2019-03-12	$137.48	$141.24	$137.05	$141.01	$125.90	985,785
2019-03-11	$137.34	$139.27	$136.19	$136.60	$121.96	541,890
2019-03-08	$137.09	$137.99	$135.71	$137.55	$122.81	420,118
2019-03-07	$138.75	$139.51	$136.92	$137.46	$122.73	590,364
2019-03-06	$141.44	$142.16	$138.70	$138.91	$124.02	593,995
2019-03-05	$143.00	$143.78	$141.78	$141.91	$126.70	574,975
2019-03-04	$141.67	$143.00	$141.23	$142.95	$127.63	662,321
2019-03-01	$142.16	$142.72	$140.55	$141.31	$126.17	517,084
2019-02-28	$141.49	$142.04	$139.18	$141.51	$126.34	929,718
2019-02-27	$143.52	$144.73	$141.12	$142.94	$126.59	640,201
2019-02-26	$144.00	$145.50	$142.76	$143.28	$126.89	632,819
2019-02-25	$146.15	$146.80	$144.51	$144.67	$128.12	789,257
2019-02-22	$143.71	$145.70	$143.01	$145.58	$128.93	650,308
2019-02-21	$141.83	$144.27	$141.21	$142.80	$126.47	601,102
2019-02-20	$141.57	$144.44	$140.81	$142.70	$126.38	752,071
2019-02-19	$138.47	$142.21	$137.98	$141.55	$125.36	658,113
2019-02-15	$138.56	$140.95	$137.56	$139.36	$123.42	897,177
2019-02-14	$137.31	$139.15	$136.40	$137.57	$121.84	759,370
2019-02-13	$136.72	$138.47	$136.22	$137.95	$122.17	694,903
2019-02-12	$133.80	$137.66	$133.32	$136.44	$120.83	820,144
2019-02-11	$133.56	$133.83	$131.67	$132.91	$117.71	705,855
2019-02-08	$133.91	$134.35	$131.48	$133.29	$118.05	541,232
2019-02-07	$134.33	$135.39	$132.75	$134.09	$118.75	544,737
2019-02-06	$134.91	$136.00	$134.22	$134.31	$118.95	607,567
2019-02-05	$135.28	$137.57	$134.41	$135.47	$119.98	822,096
2019-02-04	$133.07	$135.70	$132.79	$135.50	$120.00	763,197
2019-02-01	$133.58	$135.37	$131.15	$132.99	$117.78	1,027,546
2019-01-31	$132.14	$134.90	$131.30	$133.01	$117.80	1,492,530
2019-01-30	$134.68	$134.69	$128.83	$132.15	$117.04	2,201,442
2019-01-29	$117.94	$137.31	$116.77	$136.49	$120.88	7,414,937
2019-01-28	$123.14	$126.19	$122.73	$124.46	$110.23	1,265,792
2019-01-25	$124.71	$126.30	$124.03	$125.07	$110.77	669,551
2019-01-24	$120.29	$123.32	$120.05	$122.90	$108.84	876,171
2019-01-23	$125.53	$126.51	$118.69	$119.83	$106.12	1,266,059
2019-01-22	$127.23	$127.23	$124.90	$126.22	$111.78	933,838
2019-01-18	$126.59	$127.98	$125.41	$127.06	$112.53	779,268
2019-01-17	$122.09	$126.28	$121.78	$125.52	$111.16	451,806
2019-01-16	$124.11	$124.65	$122.70	$123.18	$109.09	466,792
2019-01-15	$123.70	$124.94	$122.24	$123.85	$109.68	606,587
2019-01-14	$122.55	$124.88	$121.84	$123.93	$109.76	886,816
2019-01-11	$121.50	$123.67	$120.97	$123.09	$109.01	536,541
2019-01-10	$120.88	$122.92	$120.04	$122.51	$108.50	719,406
2019-01-09	$118.95	$122.50	$118.53	$121.49	$107.59	791,724
2019-01-08	$117.28	$119.14	$116.48	$118.72	$105.14	742,536
2019-01-07	$113.64	$118.03	$111.97	$116.11	$102.83	757,255
2019-01-04	$109.46	$113.64	$109.46	$112.82	$99.92	792,514
2019-01-03	$107.15	$108.78	$105.62	$107.56	$95.26	694,526
2019-01-02	$104.21	$109.45	$103.81	$107.92	$95.58	726,146
2018-12-31	$107.95	$108.56	$104.09	$106.87	$94.65	817,118
2018-12-28	$107.33	$109.37	$106.42	$107.27	$95.00	877,657
2018-12-27	$104.52	$106.72	$102.51	$106.70	$94.50	765,731
2018-12-26	$102.41	$106.05	$99.40	$106.01	$93.89	943,726
2018-12-24	$104.01	$104.85	$100.37	$101.72	$90.09	506,598
2018-12-21	$109.46	$111.90	$104.11	$104.93	$92.93	1,325,155
2018-12-20	$110.08	$112.41	$107.19	$109.16	$96.68	889,784
2018-12-19	$112.89	$115.63	$109.56	$110.12	$97.53	783,111
2018-12-18	$112.59	$114.54	$111.52	$112.75	$99.85	742,959
2018-12-17	$112.29	$115.55	$110.60	$111.47	$98.72	1,097,946
2018-12-14	$115.13	$117.00	$112.70	$113.20	$100.25	1,151,625
2018-12-13	$117.61	$118.58	$116.45	$117.19	$103.79	836,884
2018-12-12	$116.68	$118.84	$115.31	$117.37	$103.95	917,708
2018-12-11	$118.10	$118.52	$114.41	$115.43	$102.23	827,645
2018-12-10	$120.00	$120.77	$113.28	$116.64	$103.30	1,188,025
2018-12-07	$121.72	$122.84	$119.90	$120.37	$106.60	539,467
2018-12-06	$119.82	$121.68	$117.59	$121.55	$107.65	907,436
2018-12-04	$125.68	$126.73	$120.52	$121.01	$107.17	1,100,304
2018-12-03	$128.14	$128.30	$124.64	$126.53	$112.06	731,792
2018-11-30	$126.40	$126.61	$124.92	$126.13	$111.70	744,770
2018-11-29	$125.67	$127.36	$125.46	$126.40	$111.94	892,875
2018-11-28	$123.33	$126.43	$121.41	$126.22	$111.78	1,324,245
2018-11-27	$124.06	$125.47	$123.24	$125.26	$110.93	938,537
2018-11-26	$122.00	$125.53	$121.41	$124.88	$110.60	1,301,365
2018-11-23	$119.70	$121.86	$119.70	$121.04	$107.20	371,456
2018-11-21	$119.26	$121.82	$118.17	$120.27	$106.51	1,153,482
2018-11-20	$116.88	$120.40	$116.28	$118.77	$105.19	1,001,211
2018-11-19	$116.50	$119.59	$116.50	$118.60	$105.04	1,108,439
2018-11-16	$113.36	$117.77	$113.36	$117.10	$103.71	1,120,695
2018-11-15	$111.48	$114.54	$110.11	$113.27	$100.32	1,187,414
2018-11-14	$116.90	$118.32	$113.46	$113.94	$99.89	1,180,858
2018-11-13	$115.35	$118.31	$115.14	$116.95	$102.53	835,784
2018-11-12	$115.57	$116.96	$114.70	$115.37	$101.15	801,877
2018-11-09	$116.32	$117.83	$115.26	$116.36	$102.02	673,219
2018-11-08	$116.11	$118.10	$115.03	$117.28	$102.82	698,705
2018-11-07	$116.84	$117.14	$114.79	$117.11	$102.67	824,867
2018-11-06	$115.63	$117.22	$115.10	$115.92	$101.63	604,817
2018-11-05	$115.88	$116.69	$114.88	$116.16	$101.84	824,255
2018-11-02	$115.52	$117.73	$114.33	$115.53	$101.29	1,148,680
2018-11-01	$110.92	$115.31	$109.76	$114.11	$100.04	1,204,223
2018-10-31	$112.52	$112.84	$109.32	$109.76	$96.23	1,114,803
2018-10-30	$104.60	$111.68	$104.18	$111.27	$97.55	1,417,402
2018-10-29	$106.39	$107.87	$103.23	$104.25	$91.40	1,520,234
2018-10-26	$108.78	$109.20	$102.13	$104.53	$91.64	2,501,387
2018-10-25	$109.83	$112.98	$107.57	$111.34	$97.61	2,837,736
2018-10-24	$109.01	$111.31	$103.66	$104.27	$91.42	2,221,963
2018-10-23	$105.25	$110.56	$104.54	$109.72	$96.19	1,818,839
2018-10-22	$107.08	$107.70	$105.70	$106.33	$93.22	1,150,120
2018-10-19	$106.98	$108.14	$106.40	$106.89	$93.71	1,231,680
2018-10-18	$107.68	$108.83	$106.02	$107.00	$93.81	1,321,676
2018-10-17	$107.71	$109.48	$107.36	$108.34	$94.98	1,263,578
2018-10-16	$105.94	$108.93	$105.30	$108.37	$95.01	1,273,432
2018-10-15	$103.21	$106.97	$103.10	$105.37	$92.38	929,779
2018-10-12	$105.72	$105.93	$102.85	$103.85	$91.05	1,022,172
2018-10-11	$105.28	$107.26	$104.10	$104.35	$91.49	1,093,493
2018-10-10	$105.78	$107.38	$104.82	$104.97	$92.03	1,523,447
2018-10-09	$110.46	$111.00	$106.06	$106.30	$93.20	1,662,128
2018-10-08	$111.11	$112.85	$110.33	$112.56	$98.68	864,366
2018-10-05	$114.28	$115.56	$111.19	$111.52	$97.77	1,075,991
2018-10-04	$114.17	$115.22	$113.76	$114.19	$100.11	666,841
2018-10-03	$116.17	$116.74	$114.02	$114.37	$100.27	1,244,736
2018-10-02	$116.60	$117.97	$114.91	$115.45	$101.22	1,200,133
2018-10-01	$119.28	$119.96	$118.40	$118.59	$103.97	806,606
2018-09-28	$118.90	$119.44	$118.35	$118.75	$104.11	577,939
2018-09-27	$119.48	$120.46	$118.72	$118.94	$104.28	636,401
2018-09-26	$121.75	$122.23	$118.98	$119.36	$104.65	1,003,065
2018-09-25	$121.93	$121.93	$120.95	$121.32	$106.36	789,699
2018-09-24	$123.75	$124.50	$121.49	$121.52	$106.54	1,095,170
2018-09-21	$123.00	$124.46	$122.63	$123.75	$108.49	2,028,637
2018-09-20	$123.99	$125.09	$122.80	$122.99	$107.83	953,770
2018-09-19	$122.64	$125.04	$122.14	$122.97	$107.81	929,052
2018-09-18	$122.84	$123.25	$121.12	$122.10	$107.05	1,149,968
2018-09-17	$123.00	$125.29	$122.71	$123.07	$107.90	1,090,787
2018-09-14	$124.13	$125.69	$122.54	$123.21	$108.02	969,178
2018-09-13	$125.07	$125.37	$124.11	$125.32	$109.87	845,204
2018-09-12	$125.90	$125.90	$124.26	$124.51	$109.16	980,144
2018-09-11	$125.86	$127.00	$124.73	$125.85	$110.34	458,502
2018-09-10	$126.27	$127.26	$126.03	$126.45	$110.86	475,435
2018-09-07	$126.09	$126.71	$125.39	$125.67	$110.18	403,546
2018-09-06	$127.02	$129.21	$126.02	$126.47	$110.88	407,140
2018-09-05	$124.14	$127.39	$123.91	$126.80	$111.17	825,318
2018-09-04	$124.43	$124.87	$123.13	$124.00	$108.71	752,463
2018-08-31	$125.98	$126.43	$124.11	$124.98	$109.57	1,132,788
2018-08-30	$128.69	$129.06	$126.06	$126.45	$110.86	617,025
2018-08-29	$129.80	$130.55	$128.20	$129.85	$112.82	596,753
2018-08-28	$130.55	$131.95	$129.63	$129.91	$112.87	1,398,635
2018-08-27	$128.64	$131.78	$128.23	$130.80	$113.64	925,094
2018-08-24	$127.52	$127.52	$126.17	$127.12	$110.44	506,369
2018-08-23	$128.35	$128.50	$126.09	$126.60	$109.99	776,644
2018-08-22	$130.09	$130.15	$128.35	$128.82	$111.92	790,428
2018-08-21	$129.12	$131.33	$128.62	$130.37	$113.27	623,984
2018-08-20	$127.80	$128.48	$127.42	$128.07	$111.27	481,816
2018-08-17	$126.98	$128.25	$126.02	$127.24	$110.55	484,380
2018-08-16	$125.03	$128.13	$125.03	$127.66	$110.91	826,281
2018-08-15	$123.32	$124.85	$122.20	$124.54	$108.20	1,148,532
2018-08-14	$124.69	$125.13	$123.97	$124.35	$108.04	647,937
2018-08-13	$127.00	$127.08	$123.95	$124.59	$108.25	1,303,488
2018-08-10	$130.00	$130.08	$127.03	$127.32	$110.62	999,925
2018-08-09	$132.01	$133.65	$130.69	$130.80	$113.64	719,053
2018-08-08	$132.26	$132.26	$130.37	$131.72	$114.44	696,935
2018-08-07	$132.78	$133.52	$131.52	$132.14	$114.81	977,456
2018-08-06	$134.40	$135.19	$131.68	$132.63	$115.23	1,116,651
2018-08-03	$132.92	$135.98	$132.59	$134.78	$117.10	1,170,209
2018-08-02	$130.20	$132.79	$130.20	$132.21	$114.87	816,983
2018-08-01	$131.21	$131.70	$129.42	$130.95	$113.77	898,636
2018-07-31	$128.61	$131.65	$128.00	$131.10	$113.90	1,154,322
2018-07-30	$127.89	$129.44	$127.48	$127.90	$111.12	2,091,098
2018-07-27	$128.00	$130.10	$127.46	$127.89	$111.11	1,778,222
2018-07-26	$123.78	$127.80	$123.03	$127.64	$110.90	2,266,384
2018-07-25	$128.27	$128.55	$122.81	$124.21	$107.92	4,774,878
2018-07-24	$135.37	$135.80	$128.25	$128.82	$111.92	12,449,807
2018-07-23	$151.70	$152.70	$150.40	$150.71	$130.94	1,274,205
2018-07-20	$152.18	$154.79	$151.44	$151.80	$131.89	1,190,480
2018-07-19	$150.48	$152.69	$149.54	$152.35	$132.37	937,142
2018-07-18	$149.92	$150.95	$148.15	$150.44	$130.71	946,237
2018-07-17	$153.20	$154.36	$149.67	$150.76	$130.98	1,276,605
2018-07-16	$154.15	$154.75	$152.30	$153.44	$133.31	886,131
2018-07-13	$154.87	$156.51	$154.01	$155.77	$135.34	876,394
2018-07-12	$154.83	$155.68	$153.49	$155.29	$134.92	675,506
2018-07-11	$153.29	$155.09	$152.42	$154.17	$133.95	644,880
2018-07-10	$154.93	$155.00	$152.52	$154.05	$133.84	640,366
2018-07-09	$151.99	$155.28	$150.74	$154.90	$134.58	828,444
2018-07-06	$148.61	$151.26	$148.61	$150.87	$131.08	488,287
2018-07-05	$146.46	$149.07	$146.19	$148.81	$129.29	639,347
2018-07-03	$147.78	$148.23	$146.02	$146.15	$126.98	301,991
2018-07-02	$144.75	$147.17	$143.79	$146.94	$127.67	703,417
2018-06-29	$145.94	$147.75	$145.39	$146.23	$127.05	674,482
2018-06-28	$144.91	$145.98	$143.68	$145.56	$126.47	1,084,933
2018-06-27	$145.10	$147.41	$144.28	$144.65	$125.68	643,445
2018-06-26	$144.84	$145.19	$142.31	$144.38	$125.44	801,535
2018-06-25	$144.27	$144.74	$143.16	$143.89	$125.02	965,659
2018-06-22	$144.28	$144.96	$143.60	$144.65	$125.68	695,348
2018-06-21	$144.99	$145.44	$143.69	$143.98	$125.09	698,790
2018-06-20	$147.21	$147.86	$144.78	$145.90	$126.76	760,240
2018-06-19	$149.16	$149.16	$146.17	$147.00	$127.72	1,381,470
2018-06-18	$150.66	$151.12	$149.75	$150.63	$130.87	832,627
2018-06-15	$154.83	$154.83	$151.56	$152.04	$132.10	1,460,435
2018-06-14	$152.77	$156.75	$152.06	$155.47	$135.08	1,894,743
2018-06-13	$151.97	$152.20	$150.80	$151.06	$131.24	708,383
2018-06-12	$151.50	$151.96	$150.19	$151.64	$131.75	838,723
2018-06-11	$148.86	$151.37	$148.77	$150.68	$130.91	730,070
2018-06-08	$148.35	$149.29	$146.49	$148.86	$129.33	956,774
2018-06-07	$147.95	$149.37	$146.61	$148.37	$128.91	949,508
2018-06-06	$147.84	$148.12	$145.28	$147.60	$128.24	1,126,967
2018-06-05	$149.57	$149.73	$147.42	$148.44	$128.97	1,335,997
2018-06-04	$148.98	$151.10	$148.24	$149.22	$129.65	1,616,971
2018-06-01	$144.98	$145.31	$143.11	$145.31	$126.25	2,625,083
2018-05-31	$148.80	$148.89	$143.45	$144.75	$125.76	3,159,596
2018-05-30	$150.67	$150.95	$148.71	$149.24	$129.66	2,370,155
2018-05-29	$149.40	$150.91	$148.80	$149.99	$130.32	1,481,645
2018-05-25	$150.96	$153.48	$150.00	$151.07	$131.25	4,434,457
2018-05-24	$157.94	$158.80	$150.75	$151.01	$131.20	6,791,684
2018-05-23	$164.45	$165.96	$162.63	$164.65	$143.05	4,099,825
2018-05-22	$165.00	$167.54	$164.25	$164.30	$142.75	6,635,106
2018-05-21	$164.85	$166.40	$163.50	$164.95	$143.31	4,571,017
2018-05-18	$161.98	$164.23	$161.26	$162.68	$141.34	3,732,876
2018-05-17	$159.00	$162.11	$158.18	$161.85	$140.62	3,897,050
2018-05-16	$157.41	$160.43	$157.17	$159.56	$137.65	2,060,618
2018-05-15	$157.04	$158.00	$156.59	$157.26	$135.67	1,757,712
2018-05-14	$156.12	$158.45	$156.02	$157.65	$136.00	1,101,509
2018-05-11	$155.34	$156.65	$155.05	$155.97	$134.55	746,808
2018-05-10	$155.38	$156.92	$154.70	$155.62	$134.25	911,937
2018-05-09	$154.06	$155.54	$152.89	$154.60	$133.37	835,239
2018-05-08	$153.56	$155.28	$153.05	$153.98	$132.84	726,674
2018-05-07	$153.54	$154.78	$153.04	$153.40	$132.34	1,088,776
2018-05-04	$151.20	$154.11	$151.09	$153.30	$132.25	1,019,232
2018-05-03	$153.59	$153.92	$150.21	$151.74	$130.91	1,510,594
2018-05-02	$156.06	$156.23	$153.84	$154.24	$133.06	893,810
2018-05-01	$154.20	$156.47	$152.72	$155.92	$134.51	1,138,966
2018-04-30	$157.74	$157.98	$154.77	$154.95	$133.67	901,291
2018-04-27	$155.79	$158.14	$154.77	$157.75	$136.09	1,006,200
2018-04-26	$156.12	$156.66	$153.24	$155.85	$134.45	1,120,827
2018-04-25	$155.49	$156.63	$154.00	$155.48	$134.13	1,500,229
2018-04-24	$157.00	$159.76	$155.62	$155.96	$134.55	3,734,625
2018-04-23	$149.37	$150.78	$148.73	$150.32	$129.68	1,122,738
2018-04-20	$151.66	$152.55	$148.11	$149.37	$128.86	878,458
2018-04-19	$153.97	$154.60	$150.42	$152.01	$131.14	576,844
2018-04-18	$153.80	$156.55	$153.80	$154.72	$133.48	534,633
2018-04-17	$154.60	$156.09	$153.42	$153.53	$132.45	835,001
2018-04-16	$150.28	$154.18	$149.72	$153.57	$132.48	973,903
2018-04-13	$150.25	$150.87	$147.97	$148.59	$128.19	390,938
2018-04-12	$149.11	$150.00	$148.67	$149.03	$128.57	528,897
2018-04-11	$148.91	$150.51	$148.79	$148.93	$128.48	433,652
2018-04-10	$148.03	$150.50	$147.93	$149.82	$129.25	755,913
2018-04-09	$147.94	$149.48	$146.72	$146.79	$126.63	715,066
2018-04-06	$151.72	$151.90	$146.40	$148.52	$128.13	927,931
2018-04-05	$152.94	$153.50	$151.66	$152.61	$131.66	880,964
2018-04-04	$146.00	$151.88	$145.59	$151.60	$130.78	1,491,952
2018-04-03	$150.91	$152.12	$150.04	$151.23	$130.47	548,791
2018-04-02	$152.55	$152.89	$148.62	$150.46	$129.80	989,868
2018-03-29	$152.08	$154.19	$151.96	$153.11	$132.09	508,315
2018-03-28	$152.80	$153.39	$150.22	$151.17	$130.41	797,695
2018-03-27	$153.41	$154.33	$151.50	$152.80	$131.82	747,707
2018-03-26	$154.65	$154.90	$152.46	$153.44	$132.37	667,730
2018-03-23	$155.89	$155.89	$152.40	$152.63	$131.67	1,139,215
2018-03-22	$157.07	$158.38	$155.47	$155.48	$134.13	803,802
2018-03-21	$157.80	$159.01	$157.12	$158.24	$136.51	677,639
2018-03-20	$158.91	$159.07	$156.02	$157.26	$135.67	1,063,099
2018-03-19	$158.90	$159.00	$156.55	$158.00	$136.31	1,069,998
2018-03-16	$160.87	$162.69	$159.77	$159.82	$137.88	937,488
2018-03-15	$160.15	$160.87	$158.98	$160.48	$138.45	648,252
2018-03-14	$163.86	$163.86	$159.86	$160.12	$138.13	533,285
2018-03-13	$164.01	$164.61	$162.10	$162.72	$140.38	455,246
2018-03-12	$164.76	$165.14	$162.96	$163.31	$140.89	534,700
2018-03-09	$159.85	$164.24	$158.47	$164.06	$141.53	967,797
2018-03-08	$159.12	$159.67	$156.89	$158.78	$136.98	649,394
2018-03-07	$160.75	$161.75	$157.71	$158.60	$136.82	725,010
2018-03-06	$159.45	$161.90	$159.45	$161.42	$139.26	837,631
2018-03-05	$157.96	$160.20	$157.88	$158.58	$136.81	880,222
2018-03-02	$159.66	$159.66	$156.37	$158.65	$136.87	1,086,626
2018-03-01	$160.70	$163.92	$158.62	$160.57	$138.52	1,439,787
2018-02-28	$165.25	$166.34	$161.91	$162.43	$139.17	981,148
2018-02-27	$168.67	$169.54	$165.20	$165.24	$141.58	550,755
2018-02-26	$171.44	$171.64	$166.29	$168.09	$144.02	1,038,577
2018-02-23	$169.69	$172.55	$168.48	$171.44	$146.89	747,255
2018-02-22	$166.64	$168.65	$166.25	$168.48	$144.36	638,935
2018-02-21	$168.85	$169.22	$166.26	$166.29	$142.48	1,151,956
2018-02-20	$172.30	$173.34	$167.77	$168.50	$144.38	907,073
2018-02-16	$176.46	$180.00	$172.16	$172.70	$147.97	1,284,130
2018-02-15	$172.81	$177.59	$171.46	$176.74	$151.44	880,480
2018-02-14	$168.98	$172.66	$168.08	$171.21	$146.70	751,015
2018-02-13	$170.40	$171.67	$168.89	$170.19	$145.82	583,193
2018-02-12	$169.03	$172.49	$168.03	$171.05	$146.56	929,751
2018-02-09	$168.28	$171.40	$163.63	$167.01	$143.10	1,629,440
2018-02-08	$170.99	$171.00	$164.94	$164.95	$141.33	932,884
2018-02-07	$173.19	$176.46	$171.47	$171.52	$146.96	861,877
2018-02-06	$168.58	$174.44	$167.51	$173.81	$148.92	1,271,795
2018-02-05	$176.97	$179.11	$171.53	$171.88	$147.27	1,281,233
2018-02-02	$181.27	$181.59	$177.26	$178.06	$152.57	851,762
2018-02-01	$180.62	$184.50	$180.41	$182.49	$156.36	798,597
2018-01-31	$183.00	$183.60	$180.45	$181.42	$155.45	815,652
2018-01-30	$181.72	$183.09	$180.06	$182.07	$156.00	840,396
2018-01-29	$184.41	$184.90	$182.20	$182.50	$156.37	921,699
2018-01-26	$185.74	$186.95	$184.50	$185.97	$159.34	1,434,022
2018-01-25	$180.01	$187.47	$179.02	$183.09	$156.88	2,548,422
2018-01-24	$173.68	$181.89	$173.48	$178.97	$153.35	2,153,708
2018-01-23	$176.16	$177.00	$170.40	$171.98	$147.36	2,133,248
2018-01-22	$166.95	$166.95	$163.77	$166.65	$142.79	1,078,572
2018-01-19	$167.36	$167.81	$165.50	$167.53	$143.54	869,393
2018-01-18	$171.92	$172.05	$166.66	$167.39	$143.42	1,031,487
2018-01-17	$169.78	$172.30	$168.54	$171.38	$146.84	804,359
2018-01-16	$173.00	$173.20	$167.64	$168.95	$144.76	841,997
2018-01-12	$169.81	$172.99	$168.49	$172.75	$148.02	1,080,788
2018-01-11	$166.86	$169.30	$164.52	$169.03	$144.83	946,413
2018-01-10	$167.04	$167.12	$164.33	$166.21	$142.41	815,125
2018-01-09	$169.56	$169.83	$167.94	$168.37	$144.26	1,032,856
2018-01-08	$168.60	$170.43	$167.91	$169.05	$144.85	872,202
2018-01-05	$168.88	$169.32	$167.73	$168.48	$144.36	534,533
2018-01-04	$169.91	$170.25	$168.10	$168.82	$144.65	617,397
2018-01-03	$168.28	$169.55	$167.90	$168.84	$144.67	951,774
2018-01-02	$169.17	$169.95	$167.00	$167.99	$143.94	650,954
2017-12-29	$170.53	$171.68	$168.26	$168.64	$144.49	395,008
2017-12-28	$170.28	$170.76	$169.16	$170.67	$146.23	263,724
2017-12-27	$169.94	$170.87	$169.64	$170.08	$145.73	325,243
2017-12-26	$171.71	$173.20	$169.77	$170.16	$145.80	469,534
2017-12-22	$170.05	$172.30	$169.03	$171.68	$147.10	705,113
2017-12-21	$165.40	$170.79	$165.34	$169.61	$145.33	1,233,645
2017-12-20	$166.26	$166.70	$164.77	$164.88	$141.27	410,380
2017-12-19	$165.61	$166.87	$164.70	$166.10	$142.32	552,901
2017-12-18	$165.30	$166.00	$164.73	$165.36	$141.68	721,871
2017-12-15	$164.34	$165.11	$163.22	$164.49	$140.94	1,192,877
2017-12-14	$167.30	$167.88	$162.92	$163.92	$140.45	837,113
2017-12-13	$166.92	$168.19	$166.65	$167.04	$143.12	503,534
2017-12-12	$168.64	$168.79	$165.98	$166.51	$142.67	859,136
2017-12-11	$169.33	$169.86	$166.67	$167.87	$143.84	1,036,852
2017-12-08	$170.88	$170.88	$168.47	$169.70	$145.40	558,031
2017-12-07	$170.05	$171.28	$169.01	$170.49	$146.08	742,641
2017-12-06	$169.39	$170.80	$168.90	$169.11	$144.90	461,902
2017-12-05	$168.80	$170.09	$166.69	$169.12	$144.91	655,554
2017-12-04	$169.40	$171.40	$168.32	$169.63	$145.34	1,097,834
2017-12-01	$168.43	$169.18	$164.51	$167.46	$143.48	776,849
2017-11-30	$169.90	$171.58	$167.04	$168.57	$144.44	988,149
2017-11-29	$167.57	$170.21	$167.02	$168.99	$144.79	1,420,536
2017-11-28	$165.02	$167.83	$163.77	$167.48	$143.50	1,714,089
2017-11-27	$167.70	$167.99	$164.93	$165.00	$141.38	946,469
2017-11-24	$167.84	$168.75	$166.83	$167.82	$143.79	336,316
2017-11-22	$168.80	$169.44	$166.17	$166.64	$142.78	889,433
2017-11-21	$165.82	$169.88	$164.21	$168.88	$144.70	1,400,855
2017-11-20	$165.87	$166.85	$164.72	$165.20	$141.55	553,861
2017-11-17	$162.42	$166.08	$161.75	$165.40	$141.72	808,171
2017-11-16	$161.57	$164.47	$161.25	$162.88	$139.56	639,119
2017-11-15	$159.58	$162.24	$158.80	$161.57	$137.51	735,305
2017-11-14	$161.97	$161.97	$159.97	$161.00	$137.02	620,103
2017-11-13	$161.50	$162.47	$161.43	$161.67	$137.59	490,846
2017-11-10	$162.54	$162.96	$161.68	$162.05	$137.92	704,411
2017-11-09	$161.76	$162.92	$161.29	$162.74	$138.50	679,369
2017-11-08	$162.67	$163.07	$161.81	$162.77	$138.53	543,637
2017-11-07	$163.37	$163.50	$162.10	$162.56	$138.35	719,215
2017-11-06	$163.53	$163.92	$162.55	$163.42	$139.08	471,005
2017-11-03	$163.53	$166.23	$163.31	$163.86	$139.46	951,281
2017-11-02	$163.72	$164.67	$160.94	$163.41	$139.07	982,388
2017-11-01	$165.00	$167.45	$163.63	$164.42	$139.93	1,137,757
2017-10-31	$161.77	$164.83	$160.63	$163.93	$139.52	1,137,142
2017-10-30	$161.00	$161.99	$160.56	$161.66	$137.59	879,922
2017-10-27	$161.64	$162.94	$160.63	$161.41	$137.37	1,250,422
2017-10-26	$161.13	$163.10	$160.57	$161.51	$137.46	1,498,868
2017-10-25	$162.72	$163.00	$159.71	$160.99	$137.01	2,352,745
2017-10-24	$164.95	$168.60	$162.01	$163.26	$138.95	9,439,360
2017-10-23	$182.50	$183.88	$180.89	$182.50	$155.32	1,287,964
2017-10-20	$178.87	$183.14	$178.82	$182.46	$155.29	894,579
2017-10-19	$176.54	$178.23	$175.50	$177.96	$151.46	380,882
2017-10-18	$176.43	$178.28	$175.43	$176.79	$150.46	632,091
2017-10-17	$176.67	$176.67	$174.73	$176.34	$150.08	793,449
2017-10-16	$178.16	$178.16	$175.08	$176.77	$150.44	607,750
2017-10-13	$177.98	$179.44	$176.33	$178.78	$152.16	593,336
2017-10-12	$176.66	$177.90	$175.92	$177.10	$150.73	699,037
2017-10-11	$177.13	$177.87	$175.85	$176.91	$150.56	634,797
2017-10-10	$180.81	$180.81	$176.07	$177.18	$150.79	1,264,635
2017-10-09	$181.72	$181.83	$178.91	$179.96	$153.16	676,981
2017-10-06	$183.56	$183.76	$180.70	$181.33	$154.33	792,005
2017-10-05	$185.90	$190.73	$183.14	$183.44	$156.12	1,366,686
2017-10-04	$185.12	$185.91	$183.39	$185.82	$158.15	673,349
2017-10-03	$184.61	$185.75	$182.71	$185.09	$157.53	652,051
2017-10-02	$185.40	$185.95	$182.61	$183.90	$156.51	829,826
2017-09-29	$183.17	$185.74	$182.59	$184.44	$156.97	467,109
2017-09-28	$181.60	$183.94	$180.92	$183.57	$156.23	812,554
2017-09-27	$182.10	$182.25	$179.82	$181.53	$154.50	748,561
2017-09-26	$177.80	$182.25	$177.19	$181.63	$154.58	1,014,538
2017-09-25	$175.05	$178.32	$174.83	$177.29	$150.89	813,199
2017-09-22	$172.86	$177.45	$172.72	$175.23	$149.13	939,172
2017-09-21	$170.94	$172.91	$170.08	$172.69	$146.97	582,959
2017-09-20	$171.06	$171.75	$169.94	$170.38	$145.01	708,645
2017-09-19	$170.81	$171.68	$169.51	$171.06	$145.59	818,418
2017-09-18	$172.31	$172.53	$170.09	$170.84	$145.40	556,798
2017-09-15	$173.12	$174.11	$170.44	$171.86	$146.27	1,146,945
2017-09-14	$174.60	$176.31	$173.89	$175.13	$149.05	781,165
2017-09-13	$176.74	$177.00	$173.71	$175.89	$149.70	527,749
2017-09-12	$174.23	$176.42	$173.86	$176.34	$150.08	509,019
2017-09-11	$173.58	$175.63	$173.16	$173.60	$147.75	895,651
2017-09-08	$168.18	$172.36	$168.03	$172.29	$146.63	622,860
2017-09-07	$170.72	$170.72	$168.47	$168.96	$143.80	726,568
2017-09-06	$172.37	$172.59	$168.86	$170.20	$144.85	778,277
2017-09-05	$173.00	$173.10	$170.48	$172.14	$146.50	480,493
2017-09-01	$171.65	$174.31	$171.24	$173.29	$147.48	551,587
2017-08-31	$169.75	$172.20	$169.75	$171.62	$146.06	647,218
2017-08-30	$168.05	$169.74	$167.30	$168.91	$143.76	551,096
2017-08-29	$167.40	$169.02	$167.19	$168.02	$143.00	426,763
2017-08-28	$168.78	$169.33	$167.03	$168.19	$143.14	398,702
2017-08-25	$168.19	$169.20	$167.47	$168.45	$143.36	400,225
2017-08-24	$169.00	$169.69	$167.16	$167.35	$142.43	565,327
2017-08-23	$168.00	$169.13	$167.58	$168.37	$143.30	571,542
2017-08-22	$168.16	$169.89	$167.82	$169.31	$143.16	823,561
2017-08-21	$170.00	$170.63	$167.77	$167.80	$141.88	795,164
2017-08-18	$170.92	$171.45	$169.74	$170.08	$143.81	590,984
2017-08-17	$174.00	$174.33	$171.44	$171.49	$145.00	572,485
2017-08-16	$173.76	$175.31	$173.51	$174.11	$147.22	594,497
2017-08-15	$174.02	$174.02	$172.61	$173.19	$146.44	643,475
2017-08-14	$171.92	$174.93	$171.81	$173.65	$146.83	637,365
2017-08-11	$171.29	$172.66	$170.56	$171.24	$144.79	610,928
2017-08-10	$175.00	$175.47	$171.60	$171.74	$145.22	1,115,332
2017-08-09	$177.64	$178.40	$174.60	$175.05	$148.01	799,004
2017-08-08	$178.06	$179.38	$177.20	$178.54	$150.97	749,039
2017-08-07	$178.10	$179.08	$176.67	$178.39	$150.84	1,061,482
2017-08-04	$176.52	$178.14	$176.01	$177.82	$150.36	742,702
2017-08-03	$176.55	$176.78	$173.87	$175.91	$148.74	782,120
2017-08-02	$176.28	$177.02	$174.92	$176.58	$149.31	650,583
2017-08-01	$178.09	$179.29	$175.33	$176.48	$149.22	1,045,445
2017-07-31	$178.07	$178.51	$174.18	$177.88	$150.41	909,137
2017-07-28	$177.09	$179.00	$175.51	$177.76	$150.31	1,452,489
2017-07-27	$182.00	$182.34	$175.12	$178.24	$150.71	2,557,682
2017-07-26	$190.71	$192.47	$189.58	$190.19	$160.82	864,772
2017-07-25	$191.41	$192.15	$189.49	$190.95	$161.46	700,644
2017-07-24	$190.96	$190.96	$188.62	$190.08	$160.72	541,328
2017-07-21	$189.51	$191.96	$188.56	$191.22	$161.69	718,461
2017-07-20	$196.35	$197.07	$188.37	$189.74	$160.44	2,237,425
2017-07-19	$198.03	$200.61	$197.62	$198.34	$167.71	898,109
2017-07-18	$195.65	$196.53	$194.14	$196.20	$165.90	731,183
2017-07-17	$194.22	$197.54	$193.99	$195.52	$165.32	1,125,579
2017-07-14	$192.64	$193.23	$190.45	$192.29	$162.59	573,703
2017-07-13	$192.78	$193.79	$191.67	$192.25	$162.56	641,819
2017-07-12	$192.53	$194.08	$192.11	$192.26	$162.57	540,433
2017-07-11	$192.84	$193.02	$189.75	$191.25	$161.71	421,839
2017-07-10	$192.50	$193.86	$191.85	$192.83	$163.05	354,054
2017-07-07	$190.51	$192.91	$188.65	$192.11	$162.44	416,798
2017-07-06	$192.28	$193.27	$188.82	$189.70	$160.40	518,074
2017-07-05	$192.64	$194.19	$192.64	$193.21	$163.37	416,637
2017-07-03	$191.92	$193.03	$190.79	$191.97	$162.32	397,151
2017-06-30	$188.27	$192.49	$188.27	$191.62	$162.02	739,404
2017-06-29	$188.84	$189.79	$186.51	$188.04	$159.00	642,538
2017-06-28	$189.92	$190.30	$188.23	$188.54	$159.42	597,013
2017-06-27	$190.84	$191.93	$188.04	$188.52	$159.40	598,995
2017-06-26	$189.11	$191.93	$188.92	$190.72	$161.26	770,366
2017-06-23	$194.63	$194.63	$186.52	$188.68	$159.54	1,541,189
2017-06-22	$194.25	$195.75	$193.09	$195.16	$165.02	465,774
2017-06-21	$194.92	$195.38	$192.26	$193.81	$163.88	564,837
2017-06-20	$197.42	$199.94	$194.32	$194.56	$164.51	1,169,117
2017-06-19	$196.75	$198.25	$196.09	$196.87	$166.46	556,483
2017-06-16	$195.83	$196.33	$194.59	$195.87	$165.62	645,184
2017-06-15	$195.14	$196.88	$194.06	$196.24	$165.93	767,102
2017-06-14	$193.96	$202.99	$193.20	$196.54	$166.19	1,329,897
2017-06-13	$191.67	$194.52	$190.37	$193.90	$163.95	694,182
2017-06-12	$191.15	$191.84	$188.21	$190.61	$161.17	638,257
2017-06-09	$188.81	$191.85	$188.19	$190.98	$161.48	501,409
2017-06-08	$189.15	$190.00	$187.99	$189.09	$159.89	492,862
2017-06-07	$188.94	$190.04	$187.92	$189.17	$159.95	540,625
2017-06-06	$191.73	$192.78	$188.85	$188.91	$159.73	677,663
2017-06-05	$190.00	$194.97	$189.06	$191.86	$162.23	1,146,568
2017-06-02	$188.21	$190.92	$187.09	$189.89	$160.56	614,191
2017-06-01	$185.57	$188.77	$185.18	$187.81	$158.80	782,127
2017-05-31	$183.23	$185.82	$182.68	$185.54	$156.88	750,238
2017-05-30	$179.35	$183.88	$178.74	$183.20	$154.91	761,298
2017-05-26	$180.72	$180.79	$178.76	$179.13	$151.46	578,079
2017-05-25	$179.97	$182.28	$179.04	$180.40	$152.54	542,650
2017-05-24	$180.70	$181.00	$179.49	$179.98	$152.18	452,824
2017-05-23	$180.49	$181.14	$180.05	$180.78	$152.86	414,096
2017-05-22	$180.08	$181.69	$179.22	$180.13	$152.31	512,352
2017-05-19	$177.68	$180.45	$176.61	$179.08	$151.42	793,409
2017-05-18	$175.48	$178.80	$172.97	$177.20	$149.83	1,364,397
2017-05-17	$184.90	$185.91	$182.10	$182.28	$154.13	772,942
2017-05-16	$188.35	$188.76	$184.94	$186.94	$157.12	635,863
2017-05-15	$184.03	$188.79	$183.05	$187.83	$157.87	1,363,437
2017-05-12	$185.07	$185.10	$182.84	$183.19	$153.97	590,985
2017-05-11	$185.16	$186.08	$182.88	$185.65	$156.04	446,858
2017-05-10	$184.40	$185.36	$183.50	$185.25	$155.70	564,792
2017-05-09	$183.63	$185.07	$183.38	$184.50	$155.07	597,026
2017-05-08	$185.56	$185.98	$183.48	$183.68	$154.38	578,887
2017-05-05	$183.83	$185.38	$183.48	$185.14	$155.61	564,994
2017-05-04	$187.49	$188.29	$183.72	$183.93	$154.59	972,113
2017-05-03	$187.45	$189.23	$186.33	$187.15	$157.30	896,353
2017-05-02	$185.90	$188.31	$185.51	$187.66	$157.72	861,993
2017-05-01	$185.67	$187.20	$185.60	$185.91	$156.25	681,532
2017-04-28	$185.87	$185.94	$183.86	$185.68	$156.06	969,180
2017-04-27	$185.00	$186.62	$183.95	$185.86	$156.21	781,700
2017-04-26	$181.52	$186.29	$180.88	$185.12	$155.59	1,585,709
2017-04-25	$177.73	$182.94	$177.48	$180.94	$152.08	3,525,612
2017-04-24	$173.96	$176.82	$172.90	$174.80	$146.92	1,550,866
2017-04-21	$171.49	$171.84	$169.39	$171.51	$144.15	991,112
2017-04-20	$170.34	$172.52	$169.89	$171.64	$144.26	901,595
2017-04-19	$168.75	$171.08	$168.71	$170.14	$143.00	911,571
2017-04-18	$168.63	$169.05	$166.69	$168.14	$141.32	1,023,200
2017-04-17	$169.63	$171.44	$167.50	$168.95	$142.00	1,273,878
2017-04-13	$167.98	$170.18	$167.44	$169.44	$142.41	712,761
2017-04-12	$168.66	$169.83	$167.27	$168.27	$141.43	683,532
2017-04-11	$167.28	$168.41	$166.75	$168.30	$141.45	385,964
2017-04-10	$167.76	$169.24	$167.53	$167.60	$140.86	629,817
2017-04-07	$166.68	$167.58	$166.25	$167.03	$140.39	399,667
2017-04-06	$165.06	$169.14	$165.06	$167.17	$140.50	710,532
2017-04-05	$165.60	$167.45	$164.97	$165.60	$139.18	1,255,399
2017-04-04	$170.09	$170.90	$164.81	$165.61	$139.19	1,188,856
2017-04-03	$171.83	$172.12	$169.15	$170.72	$143.49	552,305
2017-03-31	$170.29	$171.71	$169.75	$171.33	$144.00	526,916
2017-03-30	$170.76	$171.79	$169.51	$170.15	$143.01	467,541
2017-03-29	$170.01	$171.53	$169.55	$171.08	$143.79	378,834
2017-03-28	$169.80	$170.48	$168.37	$169.85	$142.76	559,415
2017-03-27	$169.00	$170.26	$168.14	$169.86	$142.76	596,781
2017-03-24	$170.65	$171.60	$169.40	$170.00	$142.88	527,792
2017-03-23	$170.14	$172.15	$169.10	$170.22	$143.07	997,960
2017-03-22	$171.87	$172.32	$169.79	$170.32	$143.15	827,055
2017-03-21	$173.91	$174.00	$171.41	$172.01	$144.57	841,387
2017-03-20	$172.55	$173.10	$171.84	$172.80	$145.24	606,196
2017-03-17	$172.83	$173.01	$171.29	$172.71	$145.16	1,191,036
2017-03-16	$176.97	$177.97	$172.07	$172.69	$145.14	1,156,255
2017-03-15	$179.18	$180.11	$176.73	$177.47	$149.16	937,571
2017-03-14	$177.66	$179.26	$177.22	$178.79	$150.27	426,804
2017-03-13	$178.00	$179.55	$176.63	$178.22	$149.79	867,988
2017-03-10	$177.31	$179.69	$176.81	$177.75	$149.40	788,623
2017-03-09	$175.75	$177.12	$175.13	$176.40	$148.26	559,919
2017-03-08	$175.89	$176.77	$174.96	$176.04	$147.96	723,862
2017-03-07	$175.59	$176.88	$174.22	$175.38	$147.40	484,160
2017-03-06	$176.47	$177.77	$175.33	$175.75	$147.71	449,310
2017-03-03	$178.02	$178.99	$176.71	$177.89	$149.51	424,969
2017-03-02	$178.24	$178.67	$177.26	$177.80	$149.44	430,950
2017-03-01	$178.14	$178.96	$177.56	$178.03	$149.63	969,036
2017-02-28	$179.00	$179.17	$176.86	$178.59	$149.26	600,256
2017-02-27	$180.31	$181.00	$178.73	$179.00	$149.61	860,342
2017-02-24	$179.69	$180.67	$178.03	$180.16	$150.58	712,246
2017-02-23	$181.99	$182.49	$179.29	$180.72	$151.04	773,247
2017-02-22	$179.67	$181.06	$178.94	$180.87	$151.17	677,416
2017-02-21	$175.14	$180.99	$175.14	$179.62	$150.12	735,171
2017-02-17	$176.44	$177.51	$175.68	$177.19	$148.09	408,728
2017-02-16	$177.23	$178.19	$175.84	$176.69	$147.68	604,279
2017-02-15	$174.84	$177.69	$174.69	$177.05	$147.98	715,990
2017-02-14	$174.76	$175.98	$173.83	$174.87	$146.15	499,430
2017-02-13	$174.57	$176.19	$174.57	$175.42	$146.61	590,453
2017-02-10	$174.37	$175.43	$173.32	$174.48	$145.83	644,999
2017-02-09	$173.28	$175.25	$172.30	$174.07	$145.49	528,619
2017-02-08	$172.85	$174.22	$171.17	$173.94	$145.38	802,805
2017-02-07	$173.83	$175.65	$172.94	$173.40	$144.93	739,846
2017-02-06	$173.01	$173.76	$171.41	$172.57	$144.23	585,450
2017-02-03	$172.35	$174.55	$171.74	$173.61	$145.10	551,074
2017-02-02	$173.59	$174.00	$170.17	$171.50	$143.34	921,744
2017-02-01	$175.65	$176.04	$173.75	$173.94	$145.38	695,341
2017-01-31	$174.63	$175.12	$173.13	$174.89	$146.17	775,163
2017-01-30	$169.96	$174.99	$169.20	$174.91	$146.19	1,222,285
2017-01-27	$172.99	$173.81	$168.18	$170.85	$142.79	2,153,053
2017-01-26	$180.00	$181.87	$171.74	$173.94	$145.38	4,500,231
2017-01-25	$190.38	$192.00	$189.01	$190.20	$158.97	1,327,384
2017-01-24	$187.82	$190.85	$186.61	$188.92	$157.90	1,128,873
2017-01-23	$185.80	$187.38	$185.00	$186.99	$156.28	692,922
2017-01-20	$185.02	$187.05	$184.13	$185.62	$155.14	600,108
2017-01-19	$186.00	$186.66	$184.44	$185.23	$154.81	573,569
2017-01-18	$186.09	$186.32	$183.49	$186.01	$155.46	524,651
2017-01-17	$184.81	$186.87	$184.12	$185.44	$154.99	658,917
2017-01-13	$184.58	$185.98	$183.80	$184.77	$154.43	690,728
2017-01-12	$182.12	$184.42	$179.74	$183.86	$153.67	695,448
2017-01-11	$184.48	$185.00	$181.48	$183.05	$152.99	730,077
2017-01-10	$182.11	$184.38	$181.28	$183.82	$153.63	654,170
2017-01-09	$186.31	$186.45	$181.48	$181.61	$151.79	756,959
2017-01-06	$186.45	$186.90	$184.68	$186.10	$155.54	632,919
2017-01-05	$185.42	$187.93	$184.03	$185.98	$155.44	883,032
2017-01-04	$183.84	$186.88	$182.97	$185.42	$154.97	633,327
2017-01-03	$183.46	$184.56	$181.63	$182.93	$152.89	655,034
2016-12-30	$183.80	$184.29	$180.87	$181.77	$151.92	467,719
2016-12-29	$182.27	$184.22	$182.00	$183.19	$153.11	599,683
2016-12-28	$184.50	$184.50	$182.10	$182.82	$152.80	850,133
2016-12-27	$182.10	$185.24	$181.81	$183.65	$153.49	725,174
2016-12-23	$180.97	$182.94	$179.70	$181.95	$152.07	561,408
2016-12-22	$181.00	$181.26	$179.24	$181.01	$151.29	886,021
2016-12-21	$178.42	$182.79	$177.72	$181.04	$151.31	1,074,138
2016-12-20	$175.18	$178.11	$174.54	$177.93	$148.71	731,972
2016-12-19	$174.67	$176.29	$173.93	$174.57	$145.90	651,612
2016-12-16	$174.09	$175.78	$173.20	$174.08	$145.49	865,142
2016-12-15	$175.58	$176.84	$173.19	$173.81	$145.27	690,561
2016-12-14	$177.38	$180.34	$175.82	$175.99	$147.09	1,437,400
2016-12-13	$177.75	$180.17	$177.71	$178.14	$148.89	805,844
2016-12-12	$174.11	$180.88	$173.63	$176.20	$147.27	944,778
2016-12-09	$172.91	$174.20	$170.12	$173.73	$145.20	923,172
2016-12-08	$174.00	$174.31	$170.33	$172.31	$144.01	746,017
2016-12-07	$169.11	$174.77	$168.94	$173.80	$145.26	1,005,621
2016-12-06	$170.49	$171.19	$167.62	$169.40	$141.58	883,248
2016-12-05	$168.54	$170.61	$168.07	$170.00	$142.08	1,029,019
2016-12-02	$163.35	$169.63	$162.92	$166.84	$139.44	1,550,222
2016-12-01	$161.90	$164.21	$161.30	$162.61	$135.91	557,002
2016-11-30	$163.92	$164.85	$161.06	$162.44	$135.77	578,285
2016-11-29	$163.50	$164.45	$161.26	$163.58	$136.72	537,637
2016-11-28	$165.00	$166.11	$162.36	$162.63	$135.92	568,214
2016-11-25	$165.56	$166.45	$165.31	$165.61	$138.41	173,089
2016-11-23	$163.94	$165.37	$162.10	$165.32	$138.17	630,199
2016-11-22	$162.85	$164.36	$162.01	$163.98	$137.05	766,657
2016-11-21	$161.28	$163.04	$160.92	$162.81	$136.07	574,275
2016-11-18	$163.71	$164.15	$160.34	$161.05	$134.60	683,514
2016-11-17	$162.61	$164.49	$161.55	$163.27	$136.46	876,126
2016-11-16	$163.93	$164.50	$160.74	$162.12	$135.50	830,478
2016-11-15	$163.93	$165.54	$162.57	$165.27	$137.28	1,130,600
2016-11-14	$162.90	$165.56	$162.05	$162.93	$135.34	823,581
2016-11-11	$164.72	$165.77	$161.55	$162.95	$135.36	803,058
2016-11-10	$161.42	$165.84	$160.39	$165.00	$137.06	1,410,462
2016-11-09	$156.93	$161.79	$154.30	$160.74	$133.52	1,453,861
2016-11-08	$154.80	$158.90	$154.17	$157.93	$131.19	1,030,053
2016-11-07	$155.00	$156.06	$154.14	$154.93	$128.69	726,568
2016-11-04	$152.98	$154.47	$151.23	$152.79	$126.92	978,090
2016-11-03	$151.78	$151.78	$150.29	$150.99	$125.42	722,779
2016-11-02	$150.42	$153.71	$149.54	$150.76	$125.23	1,146,301
2016-11-01	$150.24	$151.90	$149.53	$150.57	$125.07	1,210,875
2016-10-31	$151.69	$151.69	$149.41	$149.82	$124.45	1,263,727
2016-10-28	$148.76	$152.80	$148.32	$150.82	$125.28	1,365,882
2016-10-27	$149.77	$150.00	$145.91	$147.69	$122.68	1,518,407
2016-10-26	$151.98	$153.38	$148.98	$149.52	$124.20	1,826,742
2016-10-25	$156.49	$159.79	$148.54	$152.09	$126.34	5,778,660
2016-10-24	$167.83	$172.05	$167.83	$170.46	$141.59	1,416,533
2016-10-21	$164.88	$167.35	$163.43	$167.18	$138.87	892,556
2016-10-20	$165.78	$167.26	$164.29	$166.07	$137.95	700,282
2016-10-19	$162.76	$167.24	$162.19	$166.47	$138.28	1,039,437
2016-10-18	$164.25	$164.25	$160.67	$162.29	$134.81	1,106,144
2016-10-17	$158.86	$166.08	$158.73	$163.01	$135.41	1,448,127
2016-10-14	$162.36	$163.67	$160.50	$160.75	$133.53	543,090
2016-10-13	$159.36	$161.40	$158.63	$160.78	$133.55	623,586
2016-10-12	$161.58	$161.58	$160.15	$160.83	$133.60	564,732
2016-10-11	$161.69	$161.78	$159.13	$161.03	$133.76	961,700
2016-10-10	$164.52	$165.23	$161.34	$161.56	$134.20	596,754
2016-10-07	$166.55	$166.97	$162.62	$163.49	$135.81	588,357
2016-10-06	$163.81	$166.99	$163.50	$166.26	$138.11	753,912
2016-10-05	$162.84	$165.05	$162.84	$164.10	$136.31	575,149
2016-10-04	$162.20	$163.56	$161.31	$162.27	$134.79	574,524
2016-10-03	$161.84	$163.61	$161.06	$162.07	$134.63	494,478
2016-09-30	$160.67	$163.06	$160.47	$162.16	$134.70	628,249
2016-09-29	$161.60	$163.36	$159.87	$160.35	$133.20	588,479
2016-09-28	$162.62	$163.11	$159.73	$162.29	$134.81	865,714
2016-09-27	$160.92	$163.48	$160.85	$162.81	$135.24	612,927
2016-09-26	$161.63	$161.83	$159.76	$160.61	$133.41	569,722
2016-09-23	$163.64	$163.98	$161.82	$162.17	$134.71	635,116
2016-09-22	$164.45	$165.14	$163.46	$164.35	$136.52	661,233
2016-09-21	$160.48	$163.16	$160.31	$162.69	$135.14	993,967
2016-09-20	$162.51	$162.86	$159.55	$160.44	$133.27	751,967
2016-09-19	$163.06	$165.13	$161.44	$161.83	$134.43	949,132
2016-09-16	$164.42	$164.61	$160.84	$162.75	$135.19	1,342,984
2016-09-15	$164.12	$165.27	$163.01	$165.10	$137.14	731,199
2016-09-14	$166.52	$167.60	$163.87	$164.33	$136.50	1,058,614
2016-09-13	$168.25	$169.35	$165.88	$166.72	$138.49	759,115
2016-09-12	$164.75	$170.50	$164.67	$169.92	$141.15	1,021,820
2016-09-09	$172.00	$172.53	$165.90	$166.72	$138.49	2,026,409
2016-09-08	$181.46	$181.93	$174.63	$174.80	$145.20	1,250,157
2016-09-07	$178.61	$182.44	$178.10	$182.25	$151.39	1,106,036
2016-09-06	$178.76	$178.99	$177.11	$178.61	$148.36	463,815
2016-09-02	$178.93	$179.49	$177.15	$177.98	$147.84	430,677
2016-09-01	$178.59	$178.90	$176.34	$177.65	$147.57	630,387
2016-08-31	$179.03	$180.01	$177.50	$178.64	$148.39	685,320
2016-08-30	$181.19	$181.87	$178.65	$179.25	$148.90	472,103
2016-08-29	$181.00	$182.63	$181.00	$181.34	$150.63	490,978
2016-08-26	$181.09	$182.15	$179.60	$181.02	$150.37	892,454
2016-08-25	$181.29	$181.85	$179.54	$180.58	$150.00	711,526
2016-08-24	$184.90	$185.24	$180.65	$181.57	$150.82	754,619
2016-08-23	$185.15	$187.13	$184.82	$186.24	$153.86	666,222
2016-08-22	$182.89	$184.22	$181.71	$183.76	$151.81	426,183
2016-08-19	$184.01	$185.05	$182.06	$182.87	$151.07	773,846
2016-08-18	$182.43	$185.12	$181.11	$184.58	$152.48	650,901
2016-08-17	$183.09	$183.94	$180.92	$182.13	$150.46	901,898
2016-08-16	$183.71	$184.81	$182.65	$183.02	$151.20	902,489
2016-08-15	$186.37	$186.62	$184.20	$184.86	$152.72	1,169,838
2016-08-12	$186.06	$187.16	$185.01	$185.97	$153.63	620,028
2016-08-11	$187.61	$189.18	$186.70	$187.12	$154.58	637,397
2016-08-10	$189.82	$189.82	$186.01	$186.78	$154.30	752,117
2016-08-09	$189.92	$189.92	$188.33	$189.24	$156.33	449,744
2016-08-08	$190.65	$190.65	$188.67	$189.56	$156.60	391,495
2016-08-05	$190.00	$191.52	$187.99	$189.56	$156.60	633,888
2016-08-04	$188.34	$189.84	$187.36	$189.21	$156.31	631,072
2016-08-03	$188.99	$189.20	$187.11	$187.83	$155.17	754,769
2016-08-02	$191.67	$192.43	$188.98	$189.38	$156.45	647,165
2016-08-01	$192.36	$194.10	$191.73	$192.13	$158.72	826,807
2016-07-29	$192.90	$193.59	$191.29	$192.36	$158.91	962,250
2016-07-28	$190.62	$193.03	$189.44	$192.38	$158.93	936,514
2016-07-27	$189.23	$191.69	$189.14	$190.62	$157.47	1,044,821
2016-07-26	$190.20	$190.58	$188.08	$189.98	$156.94	1,105,716
2016-07-25	$185.92	$190.37	$185.06	$190.26	$157.18	1,120,487
2016-07-22	$187.00	$188.27	$181.77	$187.61	$154.99	1,331,823
2016-07-21	$183.74	$184.63	$181.85	$182.72	$150.95	1,261,729
2016-07-20	$178.83	$186.00	$178.38	$183.67	$151.73	1,557,686
2016-07-19	$177.73	$180.94	$177.73	$179.35	$148.16	531,829
2016-07-18	$175.97	$181.67	$174.97	$178.02	$147.06	1,309,943
2016-07-15	$174.99	$176.75	$174.24	$175.51	$144.99	688,123
2016-07-14	$175.10	$176.90	$174.03	$174.19	$143.90	596,378
2016-07-13	$174.40	$174.67	$171.64	$173.79	$143.57	469,969
2016-07-12	$174.75	$174.83	$172.47	$173.72	$143.51	554,374
2016-07-11	$171.83	$173.29	$170.30	$172.72	$142.69	673,059
2016-07-08	$169.88	$172.66	$168.54	$171.38	$141.58	721,318
2016-07-07	$166.88	$168.75	$165.61	$167.88	$138.69	488,031
2016-07-06	$163.42	$166.60	$162.70	$166.42	$137.48	846,156
2016-07-05	$166.26	$166.93	$161.97	$163.96	$135.45	629,896
2016-07-01	$167.00	$169.42	$166.37	$167.27	$138.18	717,283
2016-06-30	$163.87	$166.64	$161.81	$166.64	$137.66	876,231
2016-06-29	$163.05	$165.74	$162.20	$163.89	$135.39	926,848
2016-06-28	$159.13	$161.61	$158.43	$161.04	$133.04	1,718,488
2016-06-27	$160.50	$160.50	$152.19	$154.46	$127.60	1,824,974
2016-06-24	$170.80	$170.89	$160.97	$162.57	$134.30	2,818,445
2016-06-23	$180.38	$181.01	$177.46	$178.80	$147.71	695,881
2016-06-22	$177.93	$179.73	$177.34	$178.20	$147.21	480,230
2016-06-21	$178.51	$179.18	$176.35	$177.18	$146.37	642,687
2016-06-20	$177.36	$180.42	$177.36	$177.73	$146.83	720,792
2016-06-17	$174.55	$176.43	$173.91	$175.64	$145.10	956,928
2016-06-16	$175.74	$175.74	$172.52	$174.43	$144.10	923,687
2016-06-15	$175.66	$178.52	$174.25	$176.30	$145.64	1,047,620
2016-06-14	$174.38	$175.24	$172.44	$174.86	$144.45	711,660
2016-06-13	$177.16	$178.02	$174.83	$175.01	$144.58	839,060
2016-06-10	$178.53	$178.70	$176.54	$177.52	$146.65	566,408
2016-06-09	$180.27	$180.56	$177.90	$179.69	$148.44	559,039
2016-06-08	$178.32	$181.19	$177.82	$181.11	$149.62	837,990
2016-06-07	$174.61	$179.35	$174.31	$177.93	$146.99	857,109
2016-06-06	$173.90	$175.95	$172.75	$174.83	$144.43	499,287
2016-06-03	$173.76	$174.74	$172.20	$173.81	$143.59	608,430
2016-06-02	$175.22	$175.80	$173.25	$175.03	$144.59	526,385
2016-06-01	$173.36	$175.39	$172.29	$175.23	$144.76	500,159
2016-05-31	$174.81	$174.94	$173.18	$174.62	$144.26	772,632
2016-05-27	$172.28	$175.39	$172.28	$174.61	$144.25	503,920
2016-05-26	$173.86	$175.21	$171.56	$172.25	$142.30	628,206
2016-05-25	$174.56	$176.46	$173.59	$174.39	$144.07	691,936
2016-05-24	$167.98	$175.17	$167.98	$174.25	$143.95	1,545,751
2016-05-23	$167.98	$169.03	$166.61	$166.87	$137.85	538,400
2016-05-20	$168.54	$169.27	$166.54	$168.10	$138.87	888,890
2016-05-19	$165.98	$167.88	$164.59	$167.67	$138.51	819,810
2016-05-18	$168.23	$170.05	$166.03	$166.98	$137.94	786,135
2016-05-17	$167.14	$171.28	$166.66	$169.75	$139.40	1,172,953
2016-05-16	$168.56	$168.86	$165.06	$167.58	$137.62	1,760,818
2016-05-13	$171.69	$172.89	$168.32	$168.72	$138.55	789,936
2016-05-12	$172.56	$174.17	$169.33	$171.54	$140.87	796,911
2016-05-11	$176.23	$176.84	$172.01	$172.37	$141.55	745,856
2016-05-10	$176.36	$178.32	$175.25	$177.28	$145.58	726,823
2016-05-09	$176.50	$177.42	$174.01	$175.09	$143.78	732,829
2016-05-06	$175.07	$177.47	$174.82	$176.70	$145.11	564,516
2016-05-05	$175.31	$177.63	$175.07	$176.29	$144.77	729,539
2016-05-04	$175.44	$178.06	$174.01	$175.18	$143.86	960,692
2016-05-03	$175.13	$178.21	$174.09	$176.89	$145.26	992,156
2016-05-02	$175.00	$178.03	$174.41	$176.81	$145.20	920,823
2016-04-29	$174.78	$175.29	$173.08	$174.14	$143.00	883,185
2016-04-28	$176.81	$178.64	$174.09	$174.78	$143.53	852,845
2016-04-27	$180.17	$182.00	$175.86	$178.25	$146.38	1,311,560
2016-04-26	$174.80	$179.64	$171.20	$179.43	$147.35	3,337,431
2016-04-25	$187.32	$188.50	$185.12	$186.04	$152.78	1,002,450
2016-04-22	$187.45	$188.01	$186.28	$187.31	$153.82	878,948
2016-04-21	$188.87	$189.67	$187.21	$187.45	$153.93	612,925
2016-04-20	$190.46	$192.04	$188.06	$188.46	$154.76	1,031,747
2016-04-19	$192.27	$193.59	$187.05	$190.15	$156.15	1,137,070
2016-04-18	$186.60	$190.68	$186.51	$190.00	$156.03	896,384
2016-04-15	$186.36	$187.46	$184.97	$186.40	$153.07	794,342
2016-04-14	$187.46	$187.58	$183.61	$186.13	$152.85	858,420
2016-04-13	$185.95	$187.70	$185.31	$187.33	$153.83	677,866
2016-04-12	$183.71	$185.99	$182.59	$185.17	$152.06	503,739
2016-04-11	$182.24	$185.56	$181.82	$183.52	$150.71	700,678
2016-04-08	$182.24	$183.57	$181.27	$182.59	$149.94	600,524
2016-04-07	$181.51	$182.51	$178.50	$180.44	$148.18	912,498
2016-04-06	$181.66	$183.41	$180.83	$182.35	$149.74	682,663
2016-04-05	$181.80	$184.16	$180.03	$181.16	$148.77	858,299
2016-04-04	$183.94	$184.69	$182.07	$182.98	$150.26	1,010,714
2016-04-01	$180.12	$183.74	$179.20	$183.31	$150.53	1,567,863
2016-03-31	$177.00	$180.59	$176.57	$180.34	$148.09	1,198,200
2016-03-30	$178.60	$178.88	$176.70	$177.35	$145.64	961,490
2016-03-29	$176.51	$177.80	$173.76	$177.29	$145.59	875,390
2016-03-28	$175.63	$178.07	$175.51	$176.99	$145.34	578,427
2016-03-24	$174.00	$175.22	$172.22	$175.09	$143.78	809,592
2016-03-23	$176.70	$177.05	$174.83	$175.01	$143.72	673,752
2016-03-22	$177.19	$178.16	$175.30	$177.17	$145.49	734,940
2016-03-21	$178.22	$179.54	$176.30	$177.46	$145.73	740,125
2016-03-18	$177.18	$179.65	$176.70	$177.93	$146.12	1,640,752
2016-03-17	$173.84	$177.99	$173.06	$176.65	$145.06	1,053,042
2016-03-16	$167.05	$175.00	$166.04	$174.22	$143.07	1,387,955
2016-03-15	$166.45	$170.55	$165.31	$168.84	$138.65	1,545,553
2016-03-14	$163.65	$167.70	$163.00	$166.04	$136.35	963,839
2016-03-11	$160.38	$165.84	$160.24	$164.70	$135.25	1,373,831
2016-03-10	$159.57	$160.80	$156.62	$158.33	$130.02	879,440
2016-03-09	$158.65	$159.78	$156.93	$158.58	$130.23	718,000
2016-03-08	$158.49	$159.78	$155.90	$158.55	$130.20	907,539
2016-03-07	$160.50	$161.44	$158.51	$159.15	$130.69	1,048,169
2016-03-04	$158.68	$162.18	$157.22	$161.16	$132.34	1,106,743
2016-03-03	$158.97	$159.04	$155.80	$158.05	$129.79	1,013,116
2016-03-02	$157.30	$159.00	$157.03	$158.82	$130.42	748,942
2016-03-01	$156.49	$158.07	$155.32	$157.52	$129.35	685,108
2016-02-29	$154.51	$157.79	$153.88	$155.32	$127.55	1,153,165
2016-02-26	$152.12	$155.75	$151.88	$154.55	$126.92	924,401
2016-02-25	$151.92	$152.62	$148.92	$151.87	$124.71	1,123,790
2016-02-24	$148.22	$151.62	$146.20	$151.28	$124.23	1,129,173
2016-02-23	$148.00	$150.94	$147.36	$150.14	$122.57	1,217,756
2016-02-22	$145.11	$148.84	$144.80	$148.21	$120.99	1,247,710
2016-02-19	$139.29	$143.50	$139.29	$142.91	$116.66	1,255,233
2016-02-18	$138.90	$140.68	$137.47	$140.48	$114.68	841,859
2016-02-17	$136.60	$139.75	$136.27	$138.85	$113.35	905,977
2016-02-16	$134.00	$135.96	$131.34	$135.45	$110.57	1,382,375
2016-02-12	$131.80	$132.78	$130.28	$132.19	$107.91	1,128,467
2016-02-11	$131.45	$133.07	$128.24	$129.74	$105.91	1,182,626
2016-02-10	$138.22	$138.48	$134.29	$134.36	$109.68	796,773
2016-02-09	$133.34	$138.08	$133.34	$137.04	$111.87	1,185,772
2016-02-08	$136.73	$137.08	$132.80	$135.24	$110.40	1,118,953
2016-02-05	$139.71	$141.51	$137.10	$137.82	$112.51	898,506
2016-02-04	$136.86	$141.08	$136.72	$139.80	$114.12	1,416,814
2016-02-03	$133.84	$135.12	$131.56	$135.08	$110.27	1,311,171
2016-02-02	$134.50	$134.85	$131.77	$132.19	$107.91	1,433,083
2016-02-01	$134.52	$138.23	$132.26	$135.42	$110.55	1,975,432
2016-01-29	$134.67	$139.05	$132.04	$134.39	$109.71	2,871,768
2016-01-28	$134.00	$136.07	$131.53	$132.02	$107.77	1,945,216
2016-01-27	$133.27	$135.28	$131.34	$132.37	$108.06	1,312,784
2016-01-26	$133.76	$136.68	$132.94	$134.25	$109.59	1,071,094
2016-01-25	$132.74	$134.55	$131.05	$133.22	$108.75	1,268,421
2016-01-22	$135.97	$137.46	$130.99	$133.58	$109.05	1,580,669
2016-01-21	$131.63	$136.73	$131.48	$133.37	$108.88	1,218,397
2016-01-20	$124.99	$132.05	$123.60	$130.63	$106.64	1,627,827
2016-01-19	$130.00	$131.50	$125.79	$127.21	$103.85	1,373,931
2016-01-15	$129.97	$130.72	$125.69	$128.64	$105.01	1,461,338
2016-01-14	$131.04	$135.07	$129.90	$134.03	$109.41	1,223,002
2016-01-13	$134.82	$135.80	$129.68	$129.96	$106.09	1,157,865
2016-01-12	$135.76	$136.35	$131.38	$134.31	$109.64	801,037
2016-01-11	$136.49	$137.45	$132.45	$134.41	$109.72	937,135
2016-01-08	$139.12	$139.87	$135.26	$135.56	$110.66	815,308
2016-01-07	$138.28	$140.67	$137.53	$137.65	$112.37	1,275,151
2016-01-06	$142.79	$144.47	$140.40	$141.20	$115.27	892,434
2016-01-05	$148.65	$149.66	$144.64	$144.90	$118.29	981,819
2016-01-04	$144.40	$148.19	$142.60	$148.09	$120.89	1,097,733
2015-12-31	$148.12	$148.75	$146.85	$146.87	$119.90	379,282
2015-12-30	$149.37	$150.18	$147.50	$148.57	$121.28	444,743
2015-12-29	$150.06	$150.53	$147.46	$150.16	$122.58	643,397
2015-12-28	$149.06	$149.77	$146.45	$148.98	$121.62	601,269
2015-12-24	$150.04	$150.72	$148.88	$149.57	$122.10	313,945
2015-12-23	$148.06	$150.28	$146.76	$150.14	$122.57	681,455
2015-12-22	$147.08	$147.32	$143.03	$146.94	$119.95	958,383
2015-12-21	$142.99	$146.69	$142.99	$146.58	$119.66	941,113
2015-12-18	$146.09	$146.75	$142.18	$142.27	$116.14	1,797,045
2015-12-17	$153.35	$154.35	$146.97	$147.03	$120.03	810,969
2015-12-16	$146.73	$153.63	$146.01	$153.10	$124.98	1,462,462
2015-12-15	$145.10	$146.89	$143.86	$145.04	$118.40	824,075
2015-12-14	$146.61	$147.93	$142.79	$144.03	$117.58	990,476
2015-12-11	$146.74	$148.59	$145.84	$146.10	$119.27	1,012,720
2015-12-10	$148.75	$150.44	$146.76	$149.17	$121.77	991,416
2015-12-09	$155.94	$156.27	$147.50	$148.25	$121.02	1,777,034
2015-12-08	$156.50	$159.43	$156.50	$157.66	$128.70	758,373
2015-12-07	$159.48	$160.21	$155.04	$157.86	$128.87	877,073
2015-12-04	$157.73	$161.00	$157.44	$160.19	$130.77	1,005,732
2015-12-03	$162.21	$162.21	$155.01	$157.61	$128.66	916,942
2015-12-02	$163.80	$164.05	$160.59	$161.41	$131.77	753,422
2015-12-01	$163.65	$164.61	$161.45	$163.26	$133.28	659,421
2015-11-30	$166.49	$167.38	$162.24	$162.52	$132.67	731,690
2015-11-27	$166.50	$167.72	$165.52	$166.29	$135.75	305,371
2015-11-25	$164.89	$167.38	$164.05	$166.82	$136.18	592,335
2015-11-24	$163.38	$165.67	$163.06	$164.69	$134.44	665,646
2015-11-23	$165.08	$166.90	$163.63	$164.48	$134.27	1,044,554
2015-11-20	$160.39	$162.45	$159.21	$162.27	$132.47	843,738
2015-11-19	$158.75	$160.09	$158.09	$159.72	$130.39	635,182
2015-11-18	$157.28	$158.66	$155.51	$158.05	$129.02	754,392
2015-11-17	$156.83	$161.08	$156.17	$157.27	$127.66	934,927
2015-11-16	$151.29	$155.10	$150.44	$154.70	$125.57	1,043,950
2015-11-13	$154.43	$156.03	$150.41	$151.07	$122.63	803,102
2015-11-12	$157.16	$157.16	$155.10	$155.50	$126.22	800,809
2015-11-11	$156.62	$159.35	$156.05	$158.92	$129.00	649,304
2015-11-10	$155.05	$157.03	$153.24	$156.85	$127.32	478,920
2015-11-09	$155.33	$156.99	$153.55	$155.50	$126.22	698,003
2015-11-06	$158.00	$158.60	$152.35	$156.45	$126.99	1,239,096
2015-11-05	$161.02	$161.48	$156.71	$158.66	$128.79	1,027,717
2015-11-04	$160.94	$161.52	$158.75	$160.99	$130.68	714,900
2015-11-03	$161.22	$161.95	$158.73	$160.89	$130.60	759,385
2015-11-02	$160.94	$162.02	$159.45	$161.20	$130.85	943,877
2015-10-30	$162.49	$164.89	$160.09	$160.14	$129.99	1,604,366
2015-10-29	$157.33	$163.03	$156.36	$162.70	$132.07	2,076,198
2015-10-28	$153.80	$158.09	$153.42	$157.84	$128.12	1,629,075
2015-10-27	$149.90	$154.55	$148.04	$153.69	$124.75	1,479,821
2015-10-26	$147.69	$151.87	$146.33	$150.17	$121.90	2,037,573
2015-10-23	$166.17	$167.66	$140.50	$145.90	$118.43	6,520,089
2015-10-22	$153.26	$160.52	$152.87	$159.81	$129.72	1,625,802
2015-10-21	$156.57	$158.50	$152.44	$152.86	$124.08	933,139
2015-10-20	$155.92	$156.64	$153.15	$155.56	$126.27	808,714
2015-10-19	$156.31	$156.69	$154.17	$156.27	$126.85	712,619
2015-10-16	$155.71	$157.32	$153.05	$156.77	$127.25	845,056
2015-10-15	$151.75	$154.73	$149.19	$154.65	$125.53	955,123
2015-10-14	$155.28	$156.02	$150.16	$151.51	$122.98	868,236
2015-10-13	$157.00	$158.92	$155.08	$155.22	$125.99	949,970
2015-10-12	$158.98	$159.17	$157.46	$158.87	$128.96	254,151
2015-10-09	$159.83	$160.96	$156.81	$158.65	$128.78	648,912
2015-10-08	$157.09	$160.98	$156.64	$160.23	$130.06	508,116
2015-10-07	$154.97	$159.10	$154.29	$157.70	$128.01	740,490
2015-10-06	$154.92	$156.29	$151.56	$154.24	$125.20	991,025
2015-10-05	$149.98	$156.64	$149.98	$156.11	$126.72	1,439,901
2015-10-02	$146.48	$148.84	$144.47	$148.60	$120.62	901,942
2015-10-01	$147.21	$148.68	$145.27	$148.09	$120.21	973,125
2015-09-30	$146.49	$147.75	$143.78	$147.26	$119.53	854,014
2015-09-29	$146.51	$148.14	$143.75	$145.46	$118.07	1,081,535
2015-09-28	$153.08	$153.64	$146.98	$147.19	$119.48	1,148,431
2015-09-25	$158.30	$158.77	$153.73	$154.95	$125.78	735,755
2015-09-24	$156.90	$157.43	$153.41	$156.48	$127.02	1,057,216
2015-09-23	$158.07	$159.70	$156.65	$157.93	$128.19	707,496
2015-09-22	$161.02	$161.60	$156.28	$157.93	$128.19	1,108,402
2015-09-21	$164.95	$165.27	$161.28	$162.66	$132.03	668,472
2015-09-18	$166.16	$168.02	$163.36	$164.10	$133.20	1,050,089
2015-09-17	$168.10	$171.29	$167.12	$168.46	$136.74	740,406
2015-09-16	$168.23	$168.34	$164.93	$168.08	$136.43	696,500
2015-09-15	$164.10	$168.76	$163.55	$167.46	$135.93	969,324
2015-09-14	$162.69	$163.57	$160.78	$161.55	$131.13	459,076
2015-09-11	$161.65	$163.61	$161.28	$163.04	$132.34	683,817
2015-09-10	$164.81	$164.97	$160.29	$162.13	$131.60	968,018
2015-09-09	$167.59	$168.49	$164.68	$165.07	$133.99	903,277
2015-09-08	$166.45	$167.18	$164.76	$165.67	$134.48	851,198

Whirlpool Corp (WHR) News Headlines

Whirlpool Stock Tumbles On Weak 2024 Outlook—Key Price Levels to Watch

Whirlpool shares retreated in pre-market trading Tuesday after the appliances maker announced 2024 sales and earnings forecasts that fell short of Wa…

investopedia.com Jan. 30, 2024

Whirlpool says Red Sea crisis will start to impact its European business

None

reuters.com Jan. 30, 2024

Stocks making the biggest moves midday: Bank of America, General Motors, UPS and more

These are the stocks posting the largest moves in midday trading.

cnbc.com Jan. 30, 2024

Recent Whirlpool Corp (WHR) News

Whirlpool's Indian unit quarterly profit jumps on strong demand

None

reuters.com

Published: Feb. 2, 2024

S&P 500 Gains and Losses Today: UPS Falls, GM Rises After Divergent Earnings Results

The S&P 500 slipped less than 0.1% on Tuesday, Jan. 30, 2024, as the Fed's two-day meeting got underway and big tech firms prepared to release quarte…

investopedia.com

Published: Jan. 30, 2024

S&P 500 Backs Off Record After Tech Shares Drop

None

wsj.com

Published: Jan. 30, 2024

Top Stock Movers Now: GM, UPS, SLB, and More

U.S. equities were little changed and mixed at midday on Tuesday, Jan. 30, 2024, ahead of earnings after the bell from Microsoft and Google parent Al…

investopedia.com

Published: Jan. 30, 2024

Similar Companies to Whirlpool Corp (WHR) in the Furnishings, Fixtures & Appliances Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Whirlpool Corp	WHR	Furnishings, Fixtures & Appliances	Consumer Cyclical	95,000
Mohawk Industries Inc	MHK	Furnishings, Fixtures & Appliances	Consumer Cyclical	25,000
Tempur Sealy International Inc	TPX	Furnishings, Fixtures & Appliances	Consumer Cyclical	24,000
Leggett & Platt Inc	LEG	Furnishings, Fixtures & Appliances	Consumer Cyclical	23,000
La-Z-Boy Inc	LZB	Furnishings, Fixtures & Appliances	Consumer Cyclical	10,100
Fortune Brands Home & Security Inc	FBHS	Furnishings, Fixtures & Appliances	Consumer Cyclical	9,000
Sleep Number Corp	SNBR	Furnishings, Fixtures & Appliances	Consumer Cyclical	8,400
American Woodmark Corp	AMWD	Furnishings, Fixtures & Appliances	Consumer Cyclical	5,000
Bassett Furniture Industries Inc	BSET	Furnishings, Fixtures & Appliances	Consumer Cyclical	4,400
Interface Inc	TILE	Furnishings, Fixtures & Appliances	Consumer Cyclical	4,264

Whirlpool Corp (WHR) Exchange: NYSE

$103.85 ($-1.70) -1.61%

Whirlpool Corp - Daily Information

About Whirlpool Corp (WHR)

Invest in Whirlpool Corp (WHR)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Historical Stock Data for Whirlpool Corp (WHR)

Whirlpool Corp (WHR) News Headlines

Recent Whirlpool Corp (WHR) News

Whirlpool's Indian unit quarterly profit jumps on strong demand

S&P 500 Gains and Losses Today: UPS Falls, GM Rises After Divergent Earnings Results

S&P 500 Backs Off Record After Tech Shares Drop

Top Stock Movers Now: GM, UPS, SLB, and More

Similar Companies to Whirlpool Corp (WHR) in the Furnishings, Fixtures & Appliances Industry