Winmark Corporation (WINA) Stock Profile

Data as of April 25, 2024

$383.69 ($17.69) 4.83%

Winmark Corporation - Daily Information

Click for more stock information on Winmark Corporation.

Daily Information	Data
Date	April 25, 2024
Open	$363.14
Previous Close	$383.69
High	$383.69
Low	$363.14
Adjusted Open	$363.14
Previous Adjusted Close	$383.69
Adjusted High	$383.69
Adjusted Low	$363.14

Invest in Winmark Corporation (WINA)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Key People Winmark Corporation

Employee	Position
Brett D. Heffes	Chairman & Chief Executive Officer
Anthony D. Ishaug	Chief Financial Officer, Treasurer & Executive VP
Alan Majerko	Vice President-Franchise Development
Renae M. Gaudette	President-Franchising
Leah A. Goff	Vice President-Human Resources
Gina De Caro Sprenger	Independent Director
Paul Courtney Reyelts	Lead Independent Non-Executive Director
Mark L. Wilson	Independent Non-Executive Director
Jenele C. Grassle	Independent Non-Executive Director
Lawrence A. Barbetta	Independent Non-Executive Director
Kirk A. MacKenzie	Independent Non-Executive Director

Company Profile Winmark Corporation

Exchange: NASDAQ

IPO Date: Aug. 24, 1993

Employees: 90

Sector: Consumer Cyclical

Industry: Specialty Retail

Website: Winmark Corporation Website

Address: 605 Highway 169 North, Minneapolis, MN, United States, 55441

Historical Stock Data for Winmark Corporation (WINA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$363.14	$383.69	$363.14	$383.69	$383.69	46,274
2024-04-18	$368.74	$388.43	$365.30	$366.00	$366.00	40,762
2024-04-17	$354.00	$369.03	$352.00	$368.50	$368.50	37,718
2024-04-16	$344.90	$352.67	$344.73	$352.67	$352.67	43,106
2024-04-15	$344.76	$347.67	$343.21	$347.67	$347.67	29,796
2024-04-12	$351.19	$352.00	$343.60	$343.60	$343.60	30,870
2024-04-11	$351.45	$353.01	$349.39	$351.39	$351.39	29,466
2024-04-10	$343.98	$350.30	$342.00	$348.10	$348.10	59,761
2024-04-09	$343.15	$348.44	$343.15	$346.10	$346.10	46,337
2024-04-08	$343.81	$346.23	$339.92	$343.00	$343.00	33,786
2024-04-05	$333.96	$340.77	$333.96	$340.00	$340.00	31,853
2024-04-04	$341.69	$343.01	$331.75	$335.59	$335.59	35,003
2024-04-03	$351.20	$354.48	$341.09	$341.09	$341.09	36,859
2024-04-02	$353.21	$355.39	$347.14	$351.01	$351.01	46,666
2024-04-01	$359.42	$364.24	$357.60	$364.24	$364.24	32,666
2024-03-28	$356.68	$362.49	$356.68	$361.70	$361.70	25,102
2024-03-27	$352.98	$359.44	$345.69	$359.19	$359.19	45,326
2024-03-26	$346.80	$352.72	$344.95	$348.77	$348.77	29,970
2024-03-25	$346.94	$347.07	$339.00	$344.30	$344.30	17,676
2024-03-22	$349.61	$349.61	$344.00	$346.94	$346.94	15,081
2024-03-21	$355.62	$355.62	$348.38	$352.27	$352.27	15,417
2024-03-20	$350.94	$354.21	$345.32	$352.51	$352.51	31,111
2024-03-19	$344.46	$355.87	$344.46	$350.95	$350.95	17,166
2024-03-18	$348.11	$355.44	$346.60	$346.60	$346.60	19,069
2024-03-15	$349.53	$353.20	$344.43	$347.87	$347.87	29,306
2024-03-14	$349.84	$358.23	$348.56	$353.53	$353.53	25,910
2024-03-13	$344.97	$349.77	$344.64	$349.76	$349.76	14,363
2024-03-12	$349.76	$351.38	$347.01	$347.20	$347.20	12,371
2024-03-11	$354.00	$354.00	$345.01	$345.01	$345.01	18,420
2024-03-08	$358.25	$361.49	$350.95	$353.74	$353.74	18,295
2024-03-07	$349.70	$359.21	$345.41	$354.75	$354.75	30,662
2024-03-06	$355.97	$355.97	$345.16	$346.20	$346.20	47,547
2024-03-05	$357.91	$364.22	$357.74	$359.76	$359.76	27,589
2024-03-04	$363.00	$367.13	$359.69	$359.85	$359.85	32,605
2024-03-01	$378.61	$378.61	$361.52	$363.10	$363.10	27,665
2024-02-29	$377.06	$381.84	$377.06	$379.55	$379.55	21,066
2024-02-28	$374.92	$383.87	$372.91	$373.53	$373.53	39,754
2024-02-27	$384.68	$387.92	$378.20	$378.59	$378.59	14,238
2024-02-26	$389.02	$391.20	$382.73	$382.73	$382.73	30,874
2024-02-23	$398.72	$399.64	$388.12	$388.12	$388.12	18,972
2024-02-22	$392.19	$398.08	$384.64	$391.76	$391.76	56,688
2024-02-21	$394.73	$406.80	$393.20	$393.52	$393.52	43,570
2024-02-20	$396.53	$400.52	$396.53	$400.18	$400.18	24,798
2024-02-16	$397.96	$398.95	$392.74	$398.18	$398.18	23,957
2024-02-15	$388.50	$397.96	$387.02	$395.97	$395.97	15,602
2024-02-14	$380.01	$389.41	$377.35	$389.41	$389.41	26,042
2024-02-13	$372.04	$377.54	$372.04	$373.62	$373.62	34,094
2024-02-12	$380.00	$388.42	$380.00	$382.02	$382.02	20,476
2024-02-09	$375.21	$379.87	$373.52	$379.87	$379.87	21,445
2024-02-08	$372.00	$377.38	$370.11	$377.38	$377.38	14,744
2024-02-07	$374.28	$374.28	$366.47	$366.64	$366.64	18,103
2024-02-06	$366.06	$373.47	$366.06	$370.75	$370.75	23,408
2024-02-05	$365.74	$371.80	$361.68	$365.86	$365.86	27,201
2024-02-02	$370.56	$376.39	$364.54	$365.74	$365.74	33,219
2024-02-01	$364.85	$379.06	$359.69	$373.17	$373.17	19,798
2024-01-31	$368.63	$375.73	$360.65	$360.67	$360.67	39,083
2024-01-30	$364.00	$374.83	$363.68	$371.88	$371.88	17,696
2024-01-29	$348.81	$364.45	$348.81	$363.88	$363.88	20,724
2024-01-26	$349.80	$350.00	$345.00	$347.69	$347.69	33,227
2024-01-25	$346.90	$349.10	$344.01	$347.16	$347.16	28,364
2024-01-24	$355.71	$355.71	$343.52	$343.72	$343.72	13,770
2024-01-23	$363.62	$363.62	$350.03	$350.37	$350.37	22,452
2024-01-22	$355.40	$362.21	$355.40	$360.40	$360.40	22,730
2024-01-19	$355.00	$356.74	$351.78	$356.44	$356.44	26,965
2024-01-18	$363.36	$363.36	$352.00	$353.00	$353.00	29,735
2024-01-17	$355.00	$365.01	$355.00	$360.19	$360.19	35,340
2024-01-16	$362.20	$365.84	$356.04	$358.25	$358.25	21,402
2024-01-12	$372.76	$373.01	$363.70	$365.98	$365.98	24,582
2024-01-11	$387.37	$387.37	$371.01	$371.01	$371.01	19,482
2024-01-10	$381.53	$391.10	$381.53	$391.10	$391.10	25,921
2024-01-09	$380.77	$380.90	$377.00	$379.71	$379.71	22,426
2024-01-08	$373.20	$384.39	$371.82	$382.97	$382.97	51,355
2024-01-05	$387.02	$389.87	$373.52	$373.52	$373.52	19,661
2024-01-04	$392.88	$397.29	$390.27	$390.27	$390.27	27,794
2024-01-03	$407.41	$407.41	$391.32	$391.32	$391.32	35,023
2024-01-02	$414.38	$417.50	$407.33	$407.94	$407.94	20,345
2023-12-29	$417.85	$422.00	$417.52	$417.55	$417.55	23,823
2023-12-28	$424.40	$426.67	$420.41	$421.90	$421.90	11,658
2023-12-27	$420.02	$429.79	$420.02	$426.18	$426.18	18,984
2023-12-26	$417.50	$422.83	$417.50	$421.82	$421.82	8,640
2023-12-22	$419.76	$419.76	$416.16	$417.44	$417.44	9,500
2023-12-21	$416.33	$420.89	$415.40	$419.92	$419.92	17,901
2023-12-20	$423.16	$423.16	$413.42	$414.66	$414.66	25,834
2023-12-19	$422.33	$426.77	$419.07	$420.37	$420.37	23,526
2023-12-18	$421.76	$431.22	$421.00	$421.00	$421.00	25,704
2023-12-15	$435.48	$438.78	$421.63	$422.44	$422.44	81,677
2023-12-14	$450.00	$450.62	$430.17	$433.01	$433.01	33,741
2023-12-13	$443.51	$449.89	$438.89	$445.90	$445.90	16,036
2023-12-12	$443.01	$451.30	$442.44	$443.85	$443.85	16,677
2023-12-11	$446.76	$446.76	$439.00	$442.50	$442.50	18,711
2023-12-08	$443.30	$448.00	$438.08	$446.68	$446.68	27,611
2023-12-07	$441.80	$443.69	$436.74	$439.30	$439.30	14,837
2023-12-06	$436.00	$446.46	$436.00	$437.32	$437.32	22,133
2023-12-05	$437.50	$440.40	$430.50	$435.96	$435.96	39,019
2023-12-04	$439.22	$442.27	$438.84	$439.34	$439.34	35,915
2023-12-01	$431.72	$440.39	$431.72	$434.99	$434.99	20,228
2023-11-30	$432.95	$438.30	$429.27	$430.00	$430.00	38,130
2023-11-29	$435.01	$440.55	$430.00	$430.86	$430.86	34,639
2023-11-28	$436.80	$437.76	$431.01	$431.28	$431.28	31,417
2023-11-27	$438.50	$442.44	$435.05	$437.70	$437.70	53,044
2023-11-24	$436.00	$439.47	$434.00	$437.91	$437.91	14,186
2023-11-22	$445.92	$445.92	$436.66	$437.64	$437.64	16,722
2023-11-21	$437.11	$443.60	$437.11	$441.85	$441.85	21,211
2023-11-20	$438.21	$441.55	$436.15	$441.02	$441.02	39,643
2023-11-17	$429.59	$438.04	$429.59	$437.80	$437.80	40,445
2023-11-16	$434.14	$434.14	$423.16	$426.00	$426.00	56,786
2023-11-15	$442.59	$445.84	$431.89	$434.14	$434.14	29,286
2023-11-14	$441.61	$444.85	$435.63	$442.85	$442.85	37,103
2023-11-13	$437.14	$444.11	$433.25	$439.77	$429.87	43,227
2023-11-10	$432.73	$438.25	$431.81	$438.25	$428.38	11,905
2023-11-09	$435.49	$435.49	$430.08	$431.75	$422.03	15,220
2023-11-08	$433.70	$438.98	$426.36	$438.98	$429.10	32,530
2023-11-07	$431.88	$433.48	$424.22	$432.78	$423.04	53,805
2023-11-06	$420.96	$431.04	$420.36	$431.04	$421.34	30,911
2023-11-03	$419.00	$426.00	$418.02	$424.90	$424.90	21,305
2023-11-02	$410.00	$416.90	$410.00	$414.99	$414.99	47,960
2023-11-01	$403.01	$413.01	$400.76	$410.99	$410.99	37,444
2023-10-31	$396.41	$403.53	$396.00	$403.32	$403.32	31,733
2023-10-30	$406.68	$407.80	$395.01	$395.99	$395.99	71,458
2023-10-27	$403.54	$410.93	$402.28	$405.30	$405.30	26,557
2023-10-26	$414.66	$414.98	$404.79	$404.79	$404.79	27,118
2023-10-25	$411.00	$415.16	$409.77	$412.77	$412.77	33,932
2023-10-24	$407.23	$415.19	$405.33	$414.47	$414.47	31,744
2023-10-23	$404.96	$413.04	$400.10	$402.40	$402.40	33,118
2023-10-20	$419.38	$419.38	$405.05	$408.12	$408.12	29,763
2023-10-19	$407.89	$419.42	$400.60	$419.33	$419.33	48,378
2023-10-18	$398.50	$412.53	$395.11	$404.12	$404.12	27,691
2023-10-17	$402.90	$411.00	$400.70	$400.70	$400.70	27,274
2023-10-16	$395.09	$403.29	$392.51	$401.86	$401.86	19,254
2023-10-13	$392.53	$397.59	$390.80	$393.70	$393.70	16,313
2023-10-12	$406.96	$406.96	$393.67	$393.67	$393.67	16,442
2023-10-11	$402.99	$410.62	$401.00	$410.03	$410.03	27,103
2023-10-10	$406.92	$418.58	$404.71	$404.71	$404.71	42,980
2023-10-09	$395.53	$404.72	$395.53	$402.50	$402.50	20,591
2023-10-06	$390.95	$405.79	$386.13	$400.30	$400.30	39,063
2023-10-05	$385.00	$391.15	$378.94	$390.67	$390.67	54,577
2023-10-04	$379.01	$385.06	$376.90	$382.06	$382.06	54,910
2023-10-03	$377.60	$380.08	$367.00	$379.37	$379.37	39,390
2023-10-02	$370.12	$381.17	$370.12	$375.71	$375.71	39,352
2023-09-29	$384.96	$388.10	$371.77	$373.13	$373.13	37,877
2023-09-28	$374.01	$386.56	$374.01	$384.96	$384.96	36,092
2023-09-27	$368.20	$374.41	$367.35	$369.71	$369.71	27,274
2023-09-26	$370.46	$370.70	$364.89	$365.74	$365.74	23,658
2023-09-25	$370.00	$373.99	$369.12	$369.12	$369.12	19,028
2023-09-22	$368.35	$373.00	$368.01	$370.02	$370.02	23,956
2023-09-21	$367.37	$370.68	$360.97	$367.90	$367.90	12,671
2023-09-20	$375.55	$381.65	$373.40	$373.49	$373.49	28,202
2023-09-19	$380.00	$383.00	$373.15	$376.23	$376.23	31,411
2023-09-18	$387.33	$387.33	$377.71	$377.82	$377.82	24,620
2023-09-15	$377.34	$384.77	$371.32	$384.29	$384.29	70,902
2023-09-14	$365.04	$380.91	$363.87	$378.45	$378.45	31,251
2023-09-13	$363.60	$369.00	$361.02	$363.62	$363.62	21,980
2023-09-12	$371.43	$371.48	$363.94	$363.94	$363.94	22,250
2023-09-11	$374.38	$375.00	$365.91	$370.96	$370.96	18,481
2023-09-08	$368.03	$370.80	$365.01	$369.09	$369.09	18,879
2023-09-07	$371.58	$372.50	$367.50	$367.50	$367.50	16,097
2023-09-06	$374.46	$374.46	$365.01	$370.22	$370.22	25,630
2023-09-05	$371.96	$375.00	$370.65	$374.70	$374.70	12,062
2023-09-01	$377.59	$382.97	$377.59	$382.86	$382.86	7,953
2023-08-31	$388.41	$388.41	$379.01	$380.53	$380.53	10,705
2023-08-30	$387.30	$387.97	$382.17	$383.80	$383.80	7,271
2023-08-29	$374.17	$383.11	$374.00	$383.11	$383.11	13,711
2023-08-28	$360.99	$371.19	$360.99	$371.19	$371.19	9,687
2023-08-25	$357.13	$360.97	$356.52	$358.70	$358.70	9,574
2023-08-24	$358.40	$362.86	$357.83	$357.83	$357.83	10,981
2023-08-23	$353.00	$363.11	$353.00	$360.73	$360.73	41,013
2023-08-22	$356.97	$360.40	$352.99	$354.80	$354.80	38,458
2023-08-21	$362.89	$365.05	$357.80	$359.06	$359.06	42,300
2023-08-18	$356.20	$361.87	$356.20	$359.98	$359.98	28,135
2023-08-17	$371.35	$371.35	$358.30	$358.31	$358.31	9,706
2023-08-16	$372.34	$376.93	$367.70	$367.72	$367.72	9,280
2023-08-15	$372.81	$376.72	$371.06	$372.86	$372.86	9,288
2023-08-14	$371.14	$373.60	$368.51	$372.42	$372.42	8,952
2023-08-11	$373.62	$378.57	$373.00	$373.00	$373.00	11,125
2023-08-10	$374.56	$374.61	$368.54	$370.21	$370.21	16,636
2023-08-09	$364.01	$371.65	$362.89	$366.09	$366.09	11,279
2023-08-08	$363.09	$364.91	$361.45	$363.80	$363.80	8,209
2023-08-07	$363.05	$364.49	$358.05	$363.14	$363.14	7,835
2023-08-04	$354.08	$369.57	$354.08	$367.00	$367.00	9,748
2023-08-03	$355.34	$357.16	$354.43	$356.74	$356.74	8,490
2023-08-02	$362.75	$362.75	$353.04	$354.98	$354.98	10,793
2023-08-01	$365.18	$365.18	$360.72	$361.21	$361.21	11,738
2023-07-31	$368.93	$368.93	$362.54	$363.46	$363.46	10,101
2023-07-28	$370.00	$371.07	$367.45	$367.45	$367.45	9,897
2023-07-27	$367.53	$369.72	$363.78	$366.41	$366.41	18,176
2023-07-26	$363.80	$367.85	$363.80	$366.10	$366.10	11,793
2023-07-25	$363.72	$367.88	$362.58	$363.88	$363.88	9,381
2023-07-24	$362.26	$364.41	$362.07	$363.74	$363.74	8,642
2023-07-21	$370.02	$372.42	$361.69	$368.71	$368.71	21,931
2023-07-20	$363.54	$370.01	$363.54	$368.18	$368.18	17,378
2023-07-19	$352.05	$361.64	$350.08	$361.34	$361.34	23,763
2023-07-18	$350.26	$358.25	$348.12	$351.00	$351.00	13,420
2023-07-17	$349.97	$352.97	$349.41	$349.41	$349.41	12,520
2023-07-14	$342.77	$348.68	$337.21	$347.23	$347.23	15,830
2023-07-13	$342.50	$342.58	$339.05	$340.81	$340.81	11,527
2023-07-12	$330.99	$342.05	$330.89	$341.03	$341.03	73,409
2023-07-11	$330.93	$333.86	$326.58	$331.11	$331.11	36,963
2023-07-10	$325.18	$330.45	$325.18	$327.74	$327.74	13,123
2023-07-07	$314.09	$325.42	$314.09	$323.98	$323.98	41,147
2023-07-06	$329.50	$329.50	$320.62	$320.90	$320.90	11,247
2023-07-05	$333.70	$336.15	$330.89	$331.45	$331.45	15,476
2023-07-03	$334.40	$337.00	$333.29	$337.00	$337.00	7,158
2023-06-30	$338.00	$338.00	$330.96	$332.47	$332.47	22,807
2023-06-29	$334.54	$347.19	$334.54	$338.00	$338.00	12,357
2023-06-28	$338.07	$341.86	$333.39	$334.54	$334.54	10,016
2023-06-27	$340.38	$347.50	$340.16	$342.05	$342.05	16,434
2023-06-26	$342.53	$344.92	$339.05	$339.18	$339.18	14,598
2023-06-23	$354.01	$356.51	$338.06	$339.94	$339.94	43,700
2023-06-22	$358.42	$360.51	$356.25	$356.26	$356.26	13,811
2023-06-21	$353.61	$363.05	$353.61	$359.44	$359.44	24,248
2023-06-20	$357.49	$361.62	$355.37	$356.66	$356.66	26,391
2023-06-16	$368.36	$371.11	$357.75	$358.46	$358.46	43,634
2023-06-15	$365.09	$370.85	$363.60	$367.36	$367.36	23,784
2023-06-14	$368.00	$373.02	$366.39	$367.73	$367.73	21,550
2023-06-13	$368.33	$370.59	$367.31	$369.33	$369.33	16,105
2023-06-12	$361.87	$365.00	$358.30	$363.07	$363.07	12,883
2023-06-09	$369.14	$369.14	$360.09	$361.87	$361.87	22,955
2023-06-08	$367.69	$371.67	$362.86	$369.03	$369.03	20,534
2023-06-07	$357.83	$369.64	$357.83	$368.02	$368.02	23,074
2023-06-06	$350.00	$357.81	$350.00	$356.28	$356.28	19,878
2023-06-05	$348.73	$348.73	$341.95	$345.90	$345.90	14,010
2023-06-02	$334.12	$349.45	$334.12	$349.37	$349.37	20,398
2023-06-01	$329.95	$331.71	$327.43	$330.84	$330.84	16,887
2023-05-31	$329.12	$333.00	$323.91	$325.99	$325.99	25,205
2023-05-30	$334.08	$334.08	$329.11	$330.61	$330.61	17,161
2023-05-26	$329.96	$334.90	$329.96	$332.74	$332.74	13,699
2023-05-25	$337.30	$337.30	$329.53	$330.80	$330.80	11,110
2023-05-24	$336.34	$338.14	$330.71	$331.95	$331.95	44,420
2023-05-23	$339.35	$339.50	$335.76	$336.67	$336.67	15,269
2023-05-22	$336.96	$337.80	$335.60	$336.54	$336.54	12,336
2023-05-19	$340.39	$341.10	$335.73	$337.05	$337.05	16,170
2023-05-18	$336.81	$341.68	$336.81	$341.04	$341.04	13,567
2023-05-17	$325.90	$335.66	$325.65	$334.69	$334.69	22,879
2023-05-16	$326.11	$329.45	$325.91	$326.62	$326.62	20,612
2023-05-15	$329.73	$329.73	$325.74	$326.89	$326.89	15,160
2023-05-12	$326.73	$330.08	$325.04	$328.16	$328.16	11,635
2023-05-11	$323.88	$329.89	$317.19	$326.73	$326.73	15,642
2023-05-10	$330.88	$330.88	$323.50	$325.89	$325.89	9,272
2023-05-09	$323.69	$332.61	$323.69	$328.44	$328.44	35,936
2023-05-08	$321.69	$324.04	$313.60	$323.69	$323.69	38,381
2023-05-05	$323.82	$323.82	$308.92	$319.02	$319.02	72,259
2023-05-04	$326.20	$326.50	$316.22	$320.68	$320.68	56,338
2023-05-03	$338.49	$338.49	$329.77	$329.77	$329.77	20,507
2023-05-02	$332.41	$337.34	$327.03	$336.38	$336.38	27,544
2023-05-01	$334.00	$338.25	$328.27	$331.84	$331.84	25,088
2023-04-28	$331.69	$339.48	$331.69	$333.92	$333.92	18,186
2023-04-27	$337.00	$338.07	$326.93	$333.49	$333.49	19,266
2023-04-26	$342.16	$342.16	$335.00	$336.62	$336.62	39,893
2023-04-25	$349.60	$349.60	$343.11	$343.95	$343.95	17,928
2023-04-24	$346.00	$349.46	$345.36	$349.45	$349.45	8,010
2023-04-21	$342.34	$347.89	$337.59	$345.90	$345.90	24,531
2023-04-20	$332.67	$346.13	$332.67	$343.96	$343.96	24,048
2023-04-19	$335.00	$335.00	$329.64	$333.45	$333.45	33,723
2023-04-18	$329.29	$337.86	$327.31	$335.85	$335.85	21,111
2023-04-17	$335.04	$337.69	$329.37	$329.37	$329.37	24,279
2023-04-14	$324.66	$332.68	$324.66	$332.68	$332.68	12,545
2023-04-13	$334.16	$335.00	$325.56	$325.56	$325.56	20,948
2023-04-12	$328.53	$335.99	$327.67	$331.57	$331.57	29,319
2023-04-11	$321.36	$330.28	$319.68	$327.58	$327.58	34,268
2023-04-10	$321.50	$325.64	$318.83	$322.21	$322.21	34,516
2023-04-06	$326.46	$326.46	$317.63	$321.00	$321.00	18,514
2023-04-05	$329.65	$332.46	$323.52	$326.66	$326.66	31,010
2023-04-04	$326.02	$330.00	$322.85	$329.65	$329.65	20,062
2023-04-03	$322.99	$328.46	$319.00	$327.51	$327.51	24,733
2023-03-31	$317.73	$324.20	$315.51	$320.43	$320.43	41,681
2023-03-30	$312.86	$319.67	$312.29	$318.61	$318.61	37,408
2023-03-29	$309.51	$310.46	$303.99	$310.14	$310.14	21,278
2023-03-28	$307.30	$311.10	$305.53	$307.74	$307.74	20,514
2023-03-27	$305.00	$308.51	$303.82	$308.49	$308.49	20,669
2023-03-24	$302.36	$306.56	$301.88	$304.49	$304.49	18,332
2023-03-23	$301.00	$306.52	$301.00	$302.76	$302.76	24,853
2023-03-22	$306.00	$307.30	$301.20	$301.20	$301.20	15,650
2023-03-21	$301.92	$306.08	$301.51	$306.08	$306.08	29,081
2023-03-20	$298.44	$302.98	$298.01	$298.09	$298.09	11,839
2023-03-17	$293.34	$296.00	$289.51	$295.06	$295.06	29,493
2023-03-16	$286.71	$295.00	$286.71	$294.25	$294.25	33,160
2023-03-15	$280.00	$287.96	$279.16	$287.88	$287.88	29,067
2023-03-14	$285.21	$290.31	$285.01	$289.00	$289.00	35,421
2023-03-13	$276.51	$277.99	$273.50	$275.84	$275.84	17,410
2023-03-10	$291.32	$291.32	$278.57	$280.02	$280.02	29,878
2023-03-09	$295.00	$298.11	$289.36	$291.33	$291.33	28,449
2023-03-08	$291.50	$297.30	$291.50	$294.86	$294.86	13,751
2023-03-07	$291.68	$294.01	$291.00	$291.85	$291.85	14,911
2023-03-06	$298.32	$298.32	$291.10	$291.53	$291.53	12,238
2023-03-03	$296.63	$299.87	$295.69	$295.74	$295.74	23,902
2023-03-02	$299.99	$300.67	$295.28	$296.32	$296.32	31,763
2023-03-01	$289.58	$295.63	$288.71	$291.01	$291.01	18,365
2023-02-28	$286.00	$293.01	$286.00	$292.00	$292.00	23,193
2023-02-27	$286.65	$288.54	$286.02	$286.45	$286.45	13,048
2023-02-24	$286.48	$290.30	$285.30	$287.53	$287.53	10,036
2023-02-23	$286.39	$291.40	$286.00	$288.42	$288.42	23,564
2023-02-22	$281.44	$289.20	$281.44	$287.53	$287.53	13,511
2023-02-21	$287.33	$287.33	$280.98	$281.45	$281.45	10,539
2023-02-17	$287.85	$291.38	$287.85	$290.17	$290.17	11,179
2023-02-16	$286.19	$287.89	$285.02	$285.02	$285.02	6,336
2023-02-15	$285.63	$287.35	$281.79	$287.23	$287.23	10,065
2023-02-14	$282.10	$282.82	$281.26	$281.60	$281.60	7,467
2023-02-13	$278.82	$282.58	$278.82	$282.10	$282.10	9,303
2023-02-10	$280.00	$280.00	$274.92	$276.80	$276.80	17,544
2023-02-09	$279.95	$282.00	$278.60	$280.25	$280.25	15,866
2023-02-08	$279.50	$280.02	$277.03	$278.43	$278.43	7,731
2023-02-07	$275.31	$281.98	$272.03	$280.08	$280.08	15,520
2023-02-06	$280.42	$281.12	$276.06	$277.65	$276.96	8,189
2023-02-03	$282.00	$282.00	$277.28	$279.34	$278.64	8,114
2023-02-02	$278.56	$282.00	$277.40	$281.09	$280.39	8,905
2023-02-01	$281.64	$281.64	$275.55	$276.31	$275.62	14,604
2023-01-31	$266.52	$281.66	$266.52	$280.80	$280.10	18,522
2023-01-30	$261.09	$265.38	$261.09	$265.38	$264.72	8,660
2023-01-27	$267.91	$270.23	$261.09	$261.09	$260.44	7,257
2023-01-26	$262.20	$265.00	$259.93	$265.00	$264.34	4,391
2023-01-25	$258.68	$262.41	$258.68	$262.41	$261.76	4,011
2023-01-24	$264.27	$264.27	$258.90	$261.00	$260.35	4,560
2023-01-23	$269.66	$269.66	$262.57	$262.70	$262.05	10,368
2023-01-20	$261.40	$264.21	$258.87	$264.14	$263.48	11,161
2023-01-19	$258.02	$262.74	$255.76	$258.87	$258.22	11,677
2023-01-18	$253.96	$262.56	$253.96	$256.60	$255.96	9,124
2023-01-17	$258.00	$264.84	$253.00	$254.35	$253.72	8,411
2023-01-13	$257.09	$258.63	$255.80	$258.17	$257.53	6,269
2023-01-12	$259.71	$259.71	$257.07	$259.37	$258.72	7,257
2023-01-11	$254.36	$259.11	$249.50	$256.68	$256.04	15,362
2023-01-10	$244.07	$252.84	$244.07	$252.84	$252.21	5,562
2023-01-09	$249.86	$252.52	$243.71	$245.82	$245.21	7,573
2023-01-06	$241.00	$250.68	$241.00	$247.90	$247.28	8,984
2023-01-05	$239.90	$241.76	$238.66	$240.00	$239.40	8,959
2023-01-04	$239.22	$241.06	$239.05	$240.20	$239.60	10,279
2023-01-03	$234.96	$238.98	$233.21	$237.65	$237.06	13,068
2022-12-30	$236.46	$236.50	$233.72	$235.83	$235.83	8,041
2022-12-29	$235.07	$237.88	$234.71	$236.17	$236.17	5,344
2022-12-28	$236.17	$236.17	$233.99	$234.98	$234.98	8,335
2022-12-27	$240.88	$241.00	$235.26	$236.88	$236.88	6,833
2022-12-23	$237.56	$239.09	$237.56	$238.37	$238.37	6,588
2022-12-22	$239.47	$239.47	$235.48	$237.56	$237.56	9,104
2022-12-21	$235.49	$239.56	$235.00	$239.56	$239.56	12,422
2022-12-20	$237.20	$238.45	$234.36	$234.88	$234.88	10,939
2022-12-19	$242.14	$244.38	$237.98	$239.00	$239.00	14,281
2022-12-16	$233.67	$242.13	$233.67	$240.21	$240.21	29,929
2022-12-15	$243.78	$243.79	$234.00	$234.01	$234.01	14,311
2022-12-14	$240.94	$241.92	$237.50	$240.89	$240.89	14,415
2022-12-13	$243.61	$243.61	$239.73	$240.00	$240.00	25,778
2022-12-12	$238.28	$242.18	$238.28	$240.90	$240.90	11,063
2022-12-09	$240.81	$240.81	$237.70	$238.60	$238.60	8,751
2022-12-08	$242.27	$242.96	$239.15	$240.00	$240.00	13,414
2022-12-07	$240.52	$244.78	$239.82	$240.00	$240.00	17,709
2022-12-06	$242.23	$242.23	$236.36	$238.33	$238.33	17,914
2022-12-05	$240.31	$242.00	$238.51	$241.63	$241.63	30,625
2022-12-02	$242.00	$243.99	$240.10	$240.55	$240.55	14,750
2022-12-01	$241.03	$245.34	$239.98	$244.19	$244.19	14,821
2022-11-30	$242.55	$243.54	$239.73	$240.00	$240.00	36,614
2022-11-29	$240.50	$241.88	$239.51	$241.07	$241.07	16,266
2022-11-28	$241.98	$241.98	$240.12	$240.90	$240.90	9,854
2022-11-25	$243.06	$243.06	$240.47	$241.91	$241.91	3,896
2022-11-23	$247.00	$247.00	$238.17	$241.00	$241.00	10,295
2022-11-22	$242.87	$245.63	$242.86	$245.43	$245.43	12,424
2022-11-21	$235.53	$240.18	$234.38	$240.18	$240.18	20,960
2022-11-18	$240.01	$240.01	$233.85	$235.44	$235.44	39,128
2022-11-17	$234.83	$236.67	$232.27	$236.67	$236.67	26,706
2022-11-16	$245.90	$246.57	$236.98	$238.64	$238.64	23,779
2022-11-15	$250.05	$250.73	$248.01	$248.64	$248.64	15,653
2022-11-14	$249.02	$251.43	$246.82	$247.68	$247.68	15,857
2022-11-11	$253.87	$253.87	$250.02	$251.00	$251.00	10,986
2022-11-10	$249.16	$254.55	$249.16	$252.08	$252.08	22,891
2022-11-09	$244.64	$247.57	$244.64	$245.77	$245.77	10,533
2022-11-08	$245.10	$247.65	$244.18	$247.43	$247.43	12,004
2022-11-07	$248.39	$251.03	$245.99	$250.26	$246.57	16,248
2022-11-04	$241.01	$243.98	$239.06	$243.91	$240.32	16,124
2022-11-03	$246.70	$247.78	$238.92	$239.73	$236.20	34,565
2022-11-02	$252.62	$252.62	$246.57	$246.57	$242.94	13,249
2022-11-01	$252.11	$255.03	$249.80	$251.13	$247.43	23,101
2022-10-31	$250.95	$252.57	$249.86	$251.64	$247.93	27,642
2022-10-28	$245.77	$254.55	$245.77	$250.72	$250.72	17,239
2022-10-27	$251.70	$251.94	$246.70	$247.65	$247.65	22,493
2022-10-26	$244.95	$253.42	$244.95	$249.37	$249.37	9,981
2022-10-25	$240.11	$246.10	$238.89	$244.95	$244.95	26,890
2022-10-24	$237.65	$242.46	$237.65	$238.97	$238.97	25,178
2022-10-21	$231.92	$235.12	$229.90	$234.85	$234.85	31,915
2022-10-20	$232.06	$235.20	$228.90	$230.49	$230.49	23,616
2022-10-19	$232.00	$235.99	$227.05	$234.21	$234.21	38,290
2022-10-18	$235.01	$235.01	$229.00	$230.31	$230.31	35,859
2022-10-17	$230.10	$234.34	$230.10	$234.25	$234.25	11,716
2022-10-14	$231.44	$231.44	$228.10	$228.48	$228.48	6,533
2022-10-13	$223.11	$229.59	$222.71	$229.59	$229.59	10,282
2022-10-12	$224.36	$226.16	$224.36	$224.54	$224.54	7,660
2022-10-11	$223.31	$223.31	$221.67	$222.81	$222.81	7,151
2022-10-10	$220.64	$220.64	$219.22	$219.22	$219.22	7,993
2022-10-07	$218.31	$218.31	$216.61	$217.01	$217.01	9,218
2022-10-06	$223.40	$223.40	$219.76	$221.30	$221.30	7,699
2022-10-05	$222.82	$224.47	$222.37	$223.53	$223.53	6,281
2022-10-04	$221.28	$224.74	$220.02	$224.00	$224.00	11,047
2022-10-03	$219.22	$220.88	$219.22	$219.99	$219.99	8,198
2022-09-30	$221.96	$221.96	$216.34	$216.34	$216.34	18,284
2022-09-29	$217.53	$217.53	$215.57	$215.78	$215.78	10,018
2022-09-28	$218.67	$222.95	$218.67	$219.99	$219.99	9,747
2022-09-27	$214.90	$217.02	$214.90	$215.46	$215.46	11,564
2022-09-26	$220.00	$220.46	$213.87	$214.15	$214.15	10,789
2022-09-23	$220.73	$220.73	$217.04	$218.18	$218.18	8,037
2022-09-22	$216.70	$219.63	$215.85	$219.39	$219.39	11,443
2022-09-21	$220.16	$222.01	$216.66	$216.66	$216.66	17,317
2022-09-20	$218.56	$222.22	$217.81	$219.97	$219.97	15,994
2022-09-19	$220.58	$221.00	$218.90	$220.70	$220.70	11,520
2022-09-16	$217.84	$218.96	$215.00	$218.96	$218.96	26,886
2022-09-15	$218.37	$218.91	$216.00	$217.60	$217.60	9,467
2022-09-14	$217.86	$220.43	$215.00	$218.97	$218.97	10,464
2022-09-13	$219.39	$219.52	$216.76	$217.44	$217.44	12,824
2022-09-12	$224.28	$225.25	$223.50	$223.50	$223.50	6,999
2022-09-09	$220.15	$221.22	$218.58	$221.10	$221.10	9,157
2022-09-08	$216.01	$221.50	$215.27	$221.50	$221.50	8,680
2022-09-07	$210.68	$221.26	$210.68	$219.98	$219.98	9,807
2022-09-06	$213.95	$213.95	$211.47	$213.72	$213.72	12,026
2022-09-02	$215.65	$215.65	$209.00	$210.94	$210.94	17,654
2022-09-01	$206.50	$213.19	$206.50	$213.19	$213.19	12,380
2022-08-31	$210.47	$210.47	$206.37	$206.37	$206.37	13,194
2022-08-30	$206.88	$216.41	$206.88	$216.41	$216.41	11,965
2022-08-29	$215.14	$215.24	$209.20	$210.00	$210.00	8,103
2022-08-26	$224.50	$224.50	$214.65	$214.65	$214.65	12,751
2022-08-25	$225.50	$226.31	$223.75	$226.31	$226.31	8,283
2022-08-24	$225.55	$228.70	$223.24	$225.45	$225.45	5,981
2022-08-23	$228.70	$228.70	$226.70	$226.70	$226.70	7,713
2022-08-22	$227.51	$229.40	$225.12	$225.12	$225.12	13,412
2022-08-19	$235.59	$235.98	$229.51	$230.17	$230.17	7,699
2022-08-18	$234.69	$238.08	$234.15	$238.00	$238.00	7,736
2022-08-17	$238.12	$238.94	$235.19	$238.85	$238.85	5,171
2022-08-16	$238.52	$243.79	$238.52	$239.28	$239.28	8,553
2022-08-15	$231.46	$234.14	$230.97	$234.14	$234.14	6,532
2022-08-12	$226.05	$233.26	$226.05	$233.26	$233.26	8,742
2022-08-11	$226.40	$227.00	$223.20	$225.45	$225.45	11,003
2022-08-10	$223.99	$226.89	$221.00	$226.40	$226.40	19,388
2022-08-09	$227.30	$227.30	$221.28	$221.76	$221.76	7,121
2022-08-08	$229.79	$230.56	$227.28	$229.00	$228.28	10,438
2022-08-05	$220.50	$225.34	$220.50	$224.05	$223.34	8,448
2022-08-04	$222.60	$223.73	$220.28	$222.89	$222.19	8,147
2022-08-03	$226.25	$228.52	$223.36	$224.40	$223.69	19,353
2022-08-02	$224.15	$224.94	$222.31	$222.31	$221.61	8,303
2022-08-01	$222.90	$230.88	$222.90	$229.15	$228.43	13,742
2022-07-29	$218.34	$223.54	$217.15	$222.15	$221.45	8,617
2022-07-28	$214.71	$220.49	$214.71	$218.60	$217.91	11,011
2022-07-27	$211.29	$213.44	$208.19	$212.58	$211.91	9,681
2022-07-26	$208.80	$209.98	$207.80	$209.74	$209.08	10,522
2022-07-25	$208.67	$210.44	$202.89	$207.66	$207.01	23,682
2022-07-22	$209.46	$209.55	$206.42	$208.30	$207.64	7,762
2022-07-21	$211.00	$211.00	$209.38	$210.97	$210.31	6,430
2022-07-20	$211.82	$212.07	$206.53	$211.39	$210.72	10,476
2022-07-19	$204.85	$213.80	$204.85	$213.06	$212.39	13,592
2022-07-18	$206.99	$209.97	$202.62	$203.94	$203.30	11,732
2022-07-15	$205.48	$208.98	$205.48	$206.40	$205.75	8,549
2022-07-14	$203.57	$205.56	$201.00	$203.00	$202.36	6,650
2022-07-13	$198.93	$202.84	$198.93	$201.61	$200.98	9,918
2022-07-12	$201.72	$201.80	$199.46	$200.35	$199.72	6,255
2022-07-11	$200.00	$200.00	$196.64	$197.56	$196.94	5,381
2022-07-08	$200.81	$202.71	$198.99	$200.25	$199.62	7,389
2022-07-07	$202.75	$202.96	$201.79	$202.96	$202.32	8,436
2022-07-06	$201.13	$201.13	$199.00	$199.52	$198.89	5,186
2022-07-05	$194.52	$203.65	$194.31	$202.80	$202.16	9,841
2022-07-01	$197.46	$198.77	$196.41	$198.77	$198.14	6,473
2022-06-30	$190.81	$196.19	$190.81	$195.57	$194.95	11,029
2022-06-29	$192.50	$194.61	$192.50	$194.53	$193.92	10,238
2022-06-28	$202.93	$202.93	$193.36	$193.46	$192.85	10,432
2022-06-27	$204.58	$204.58	$200.06	$201.05	$200.42	9,718
2022-06-24	$196.90	$204.07	$196.90	$202.60	$201.96	116,593
2022-06-23	$195.17	$199.58	$195.17	$197.64	$197.02	16,817
2022-06-22	$193.54	$196.40	$192.53	$192.78	$192.17	12,480
2022-06-21	$194.55	$198.33	$194.55	$195.70	$195.08	14,803
2022-06-17	$191.63	$194.90	$191.63	$192.50	$191.89	33,780
2022-06-16	$193.96	$195.03	$188.52	$188.72	$188.13	27,406
2022-06-15	$200.89	$201.14	$196.63	$196.91	$196.29	13,294
2022-06-14	$192.50	$197.86	$192.50	$196.21	$195.59	10,380
2022-06-13	$188.95	$196.59	$188.95	$194.39	$193.78	16,606
2022-06-10	$199.86	$199.86	$192.37	$192.37	$191.76	8,808
2022-06-09	$199.38	$200.74	$198.75	$200.62	$199.99	10,676
2022-06-08	$200.25	$201.36	$197.83	$198.25	$197.63	8,147
2022-06-07	$203.24	$204.09	$201.94	$203.23	$202.59	8,508
2022-06-06	$198.54	$201.61	$197.98	$201.55	$200.92	9,927
2022-06-03	$194.85	$197.95	$194.25	$197.13	$196.51	17,920
2022-06-02	$192.13	$197.16	$192.13	$197.16	$196.54	19,368
2022-06-01	$199.63	$199.63	$192.50	$192.94	$192.33	16,811
2022-05-31	$194.15	$197.80	$193.02	$197.80	$197.18	33,243
2022-05-27	$196.05	$197.24	$193.67	$195.74	$195.12	25,810
2022-05-26	$196.98	$198.00	$194.60	$196.97	$196.35	28,220
2022-05-25	$189.39	$194.66	$189.39	$193.24	$192.63	31,405
2022-05-24	$188.21	$189.93	$185.27	$188.87	$188.28	28,193
2022-05-23	$190.29	$194.00	$186.21	$189.74	$189.14	19,620
2022-05-20	$193.93	$193.93	$183.94	$190.01	$189.41	19,156
2022-05-19	$192.32	$197.08	$189.27	$192.08	$191.48	14,389
2022-05-18	$199.09	$199.09	$194.39	$195.20	$194.59	10,009
2022-05-17	$204.00	$206.92	$204.00	$206.81	$206.16	9,315
2022-05-16	$206.19	$206.69	$204.48	$204.48	$203.84	8,773
2022-05-13	$210.02	$210.90	$208.60	$208.87	$208.21	10,117
2022-05-12	$207.25	$211.90	$205.40	$211.90	$211.23	13,619
2022-05-11	$208.80	$215.00	$206.51	$207.50	$206.85	21,217
2022-05-10	$213.10	$215.52	$205.70	$206.99	$206.34	16,254
2022-05-09	$205.00	$218.78	$205.00	$214.66	$213.26	17,465
2022-05-06	$205.00	$207.61	$203.35	$206.33	$204.99	12,641
2022-05-05	$214.68	$216.12	$204.02	$206.42	$205.08	14,917
2022-05-04	$207.35	$216.70	$207.35	$216.70	$215.29	13,580
2022-05-03	$204.57	$207.12	$204.57	$206.46	$205.12	12,061
2022-05-02	$203.35	$209.39	$203.32	$204.21	$202.88	15,067
2022-04-29	$208.69	$208.69	$199.75	$203.20	$201.88	13,419
2022-04-28	$207.01	$211.57	$206.55	$208.69	$207.33	13,076
2022-04-27	$209.67	$209.80	$200.85	$202.19	$200.87	13,726
2022-04-26	$213.48	$214.89	$205.73	$207.98	$206.63	11,591
2022-04-25	$215.80	$217.74	$212.21	$217.74	$216.32	9,446
2022-04-22	$218.65	$218.77	$218.65	$218.77	$217.35	3,842
2022-04-21	$223.20	$223.80	$220.09	$222.04	$220.60	10,362
2022-04-20	$225.41	$226.51	$222.44	$223.40	$221.95	5,925
2022-04-19	$230.00	$230.14	$226.98	$226.98	$225.50	7,739
2022-04-18	$225.94	$229.50	$222.85	$225.25	$223.78	7,767
2022-04-14	$217.85	$223.28	$217.85	$222.44	$220.99	7,246
2022-04-13	$215.83	$220.42	$215.83	$217.84	$216.42	5,233
2022-04-12	$218.14	$219.55	$215.56	$216.00	$214.59	5,790
2022-04-11	$220.63	$220.63	$215.32	$216.38	$214.97	5,618
2022-04-08	$222.29	$223.25	$220.33	$222.20	$220.75	6,801
2022-04-07	$218.19	$221.45	$218.19	$221.05	$219.61	5,649
2022-04-06	$213.55	$217.79	$213.55	$216.10	$214.69	12,253
2022-04-05	$215.28	$217.50	$211.68	$214.70	$213.30	8,164
2022-04-04	$215.49	$219.66	$213.06	$216.78	$215.37	10,168
2022-04-01	$218.99	$220.95	$214.92	$216.75	$215.34	9,642
2022-03-31	$228.38	$228.38	$215.52	$220.00	$218.57	14,180
2022-03-30	$231.67	$231.67	$224.11	$226.06	$224.59	7,903
2022-03-29	$225.14	$234.33	$225.14	$234.33	$232.81	10,315
2022-03-28	$227.33	$227.33	$222.82	$225.16	$223.70	4,642
2022-03-25	$231.81	$231.81	$226.02	$226.25	$224.78	6,031
2022-03-24	$231.11	$231.11	$224.65	$227.25	$225.77	4,320
2022-03-23	$233.52	$235.62	$232.59	$232.59	$231.08	8,629
2022-03-22	$234.13	$238.69	$234.13	$235.61	$234.08	4,228
2022-03-21	$236.28	$236.28	$233.54	$235.00	$233.47	5,634
2022-03-18	$231.00	$236.29	$231.00	$232.19	$230.68	18,618
2022-03-17	$232.30	$234.21	$229.42	$231.00	$229.50	4,436
2022-03-16	$229.41	$233.49	$228.10	$230.59	$229.09	9,745
2022-03-15	$225.60	$230.00	$225.60	$230.00	$228.50	4,098
2022-03-14	$225.22	$229.00	$225.00	$226.66	$225.19	7,627
2022-03-11	$228.08	$228.08	$222.64	$222.64	$221.19	6,480
2022-03-10	$225.00	$228.69	$225.00	$226.55	$225.08	8,466
2022-03-09	$226.84	$227.60	$226.81	$227.60	$226.12	4,133
2022-03-08	$225.80	$226.05	$220.50	$221.47	$220.03	7,668
2022-03-07	$224.82	$227.01	$224.40	$224.40	$222.94	8,772
2022-03-04	$225.62	$228.88	$225.08	$225.26	$223.79	4,422
2022-03-03	$224.89	$231.40	$224.89	$228.40	$226.91	5,251
2022-03-02	$235.81	$238.54	$232.33	$233.68	$232.16	9,182
2022-03-01	$227.24	$231.00	$227.12	$231.00	$229.50	11,940
2022-02-28	$234.00	$234.00	$225.35	$226.22	$224.75	6,863
2022-02-25	$230.00	$234.40	$230.00	$233.98	$232.46	4,990
2022-02-24	$212.94	$230.25	$212.94	$230.25	$228.75	14,731
2022-02-23	$216.60	$222.70	$216.60	$220.46	$219.03	13,115
2022-02-22	$218.30	$220.77	$214.50	$216.60	$215.19	17,427
2022-02-18	$217.66	$223.32	$217.66	$220.42	$218.99	8,375
2022-02-17	$222.60	$222.65	$218.83	$219.67	$218.24	9,282
2022-02-16	$217.67	$224.00	$217.67	$222.60	$221.15	10,676
2022-02-15	$216.05	$217.67	$216.05	$217.67	$216.25	7,792
2022-02-14	$210.80	$214.96	$210.80	$211.95	$210.57	7,944
2022-02-11	$212.18	$212.18	$212.18	$212.18	$210.80	2,177
2022-02-10	$222.00	$222.66	$215.05	$215.78	$214.38	16,020
2022-02-09	$225.03	$226.16	$223.04	$226.16	$224.69	10,722
2022-02-08	$220.80	$223.10	$219.88	$222.65	$221.20	9,658
2022-02-07	$217.50	$222.30	$217.50	$221.95	$220.06	10,886
2022-02-04	$215.22	$217.11	$214.00	$216.80	$214.95	13,165
2022-02-03	$221.01	$222.54	$216.60	$216.60	$214.76	7,984
2022-02-02	$221.08	$225.68	$219.97	$221.40	$219.52	10,078
2022-02-01	$217.41	$235.77	$217.41	$223.60	$221.70	11,514
2022-01-31	$213.34	$216.95	$211.10	$215.42	$213.59	14,962
2022-01-28	$212.00	$215.04	$208.54	$212.67	$210.86	14,174
2022-01-27	$212.00	$216.10	$212.00	$212.85	$211.04	6,031
2022-01-26	$224.22	$224.68	$213.10	$213.10	$211.29	15,294
2022-01-25	$221.66	$224.58	$218.31	$221.10	$219.22	12,883
2022-01-24	$217.89	$225.43	$216.38	$224.48	$222.57	12,264
2022-01-21	$210.24	$218.57	$210.24	$215.00	$213.17	21,180
2022-01-20	$220.21	$220.21	$211.68	$211.68	$209.88	6,061
2022-01-19	$221.68	$224.40	$217.16	$217.39	$215.54	12,137
2022-01-18	$224.12	$225.50	$219.10	$219.10	$217.24	7,743
2022-01-14	$221.00	$225.13	$218.75	$224.02	$222.11	13,253
2022-01-13	$226.66	$229.79	$222.01	$222.01	$220.12	8,277
2022-01-12	$228.55	$228.61	$226.15	$226.15	$224.23	4,406
2022-01-11	$232.15	$238.24	$232.00	$234.17	$232.18	5,736
2022-01-10	$233.50	$233.71	$225.15	$232.16	$230.18	7,277
2022-01-07	$241.50	$241.50	$233.76	$233.76	$231.77	6,777
2022-01-06	$242.49	$242.91	$241.58	$241.68	$239.62	4,535
2022-01-05	$250.17	$251.24	$240.96	$240.96	$238.91	4,025
2022-01-04	$250.57	$253.50	$246.07	$251.00	$248.86	3,406
2022-01-03	$254.82	$254.82	$248.70	$248.70	$246.58	5,006
2021-12-31	$245.41	$251.09	$245.09	$248.29	$246.18	2,544
2021-12-30	$246.00	$248.89	$242.81	$244.70	$242.62	4,510
2021-12-29	$250.00	$251.05	$245.05	$245.05	$242.96	4,760
2021-12-28	$250.00	$250.00	$247.86	$247.86	$245.75	2,509
2021-12-27	$252.02	$255.33	$247.71	$250.10	$247.97	8,274
2021-12-23	$241.20	$243.89	$241.11	$241.88	$239.82	2,650
2021-12-22	$240.76	$242.61	$240.71	$240.96	$238.91	3,202
2021-12-21	$244.91	$244.91	$237.72	$239.01	$236.98	4,228
2021-12-20	$238.49	$241.01	$236.87	$236.87	$234.85	10,898
2021-12-17	$243.02	$243.02	$236.70	$242.63	$240.57	18,320
2021-12-16	$250.96	$250.96	$238.34	$240.73	$238.68	7,103
2021-12-15	$241.94	$243.59	$240.50	$243.31	$241.24	9,362
2021-12-14	$249.83	$249.83	$242.58	$242.58	$240.52	12,006
2021-12-13	$257.82	$258.82	$253.33	$253.54	$251.38	8,017
2021-12-10	$261.36	$261.36	$261.32	$261.32	$259.10	2,562
2021-12-09	$262.48	$263.43	$260.25	$262.78	$260.54	3,526
2021-12-08	$264.66	$268.55	$264.66	$266.39	$264.12	3,898
2021-12-07	$267.29	$267.37	$264.99	$264.99	$262.73	3,176
2021-12-06	$256.50	$261.00	$254.33	$257.96	$255.76	8,817
2021-12-03	$259.64	$259.64	$252.00	$256.00	$253.82	6,185
2021-12-02	$250.30	$258.03	$250.30	$258.03	$255.83	5,480
2021-12-01	$257.67	$265.06	$254.41	$254.41	$252.24	10,517
2021-11-30	$258.38	$263.78	$251.58	$252.10	$249.95	11,885
2021-11-29	$267.58	$275.83	$265.08	$265.32	$263.06	18,794
2021-11-26	$264.53	$268.05	$260.90	$267.00	$264.73	11,584
2021-11-24	$269.74	$269.74	$265.52	$266.95	$264.68	7,910
2021-11-23	$270.00	$270.20	$263.02	$266.12	$263.86	8,921
2021-11-22	$268.00	$270.25	$264.66	$267.62	$265.34	7,685
2021-11-19	$269.41	$274.95	$264.57	$264.80	$262.55	6,032
2021-11-18	$271.04	$275.00	$270.42	$272.14	$269.82	14,257
2021-11-17	$266.81	$269.00	$266.81	$269.00	$266.71	6,590
2021-11-16	$265.07	$270.03	$265.07	$267.87	$265.59	6,304
2021-11-15	$263.16	$277.99	$260.66	$269.90	$267.60	17,034
2021-11-12	$256.98	$259.90	$256.98	$259.90	$257.69	5,058
2021-11-11	$257.98	$257.98	$245.53	$253.76	$251.60	5,053
2021-11-10	$253.00	$253.28	$249.26	$249.26	$247.14	6,712
2021-11-09	$254.20	$259.99	$244.32	$255.42	$253.25	10,614
2021-11-08	$258.89	$276.52	$256.21	$260.01	$250.02	16,267
2021-11-05	$254.86	$256.89	$249.02	$256.89	$247.02	8,382
2021-11-04	$250.97	$258.00	$244.80	$247.95	$238.42	6,710
2021-11-03	$237.00	$251.17	$237.00	$248.98	$239.41	5,189
2021-11-02	$235.34	$243.22	$231.67	$236.21	$227.13	10,086
2021-11-01	$237.97	$241.89	$236.00	$237.15	$228.03	7,668
2021-10-29	$226.35	$235.08	$226.35	$232.82	$223.87	5,471
2021-10-28	$226.90	$229.77	$224.10	$227.75	$219.00	12,590
2021-10-27	$224.58	$225.25	$222.08	$224.00	$215.39	3,616
2021-10-26	$221.50	$226.09	$221.42	$226.00	$217.31	4,897
2021-10-25	$218.00	$218.26	$216.00	$218.00	$209.62	8,721
2021-10-22	$216.50	$218.50	$216.50	$218.00	$209.62	6,629
2021-10-21	$218.67	$220.00	$216.30	$219.25	$210.82	8,882
2021-10-20	$216.99	$218.67	$215.00	$218.67	$210.26	5,189
2021-10-19	$218.50	$218.50	$213.96	$215.56	$207.27	2,896
2021-10-18	$215.10	$221.90	$215.10	$218.90	$210.49	9,517
2021-10-15	$221.80	$223.00	$215.76	$215.86	$207.56	12,400
2021-10-14	$206.95	$218.60	$206.95	$218.60	$210.20	81,901
2021-10-13	$209.58	$211.16	$209.58	$210.25	$202.17	3,324
2021-10-12	$206.25	$206.29	$204.98	$204.98	$197.10	5,841
2021-10-11	$210.27	$210.27	$206.40	$206.40	$198.47	3,295
2021-10-08	$212.21	$212.21	$208.86	$208.86	$200.83	2,076
2021-10-07	$213.94	$213.94	$211.83	$212.00	$203.85	6,824
2021-10-06	$220.56	$220.93	$212.17	$212.17	$204.01	4,717
2021-10-05	$215.64	$218.50	$212.88	$215.50	$207.22	4,866
2021-10-04	$215.55	$219.00	$215.49	$215.49	$207.21	3,331
2021-10-01	$218.37	$223.20	$216.11	$218.20	$209.81	7,129
2021-09-30	$219.34	$219.34	$215.03	$215.03	$206.76	3,898
2021-09-29	$224.60	$224.60	$216.61	$220.19	$211.73	3,443
2021-09-28	$217.52	$218.17	$216.88	$217.40	$209.04	3,163
2021-09-27	$215.68	$225.77	$215.68	$223.55	$214.96	6,821
2021-09-24	$216.33	$216.33	$216.33	$216.33	$208.01	2,069
2021-09-23	$216.00	$219.20	$216.00	$217.79	$209.42	6,995
2021-09-22	$214.98	$214.98	$213.32	$214.67	$206.42	2,205
2021-09-21	$212.00	$212.97	$211.60	$211.60	$203.47	2,559
2021-09-20	$211.07	$211.98	$205.51	$211.37	$203.25	6,041
2021-09-17	$204.71	$214.25	$204.71	$213.91	$205.69	33,300
2021-09-16	$201.25	$204.31	$201.25	$204.31	$196.46	6,755
2021-09-15	$200.11	$204.39	$200.11	$201.40	$193.66	8,572
2021-09-14	$202.80	$204.89	$200.56	$200.56	$192.85	7,937
2021-09-13	$205.15	$206.16	$204.05	$204.90	$197.02	5,706
2021-09-10	$202.00	$208.06	$202.00	$204.35	$196.49	10,116
2021-09-09	$205.61	$209.20	$201.01	$201.01	$193.28	8,906
2021-09-08	$208.06	$208.06	$204.86	$204.86	$196.99	4,999
2021-09-07	$207.95	$209.99	$207.75	$209.99	$201.92	3,340
2021-09-03	$207.00	$207.95	$204.72	$207.95	$199.96	2,720
2021-09-02	$202.09	$208.71	$202.09	$207.95	$199.96	5,817
2021-09-01	$205.79	$205.79	$202.97	$204.47	$196.61	3,890
2021-08-31	$208.00	$212.44	$208.00	$209.63	$201.57	10,447
2021-08-30	$206.07	$206.07	$206.07	$206.07	$198.15	2,224
2021-08-27	$203.96	$205.98	$203.27	$205.98	$198.06	4,817
2021-08-26	$202.39	$204.89	$202.38	$203.22	$195.41	5,147
2021-08-25	$201.00	$202.99	$201.00	$201.12	$193.39	6,763
2021-08-24	$205.00	$206.05	$201.87	$204.99	$197.11	4,548
2021-08-23	$195.33	$207.47	$195.33	$205.98	$198.06	3,681
2021-08-20	$201.78	$208.40	$201.78	$208.40	$200.39	6,289
2021-08-19	$202.06	$207.06	$201.80	$203.00	$195.20	4,914
2021-08-18	$200.15	$204.95	$200.15	$202.18	$194.41	6,115
2021-08-17	$199.20	$201.46	$199.15	$200.55	$192.84	4,858
2021-08-16	$201.50	$203.85	$201.49	$203.85	$196.01	2,731
2021-08-13	$203.00	$205.36	$201.75	$201.75	$193.99	3,902
2021-08-12	$208.96	$208.96	$201.75	$202.23	$194.46	6,721
2021-08-11	$203.53	$204.88	$201.69	$204.88	$197.00	4,454
2021-08-10	$203.58	$206.74	$203.58	$204.13	$196.28	3,578
2021-08-09	$204.18	$204.18	$201.39	$201.39	$193.22	2,078
2021-08-06	$201.30	$203.11	$199.50	$203.01	$194.78	6,674
2021-08-05	$205.18	$205.18	$200.12	$200.95	$192.80	5,575
2021-08-04	$206.44	$206.44	$202.94	$205.10	$196.78	4,707
2021-08-03	$208.00	$208.00	$205.68	$207.97	$199.54	4,047
2021-08-02	$210.02	$210.02	$206.83	$208.15	$199.71	5,353
2021-07-30	$202.12	$211.97	$191.92	$210.82	$202.27	14,219
2021-07-29	$206.70	$206.70	$206.70	$206.70	$198.32	2,065
2021-07-28	$203.67	$208.00	$203.21	$204.68	$196.38	7,881
2021-07-27	$206.06	$206.66	$204.20	$206.30	$197.93	5,206
2021-07-26	$210.98	$210.98	$207.55	$207.55	$199.13	3,741
2021-07-23	$205.99	$208.48	$205.99	$208.48	$200.03	3,207
2021-07-22	$209.65	$209.68	$206.08	$206.70	$198.32	6,008
2021-07-21	$218.02	$218.02	$214.00	$214.00	$205.32	3,498
2021-07-20	$209.47	$216.98	$208.73	$214.30	$205.61	10,517
2021-07-19	$209.97	$211.25	$206.24	$206.78	$198.39	11,587
2021-07-16	$208.00	$215.19	$205.97	$215.19	$206.46	11,046
2021-07-15	$201.40	$206.46	$200.81	$206.45	$198.08	11,509
2021-07-14	$194.00	$200.40	$193.16	$199.65	$191.55	20,730
2021-07-13	$194.60	$195.11	$193.75	$194.29	$186.41	16,411
2021-07-12	$192.55	$193.88	$192.55	$193.88	$186.02	5,915
2021-07-09	$192.20	$192.80	$192.01	$192.80	$184.98	6,260
2021-07-08	$193.02	$193.02	$190.30	$190.60	$182.87	8,150
2021-07-07	$195.04	$196.89	$193.96	$194.40	$186.52	14,627
2021-07-06	$195.56	$195.56	$193.51	$195.36	$187.44	17,431
2021-07-02	$193.99	$195.68	$193.99	$194.90	$187.00	10,582
2021-07-01	$193.90	$196.81	$192.98	$195.82	$187.88	15,346
2021-06-30	$191.07	$193.19	$190.70	$192.08	$184.29	19,504
2021-06-29	$190.45	$190.45	$189.87	$190.00	$182.29	5,042
2021-06-28	$191.05	$192.30	$189.51	$190.70	$182.97	16,574
2021-06-25	$199.00	$199.78	$189.36	$190.94	$183.20	75,959
2021-06-24	$197.46	$198.93	$196.60	$198.70	$190.64	15,376
2021-06-23	$195.80	$199.46	$195.80	$198.30	$190.26	8,886
2021-06-22	$197.80	$199.37	$197.80	$199.37	$191.28	11,503
2021-06-21	$191.66	$197.99	$191.66	$197.80	$189.78	15,279
2021-06-18	$192.10	$195.88	$189.00	$189.63	$181.94	29,066
2021-06-17	$194.32	$195.43	$191.08	$195.43	$187.50	19,166
2021-06-16	$195.45	$195.85	$193.00	$195.70	$187.76	13,305
2021-06-15	$199.23	$199.23	$196.66	$197.90	$189.87	12,258
2021-06-14	$200.72	$200.72	$197.70	$197.70	$189.68	8,574
2021-06-11	$197.36	$199.27	$184.02	$198.40	$190.35	7,595
2021-06-10	$197.95	$198.66	$195.09	$197.70	$189.68	5,247
2021-06-09	$200.53	$201.48	$196.00	$196.52	$188.55	6,399
2021-06-08	$200.00	$201.99	$199.09	$200.33	$192.21	11,382
2021-06-07	$199.90	$200.70	$195.50	$199.16	$191.08	10,045
2021-06-04	$197.00	$199.66	$195.00	$196.51	$188.54	5,471
2021-06-03	$192.08	$195.70	$192.08	$195.65	$187.72	5,477
2021-06-02	$193.14	$194.88	$190.32	$194.88	$186.98	12,919
2021-06-01	$197.97	$197.97	$193.35	$194.66	$186.77	8,034
2021-05-28	$195.91	$195.91	$194.24	$195.82	$187.88	4,494
2021-05-27	$196.60	$198.32	$195.66	$195.66	$187.73	11,070
2021-05-26	$196.99	$198.44	$195.34	$196.56	$188.59	5,964
2021-05-25	$199.62	$201.13	$196.20	$196.20	$188.24	9,474
2021-05-24	$191.10	$202.42	$191.10	$200.48	$192.35	15,515
2021-05-21	$191.73	$192.87	$189.95	$192.87	$185.05	13,837
2021-05-20	$191.89	$192.00	$189.36	$190.30	$182.58	9,216
2021-05-19	$190.50	$194.35	$190.00	$190.25	$182.53	9,925
2021-05-18	$197.00	$197.00	$194.06	$194.81	$186.91	8,829
2021-05-17	$194.30	$196.70	$194.30	$196.70	$188.72	5,414
2021-05-14	$195.22	$197.49	$195.22	$197.08	$189.09	6,366
2021-05-13	$188.75	$194.47	$186.64	$194.00	$186.13	12,792
2021-05-12	$192.43	$193.90	$185.66	$185.66	$178.13	11,812
2021-05-11	$194.70	$197.93	$194.12	$194.40	$186.52	13,246
2021-05-10	$198.01	$198.10	$194.92	$195.52	$187.16	5,046
2021-05-07	$197.23	$198.73	$196.81	$198.73	$190.23	5,408
2021-05-06	$198.95	$198.98	$195.99	$196.51	$188.11	13,897
2021-05-05	$196.09	$198.00	$196.09	$197.31	$188.87	7,361
2021-05-04	$196.00	$197.29	$195.55	$196.62	$188.21	7,239
2021-05-03	$194.06	$198.00	$194.06	$197.59	$189.14	8,345
2021-04-30	$191.25	$195.00	$190.08	$192.57	$184.33	14,990
2021-04-29	$193.23	$194.75	$191.08	$193.00	$184.75	11,335
2021-04-28	$193.77	$193.77	$192.05	$192.50	$184.27	5,760
2021-04-27	$192.53	$194.00	$190.62	$193.30	$185.03	9,977
2021-04-26	$191.99	$193.45	$191.00	$191.51	$183.32	14,575
2021-04-23	$197.95	$197.95	$190.61	$191.99	$183.78	8,747
2021-04-22	$199.94	$199.94	$195.16	$196.99	$188.56	5,099
2021-04-21	$200.00	$200.00	$196.46	$197.18	$188.75	8,334
2021-04-20	$200.00	$200.99	$197.53	$200.91	$192.32	10,473
2021-04-19	$196.28	$199.65	$195.96	$199.50	$190.97	13,080
2021-04-16	$191.79	$196.69	$190.03	$196.37	$187.97	8,147
2021-04-15	$187.06	$190.73	$185.05	$189.90	$181.78	18,985
2021-04-14	$185.55	$186.24	$183.18	$185.48	$177.55	17,465
2021-04-13	$188.05	$188.05	$185.19	$185.19	$177.27	3,349
2021-04-12	$188.06	$188.15	$187.25	$187.50	$179.48	5,803
2021-04-09	$186.58	$189.00	$185.80	$189.00	$180.92	7,867
2021-04-08	$186.67	$190.49	$186.42	$187.70	$179.67	12,435
2021-04-07	$190.98	$191.04	$186.06	$187.48	$179.46	15,229
2021-04-06	$194.38	$194.95	$189.92	$193.64	$185.36	7,264
2021-04-05	$191.57	$193.58	$188.70	$193.58	$185.30	10,847
2021-04-01	$186.50	$194.35	$185.87	$191.06	$182.89	13,047
2021-03-31	$183.68	$186.53	$183.50	$186.43	$178.46	17,698
2021-03-30	$182.50	$185.89	$182.50	$184.85	$176.94	7,340
2021-03-29	$185.20	$185.20	$182.50	$183.00	$175.17	9,583
2021-03-26	$185.54	$186.05	$184.75	$186.05	$178.09	5,871
2021-03-25	$183.91	$185.01	$182.50	$185.01	$177.10	9,342
2021-03-24	$185.40	$186.75	$182.67	$182.67	$174.86	8,674
2021-03-23	$185.50	$185.60	$182.16	$182.44	$174.64	8,145
2021-03-22	$185.40	$187.19	$185.21	$186.47	$178.49	9,190
2021-03-19	$184.42	$187.77	$183.02	$187.77	$179.74	38,912
2021-03-18	$184.00	$186.66	$183.45	$184.38	$176.49	9,245
2021-03-17	$184.21	$187.94	$182.59	$185.25	$177.33	13,409
2021-03-16	$182.98	$184.89	$182.50	$184.40	$176.51	16,719
2021-03-15	$180.66	$184.00	$180.66	$183.15	$175.32	37,804
2021-03-12	$182.40	$183.01	$179.74	$181.86	$174.08	33,650
2021-03-11	$183.64	$183.91	$181.64	$183.91	$176.04	7,158
2021-03-10	$183.75	$184.71	$182.50	$183.50	$175.65	14,196
2021-03-09	$185.36	$185.36	$182.22	$182.31	$174.51	16,033
2021-03-08	$181.40	$185.00	$181.40	$184.50	$176.61	17,490
2021-03-05	$179.99	$180.93	$178.49	$180.25	$172.54	40,734
2021-03-04	$180.00	$180.65	$177.34	$178.26	$170.64	31,682
2021-03-03	$180.43	$180.89	$179.43	$180.67	$172.94	18,211
2021-03-02	$179.10	$180.75	$179.10	$180.17	$172.46	10,326
2021-03-01	$177.09	$180.75	$177.09	$180.25	$172.54	19,129
2021-02-26	$176.68	$180.25	$176.49	$176.49	$168.94	17,642
2021-02-25	$179.16	$180.97	$177.66	$177.66	$170.06	21,786
2021-02-24	$177.10	$180.51	$173.04	$175.94	$168.42	18,377
2021-02-23	$180.72	$180.98	$176.98	$177.97	$170.36	22,577
2021-02-22	$178.43	$180.90	$178.43	$179.21	$171.55	9,028
2021-02-19	$178.20	$181.99	$178.00	$179.14	$171.48	13,994
2021-02-18	$177.36	$182.00	$176.08	$178.41	$170.78	25,476
2021-02-17	$180.00	$180.67	$176.88	$178.02	$170.41	20,682
2021-02-16	$180.04	$180.80	$178.92	$180.10	$172.40	19,998
2021-02-12	$179.90	$182.05	$179.90	$180.22	$172.51	5,323
2021-02-11	$180.10	$182.97	$180.10	$180.60	$172.88	6,967
2021-02-10	$179.54	$181.85	$178.53	$181.84	$174.06	10,536
2021-02-09	$180.80	$181.30	$179.01	$179.01	$171.35	8,545
2021-02-08	$187.00	$187.00	$181.50	$181.60	$173.59	5,774
2021-02-05	$177.51	$183.25	$177.51	$182.36	$174.32	16,805
2021-02-04	$180.05	$182.48	$177.97	$182.48	$174.43	8,015
2021-02-03	$179.96	$181.47	$176.68	$180.00	$172.06	17,736
2021-02-02	$177.28	$184.50	$177.28	$182.00	$173.97	22,505
2021-02-01	$172.11	$179.62	$172.11	$176.00	$168.24	9,112
2021-01-29	$175.87	$177.50	$170.63	$170.63	$163.10	13,348
2021-01-28	$170.69	$177.50	$170.69	$177.50	$169.67	14,221
2021-01-27	$177.60	$180.87	$165.82	$170.53	$163.01	20,809
2021-01-26	$180.06	$180.65	$176.95	$180.00	$172.06	11,705
2021-01-25	$182.36	$182.36	$179.10	$179.10	$171.20	6,567
2021-01-22	$180.67	$183.99	$180.11	$183.99	$175.88	12,492
2021-01-21	$181.03	$183.31	$180.00	$181.54	$173.53	9,969
2021-01-20	$180.00	$183.40	$180.00	$182.00	$173.97	21,167
2021-01-19	$181.81	$182.35	$179.67	$180.51	$172.55	11,016
2021-01-15	$181.28	$183.45	$170.44	$183.00	$174.93	12,143
2021-01-14	$183.95	$184.79	$180.05	$183.80	$175.69	9,838
2021-01-13	$184.34	$185.17	$182.21	$182.21	$174.17	12,477
2021-01-12	$185.97	$186.59	$184.86	$185.25	$177.08	5,427
2021-01-11	$183.81	$184.80	$183.81	$184.80	$176.65	3,647
2021-01-08	$188.00	$188.00	$183.60	$185.40	$177.22	8,127
2021-01-07	$188.00	$188.27	$186.97	$187.70	$179.42	6,376
2021-01-06	$187.50	$189.18	$185.55	$186.90	$178.66	20,026
2021-01-05	$188.24	$188.24	$184.64	$187.00	$178.75	7,340
2021-01-04	$192.50	$192.50	$187.01	$188.00	$179.71	6,652
2020-12-31	$184.00	$187.38	$183.68	$185.80	$177.61	4,133
2020-12-30	$189.54	$189.54	$184.68	$185.25	$177.08	4,172
2020-12-29	$183.90	$186.10	$183.90	$186.10	$177.89	4,186
2020-12-28	$183.93	$188.24	$183.93	$187.05	$178.80	6,438
2020-12-24	$184.36	$184.75	$184.01	$184.01	$175.89	2,889
2020-12-23	$185.43	$185.43	$183.85	$184.96	$176.80	6,552
2020-12-22	$187.00	$189.52	$186.38	$187.87	$179.58	5,433
2020-12-21	$185.12	$188.00	$183.05	$188.00	$179.71	18,223
2020-12-18	$191.42	$195.00	$186.69	$193.00	$184.49	56,973
2020-12-17	$196.81	$197.98	$190.51	$192.56	$184.07	17,330
2020-12-16	$193.50	$198.75	$193.50	$194.77	$186.18	15,178
2020-12-15	$188.39	$197.24	$188.39	$192.05	$183.58	16,757
2020-12-14	$185.36	$191.00	$185.15	$186.00	$177.80	7,681
2020-12-11	$183.02	$183.89	$181.46	$183.87	$175.76	9,161
2020-12-10	$183.32	$185.00	$182.00	$183.40	$175.31	5,627
2020-12-09	$184.68	$184.99	$179.08	$183.22	$175.14	9,828
2020-12-08	$182.02	$183.80	$180.78	$183.16	$175.08	6,430
2020-12-07	$181.89	$183.30	$181.89	$182.02	$173.99	8,621
2020-12-04	$182.50	$183.68	$181.20	$182.12	$174.09	7,105
2020-12-03	$182.25	$182.88	$180.82	$181.39	$173.39	8,161
2020-12-02	$179.08	$182.00	$179.00	$180.68	$172.71	10,758
2020-12-01	$182.67	$184.65	$178.82	$180.59	$172.63	8,200
2020-11-30	$181.25	$182.40	$176.72	$180.00	$172.06	23,357
2020-11-27	$178.25	$180.54	$178.25	$179.01	$171.11	2,181
2020-11-25	$181.75	$181.75	$177.15	$180.88	$172.90	6,978
2020-11-24	$178.00	$184.88	$178.00	$184.41	$176.28	7,880
2020-11-23	$180.01	$180.50	$178.17	$180.20	$172.25	7,088
2020-11-20	$176.25	$179.86	$173.43	$178.40	$170.53	9,022
2020-11-19	$176.84	$177.80	$175.21	$177.01	$169.20	5,865
2020-11-18	$178.13	$178.28	$176.20	$177.10	$169.29	3,727
2020-11-17	$174.85	$179.68	$174.85	$178.37	$170.50	7,450
2020-11-16	$175.74	$176.99	$173.95	$176.50	$168.72	11,590
2020-11-13	$174.00	$174.00	$171.31	$172.94	$165.31	9,532
2020-11-12	$175.52	$175.52	$171.45	$172.65	$165.04	12,813
2020-11-11	$176.34	$177.19	$171.91	$176.35	$168.57	11,338
2020-11-10	$171.30	$178.53	$170.46	$174.80	$167.09	12,497
2020-11-09	$174.51	$179.97	$169.18	$169.18	$161.72	16,575
2020-11-06	$174.28	$174.28	$170.16	$171.25	$163.46	12,887
2020-11-05	$170.26	$173.98	$170.26	$172.32	$164.48	5,765
2020-11-04	$172.77	$172.77	$168.09	$170.20	$162.45	21,179
2020-11-03	$174.99	$174.99	$170.54	$173.68	$165.77	22,385
2020-11-02	$173.02	$178.55	$171.64	$174.97	$167.01	17,079
2020-10-30	$167.00	$170.00	$167.00	$169.41	$161.70	17,605
2020-10-29	$163.41	$170.00	$163.41	$167.93	$160.29	6,796
2020-10-28	$165.05	$165.05	$163.60	$163.60	$156.15	7,454
2020-10-27	$163.84	$167.99	$163.79	$167.00	$159.40	18,595
2020-10-26	$168.01	$168.01	$163.01	$163.31	$155.88	10,267
2020-10-23	$166.40	$170.90	$165.01	$169.60	$161.88	29,694
2020-10-22	$162.83	$167.74	$161.00	$166.32	$158.75	17,152
2020-10-21	$166.00	$166.00	$160.66	$161.05	$153.72	14,016
2020-10-20	$168.00	$168.00	$163.93	$165.27	$157.75	23,290
2020-10-19	$166.17	$166.33	$163.55	$164.19	$156.72	7,022
2020-10-16	$165.46	$168.72	$164.18	$164.34	$156.86	18,027
2020-10-15	$171.22	$171.22	$164.94	$166.67	$159.08	18,902
2020-10-14	$175.58	$175.58	$171.05	$172.20	$164.36	26,036
2020-10-13	$177.89	$178.61	$175.87	$176.79	$168.74	7,863
2020-10-12	$180.50	$181.50	$177.93	$178.87	$170.73	15,239
2020-10-09	$182.00	$183.77	$176.74	$181.01	$172.77	12,663
2020-10-08	$182.00	$182.99	$181.14	$181.50	$173.24	28,883
2020-10-07	$181.12	$182.44	$180.32	$182.09	$173.80	18,177
2020-10-06	$180.00	$182.11	$179.26	$180.97	$172.73	31,797
2020-10-05	$178.00	$183.25	$178.00	$181.49	$173.23	34,406
2020-10-02	$170.38	$176.59	$162.08	$175.50	$167.51	25,043
2020-10-01	$171.56	$173.97	$170.03	$172.11	$164.28	46,631
2020-09-30	$169.95	$172.70	$166.42	$172.18	$164.34	23,604
2020-09-29	$167.50	$169.70	$166.34	$169.51	$161.79	9,801
2020-09-28	$165.89	$169.54	$164.14	$168.42	$160.75	12,129
2020-09-25	$163.98	$167.53	$162.90	$165.07	$157.56	16,757
2020-09-24	$160.68	$167.71	$160.68	$164.33	$156.85	23,449
2020-09-23	$164.35	$164.78	$156.42	$161.61	$154.25	49,638
2020-09-22	$154.01	$155.39	$152.42	$155.26	$148.19	6,654
2020-09-21	$157.88	$157.88	$152.93	$153.50	$146.51	16,668
2020-09-18	$164.48	$164.48	$157.98	$158.90	$151.67	48,654
2020-09-17	$162.03	$164.24	$160.91	$162.79	$155.38	10,479
2020-09-16	$158.02	$162.00	$158.02	$161.88	$154.51	8,713
2020-09-15	$161.00	$162.11	$157.23	$159.15	$151.91	12,892
2020-09-14	$161.77	$163.69	$157.89	$161.36	$154.02	19,336
2020-09-11	$156.00	$157.53	$155.38	$157.01	$149.86	9,350
2020-09-10	$157.41	$158.00	$151.28	$153.76	$146.76	14,062
2020-09-09	$153.92	$158.13	$153.81	$156.48	$149.36	13,328
2020-09-08	$151.26	$153.95	$151.26	$153.95	$146.94	16,220
2020-09-04	$154.59	$154.69	$151.40	$152.37	$145.43	18,151
2020-09-03	$159.45	$159.47	$153.06	$153.14	$146.17	15,272
2020-09-02	$155.00	$158.92	$154.15	$158.40	$151.19	10,952
2020-09-01	$155.95	$155.95	$150.03	$155.01	$147.95	7,860
2020-08-31	$155.00	$155.22	$153.50	$154.45	$147.42	8,909
2020-08-28	$158.73	$158.73	$155.50	$157.00	$149.85	10,090
2020-08-27	$158.25	$158.25	$156.81	$156.82	$149.68	7,129
2020-08-26	$156.30	$159.76	$156.30	$158.80	$151.57	5,695
2020-08-25	$155.75	$156.88	$155.00	$156.28	$149.17	9,154
2020-08-24	$158.59	$159.76	$155.05	$155.75	$148.66	10,851
2020-08-21	$156.88	$157.84	$155.20	$155.67	$148.58	6,677
2020-08-20	$156.00	$157.64	$155.04	$157.31	$150.15	8,694
2020-08-19	$157.42	$159.53	$156.17	$156.19	$149.08	9,948
2020-08-18	$163.29	$163.29	$159.35	$159.35	$152.10	5,879
2020-08-17	$163.00	$164.85	$162.80	$163.99	$156.53	11,715
2020-08-14	$167.02	$167.02	$162.08	$162.99	$155.57	18,395
2020-08-13	$166.26	$169.51	$166.10	$167.61	$159.98	6,560
2020-08-12	$169.99	$169.99	$164.86	$167.25	$159.64	12,941
2020-08-11	$168.88	$175.80	$164.89	$165.08	$157.57	30,538
2020-08-10	$164.94	$170.00	$164.94	$168.58	$160.66	15,431
2020-08-07	$163.50	$165.00	$161.56	$164.49	$156.77	30,173
2020-08-06	$163.00	$163.98	$162.61	$162.95	$155.30	16,670
2020-08-05	$162.00	$163.74	$161.98	$162.64	$155.00	12,845
2020-08-04	$160.76	$162.28	$160.52	$161.80	$154.20	12,548
2020-08-03	$158.18	$162.51	$158.18	$160.95	$153.39	13,340
2020-07-31	$157.61	$159.99	$157.00	$158.98	$151.51	20,167
2020-07-30	$158.30	$161.19	$157.19	$159.50	$152.01	15,088
2020-07-29	$157.91	$160.32	$156.91	$159.21	$151.73	16,247
2020-07-28	$156.00	$157.01	$155.57	$155.80	$148.48	5,915
2020-07-27	$155.80	$160.18	$153.28	$155.01	$147.73	12,633
2020-07-24	$163.83	$163.83	$155.70	$156.36	$149.02	15,497
2020-07-23	$165.03	$165.58	$158.14	$160.01	$152.50	8,908
2020-07-22	$166.99	$166.99	$160.37	$161.00	$153.44	10,261
2020-07-21	$161.49	$171.12	$161.49	$164.22	$156.51	14,511
2020-07-20	$157.74	$160.78	$157.74	$159.25	$151.77	9,885
2020-07-17	$159.92	$162.28	$159.58	$160.91	$153.35	16,998
2020-07-16	$163.60	$163.65	$158.65	$161.00	$153.44	33,786
2020-07-15	$157.00	$163.06	$156.00	$162.50	$154.87	33,871
2020-07-14	$155.00	$157.36	$153.99	$155.89	$148.57	21,802
2020-07-13	$160.56	$163.03	$156.69	$157.35	$149.96	24,109
2020-07-10	$165.67	$165.87	$157.77	$157.77	$150.36	76,568
2020-07-09	$169.48	$169.48	$161.31	$162.95	$155.30	15,657
2020-07-08	$171.96	$172.02	$166.94	$169.32	$161.37	14,796
2020-07-07	$174.50	$175.96	$170.58	$172.14	$164.06	32,090
2020-07-06	$178.41	$178.41	$174.34	$176.95	$168.64	11,565
2020-07-02	$173.98	$179.36	$173.07	$174.20	$166.02	20,564
2020-07-01	$172.46	$172.52	$169.80	$170.42	$162.42	23,347
2020-06-30	$168.80	$172.20	$165.47	$171.24	$163.20	29,779
2020-06-29	$168.21	$170.14	$166.27	$168.42	$160.51	8,118
2020-06-26	$172.64	$172.64	$165.22	$167.13	$159.28	144,524
2020-06-25	$167.52	$172.73	$166.75	$170.00	$162.02	29,498
2020-06-24	$171.00	$171.00	$163.52	$165.30	$157.54	30,768
2020-06-23	$165.52	$170.06	$163.00	$168.26	$160.36	20,989
2020-06-22	$167.51	$170.50	$163.75	$165.87	$158.08	31,750
2020-06-19	$165.00	$170.00	$163.75	$170.00	$162.02	42,057
2020-06-18	$158.01	$163.94	$158.01	$162.84	$155.19	28,249
2020-06-17	$162.00	$163.94	$159.56	$160.60	$153.06	13,895
2020-06-16	$158.66	$165.64	$157.30	$161.30	$153.73	26,324
2020-06-15	$154.99	$157.59	$152.50	$155.18	$147.89	10,694
2020-06-12	$147.95	$162.48	$147.95	$156.40	$149.06	15,933
2020-06-11	$161.92	$163.30	$156.69	$158.48	$151.04	21,869
2020-06-10	$160.53	$172.48	$158.68	$167.36	$159.50	21,764
2020-06-09	$161.97	$161.97	$151.64	$159.80	$152.30	22,304
2020-06-08	$158.24	$168.55	$156.71	$165.10	$157.35	17,644
2020-06-05	$150.10	$158.63	$150.10	$154.71	$147.45	52,632
2020-06-04	$147.43	$152.49	$146.36	$148.80	$141.81	28,415
2020-06-03	$145.61	$150.15	$143.11	$147.17	$140.26	43,260
2020-06-02	$141.99	$147.34	$139.00	$142.11	$135.44	67,551
2020-06-01	$142.24	$144.25	$136.73	$140.18	$133.60	22,137
2020-05-29	$138.02	$146.97	$134.04	$143.87	$137.11	27,223
2020-05-28	$134.80	$138.87	$134.00	$137.50	$131.04	287,798
2020-05-27	$135.00	$135.00	$131.00	$134.33	$128.02	29,772
2020-05-26	$134.18	$136.00	$133.00	$134.52	$128.20	36,587
2020-05-22	$135.00	$135.00	$127.50	$131.55	$125.37	21,749
2020-05-21	$138.40	$138.40	$130.00	$134.73	$128.40	9,427
2020-05-20	$141.50	$141.50	$129.30	$131.17	$125.01	18,985
2020-05-19	$133.75	$135.78	$126.93	$129.00	$122.94	13,882
2020-05-18	$131.25	$137.69	$131.00	$135.04	$128.70	31,122
2020-05-15	$126.58	$128.32	$124.25	$127.51	$121.52	16,942
2020-05-14	$122.50	$127.84	$120.70	$125.81	$119.90	12,235
2020-05-13	$130.00	$132.00	$124.01	$126.09	$120.17	21,035
2020-05-12	$143.69	$143.69	$130.99	$133.39	$127.13	28,152
2020-05-11	$145.00	$145.02	$139.00	$139.00	$132.42	11,017
2020-05-08	$144.00	$148.97	$139.96	$145.02	$138.16	11,826
2020-05-07	$142.11	$144.05	$139.20	$142.79	$136.03	28,026
2020-05-06	$147.16	$147.16	$139.00	$142.00	$135.28	17,666
2020-05-05	$151.33	$151.33	$145.01	$145.10	$138.23	16,542
2020-05-04	$143.51	$148.20	$142.46	$143.99	$137.18	28,088
2020-05-01	$148.99	$152.01	$141.00	$146.96	$140.01	38,936
2020-04-30	$155.26	$160.00	$146.20	$150.00	$142.90	13,729
2020-04-29	$160.00	$173.34	$157.49	$157.98	$150.51	27,776
2020-04-28	$149.00	$156.70	$147.60	$156.70	$149.29	40,491
2020-04-27	$150.00	$154.18	$146.23	$147.99	$140.99	28,509
2020-04-24	$147.50	$150.00	$145.62	$149.08	$142.03	18,988
2020-04-23	$145.21	$150.00	$142.41	$148.49	$141.46	26,265
2020-04-22	$152.15	$152.15	$144.50	$146.00	$139.09	34,008
2020-04-21	$147.75	$154.98	$145.59	$150.15	$143.05	22,722
2020-04-20	$151.73	$153.50	$146.38	$150.00	$142.90	29,530
2020-04-17	$157.60	$160.30	$152.00	$155.89	$148.51	28,267
2020-04-16	$143.01	$155.00	$138.60	$153.13	$145.88	25,357
2020-04-15	$132.94	$144.00	$132.94	$143.00	$136.23	24,616
2020-04-14	$145.00	$148.52	$135.20	$138.97	$132.39	31,310
2020-04-13	$132.50	$144.56	$129.52	$141.20	$134.52	26,686
2020-04-09	$134.60	$139.58	$128.51	$132.31	$126.05	23,304
2020-04-08	$125.00	$135.54	$125.00	$132.09	$125.84	10,237
2020-04-07	$130.00	$139.48	$123.20	$123.61	$117.76	36,325
2020-04-06	$120.10	$126.98	$119.00	$126.65	$120.66	45,481
2020-04-03	$124.50	$127.42	$116.31	$117.03	$111.49	35,046
2020-04-02	$117.70	$128.67	$117.01	$124.99	$119.08	25,248
2020-04-01	$121.34	$129.60	$115.00	$115.12	$109.67	17,983
2020-03-31	$128.88	$131.01	$126.00	$127.42	$121.39	26,158
2020-03-30	$131.51	$134.79	$125.20	$130.11	$123.95	31,007
2020-03-27	$134.00	$136.00	$127.01	$131.25	$125.04	52,817
2020-03-26	$134.48	$140.78	$130.10	$138.25	$131.71	51,351
2020-03-25	$128.66	$135.00	$121.77	$134.48	$128.12	34,578
2020-03-24	$125.00	$134.90	$117.50	$129.78	$123.64	37,825
2020-03-23	$129.00	$129.00	$116.10	$123.01	$117.19	26,207
2020-03-20	$138.02	$154.50	$129.15	$129.15	$123.04	41,423
2020-03-19	$130.46	$140.48	$124.52	$139.00	$132.42	18,005
2020-03-18	$140.30	$141.82	$126.48	$131.78	$125.54	41,545
2020-03-17	$138.19	$146.04	$129.65	$146.04	$139.13	29,614
2020-03-16	$153.78	$155.07	$133.38	$136.99	$130.51	26,607
2020-03-13	$169.20	$169.20	$158.00	$164.36	$156.58	21,111
2020-03-12	$179.91	$179.91	$166.00	$169.00	$161.00	21,198
2020-03-11	$194.23	$194.23	$177.53	$186.52	$177.69	13,533
2020-03-10	$200.00	$201.75	$194.82	$196.98	$187.66	10,330
2020-03-09	$196.11	$199.27	$191.54	$198.44	$189.05	7,495
2020-03-06	$200.41	$208.17	$194.76	$200.40	$190.92	13,373
2020-03-05	$206.60	$210.50	$200.67	$203.56	$193.93	11,182
2020-03-04	$205.06	$210.62	$198.00	$209.00	$199.11	19,150
2020-03-03	$201.00	$203.81	$195.10	$203.81	$194.17	24,849
2020-03-02	$200.00	$203.01	$197.37	$201.41	$191.88	17,424
2020-02-28	$199.00	$200.00	$188.50	$200.00	$190.54	28,921
2020-02-27	$198.48	$205.00	$198.48	$200.21	$190.74	15,808
2020-02-26	$201.00	$201.99	$195.75	$200.01	$190.55	10,066
2020-02-25	$205.50	$205.50	$200.03	$202.84	$193.24	6,891
2020-02-24	$204.99	$207.00	$201.11	$203.90	$194.25	9,236
2020-02-21	$206.54	$209.99	$204.49	$207.77	$197.94	9,262
2020-02-20	$206.46	$209.50	$204.07	$207.61	$197.79	7,132
2020-02-19	$210.20	$211.83	$208.71	$208.99	$199.10	16,176
2020-02-18	$212.00	$214.00	$209.20	$210.39	$200.44	7,573
2020-02-14	$208.50	$215.00	$207.50	$211.05	$201.06	8,008
2020-02-13	$207.49	$209.50	$205.34	$208.87	$198.99	7,905
2020-02-12	$205.96	$207.58	$205.54	$207.58	$197.76	7,386
2020-02-11	$209.88	$209.99	$205.01	$205.01	$195.31	6,145
2020-02-10	$205.00	$207.25	$205.00	$207.00	$196.97	7,136
2020-02-07	$205.73	$207.11	$202.10	$204.27	$194.37	4,477
2020-02-06	$204.04	$205.56	$198.30	$203.28	$193.43	13,287
2020-02-05	$200.46	$204.00	$200.14	$204.00	$194.11	4,939
2020-02-04	$202.06	$205.76	$197.20	$199.89	$190.20	10,327
2020-02-03	$201.50	$202.50	$198.43	$201.25	$191.49	6,777
2020-01-31	$198.13	$201.96	$196.24	$198.97	$189.32	15,323
2020-01-30	$200.36	$202.26	$196.36	$198.20	$188.59	6,559
2020-01-29	$199.89	$200.86	$197.15	$200.86	$191.12	7,901
2020-01-28	$200.55	$201.50	$196.30	$199.62	$189.94	9,539
2020-01-27	$200.00	$203.81	$200.00	$201.89	$192.10	6,718
2020-01-24	$200.03	$202.45	$200.03	$202.00	$192.21	3,287
2020-01-23	$198.48	$202.00	$198.48	$200.01	$190.31	9,327
2020-01-22	$199.13	$200.24	$197.21	$198.72	$189.09	6,368
2020-01-21	$200.37	$201.88	$198.61	$198.61	$188.98	5,241
2020-01-17	$201.96	$204.03	$199.60	$200.58	$190.86	20,363
2020-01-16	$201.80	$202.30	$199.45	$201.84	$192.06	10,129
2020-01-15	$199.55	$202.91	$197.90	$198.20	$188.59	5,761
2020-01-14	$200.86	$202.51	$199.35	$199.38	$189.71	10,285
2020-01-13	$206.00	$206.00	$199.35	$202.00	$192.21	11,633
2020-01-10	$202.33	$203.50	$199.67	$203.46	$193.60	9,891
2020-01-09	$206.10	$206.10	$203.20	$204.29	$194.39	11,144
2020-01-08	$199.52	$204.99	$198.77	$204.99	$195.05	12,723
2020-01-07	$198.99	$200.59	$198.01	$200.00	$190.30	10,669
2020-01-06	$197.49	$199.99	$197.00	$199.00	$189.35	27,169
2020-01-03	$197.63	$198.99	$193.52	$198.30	$188.69	11,150
2020-01-02	$197.70	$200.24	$195.94	$198.50	$188.88	13,640
2019-12-31	$197.92	$199.47	$196.42	$198.30	$188.69	12,721
2019-12-30	$196.45	$199.50	$195.00	$197.70	$188.12	9,554
2019-12-27	$196.81	$197.78	$194.56	$196.21	$186.70	10,873
2019-12-26	$195.00	$196.43	$193.50	$196.18	$186.67	13,943
2019-12-24	$194.89	$197.00	$191.92	$194.21	$184.80	14,895
2019-12-23	$191.01	$196.22	$190.98	$194.48	$185.05	22,612
2019-12-20	$184.50	$193.08	$180.78	$190.98	$181.72	33,361
2019-12-19	$178.00	$185.99	$177.05	$183.85	$174.94	35,237
2019-12-18	$176.82	$180.00	$176.63	$178.00	$169.37	18,184
2019-12-17	$175.60	$177.00	$172.03	$176.52	$167.96	17,918
2019-12-16	$176.48	$180.00	$174.81	$176.48	$167.92	17,143
2019-12-13	$175.60	$176.70	$173.11	$176.20	$167.66	12,863
2019-12-12	$175.62	$176.25	$175.30	$175.79	$167.27	16,857
2019-12-11	$175.30	$176.40	$174.87	$176.00	$167.47	12,213
2019-12-10	$175.20	$176.50	$174.52	$176.00	$167.47	17,993
2019-12-09	$173.60	$176.70	$173.60	$175.41	$166.91	9,798
2019-12-06	$175.30	$177.00	$175.30	$175.94	$167.41	15,750
2019-12-05	$176.35	$178.00	$175.03	$175.03	$166.55	14,180
2019-12-04	$176.50	$177.00	$173.73	$176.02	$167.49	9,414
2019-12-03	$176.29	$177.00	$172.00	$176.44	$167.89	12,080
2019-12-02	$176.90	$178.00	$174.61	$176.33	$167.78	14,474
2019-11-29	$176.34	$177.00	$176.34	$177.00	$168.42	2,348
2019-11-27	$174.00	$178.00	$174.00	$176.40	$167.85	8,146
2019-11-26	$175.00	$177.47	$175.00	$176.25	$167.71	8,527
2019-11-25	$178.00	$178.00	$177.00	$177.15	$168.56	5,321
2019-11-22	$175.00	$178.00	$175.00	$177.87	$169.25	5,453
2019-11-21	$176.53	$177.79	$176.14	$177.41	$168.81	6,982
2019-11-20	$178.01	$178.24	$176.26	$176.26	$167.72	6,855
2019-11-19	$178.00	$178.10	$176.50	$178.00	$169.37	9,921
2019-11-18	$177.99	$178.50	$177.53	$177.83	$169.21	11,162
2019-11-15	$177.10	$178.50	$177.10	$178.00	$169.37	7,673
2019-11-14	$178.17	$178.17	$174.98	$176.52	$167.96	6,071
2019-11-13	$179.48	$179.48	$177.26	$177.55	$168.94	4,863
2019-11-12	$178.49	$179.44	$178.01	$178.40	$169.75	6,173
2019-11-11	$177.05	$178.49	$175.51	$178.49	$169.84	4,342
2019-11-08	$175.80	$178.49	$175.80	$178.49	$169.84	8,319
2019-11-07	$180.54	$180.77	$176.76	$178.46	$169.81	17,994
2019-11-06	$178.49	$180.18	$178.33	$179.99	$171.26	7,052
2019-11-05	$180.15	$180.99	$178.99	$179.41	$170.71	8,305
2019-11-04	$180.37	$181.00	$177.13	$180.68	$171.68	13,369
2019-11-01	$180.08	$180.08	$178.78	$180.00	$171.04	6,681
2019-10-31	$180.40	$181.23	$179.97	$180.00	$171.04	5,749
2019-10-30	$182.50	$182.50	$180.46	$181.30	$172.27	2,972
2019-10-29	$181.66	$183.58	$181.66	$182.74	$173.64	4,503
2019-10-28	$182.80	$182.80	$180.45	$182.80	$173.70	7,083
2019-10-25	$182.56	$184.14	$182.50	$182.50	$173.41	5,673
2019-10-24	$182.90	$184.29	$182.21	$183.00	$173.89	10,917
2019-10-23	$185.15	$185.15	$180.96	$183.15	$174.03	11,702
2019-10-22	$180.83	$185.96	$180.83	$184.99	$175.78	5,422
2019-10-21	$179.35	$182.60	$179.35	$181.00	$171.99	19,712
2019-10-18	$177.91	$179.00	$177.89	$179.00	$170.09	8,670
2019-10-17	$177.22	$178.99	$176.18	$178.35	$169.47	5,492
2019-10-16	$177.45	$177.99	$173.90	$177.00	$168.19	5,913
2019-10-15	$176.99	$177.85	$176.99	$177.85	$168.99	2,759
2019-10-14	$176.00	$177.00	$176.00	$176.88	$168.07	3,335
2019-10-11	$179.50	$180.00	$178.35	$178.35	$169.47	5,328
2019-10-10	$178.50	$179.50	$177.96	$178.50	$169.61	3,736
2019-10-09	$176.35	$178.17	$175.23	$178.17	$169.30	4,663
2019-10-08	$176.79	$178.00	$175.24	$175.24	$166.51	5,380
2019-10-07	$178.13	$179.50	$176.89	$177.48	$168.64	7,446
2019-10-04	$181.26	$181.26	$177.98	$178.30	$169.42	13,698
2019-10-03	$179.94	$180.83	$177.05	$178.78	$169.88	6,814
2019-10-02	$179.82	$181.00	$179.29	$180.26	$171.28	9,542
2019-10-01	$177.00	$180.01	$177.00	$180.01	$171.05	9,926
2019-09-30	$176.60	$180.00	$176.39	$176.39	$167.61	11,944
2019-09-27	$177.65	$180.33	$176.20	$176.20	$167.43	5,344
2019-09-26	$177.99	$177.99	$176.00	$176.00	$167.24	4,029
2019-09-25	$173.80	$177.87	$173.07	$176.72	$167.92	6,549
2019-09-24	$171.64	$174.00	$171.64	$173.93	$165.27	4,970
2019-09-23	$171.08	$171.70	$171.08	$171.64	$163.09	5,036
2019-09-20	$166.63	$173.00	$165.38	$171.70	$163.15	23,453
2019-09-19	$169.30	$170.17	$165.38	$166.50	$158.21	5,272
2019-09-18	$169.09	$172.94	$165.99	$170.30	$161.82	4,885
2019-09-17	$174.01	$174.24	$169.11	$169.11	$160.69	5,797
2019-09-16	$175.64	$178.54	$172.65	$174.45	$165.76	5,253
2019-09-13	$170.62	$176.86	$170.62	$176.86	$168.05	7,556
2019-09-12	$167.98	$171.95	$167.98	$170.70	$162.20	9,790
2019-09-11	$162.00	$168.74	$162.00	$168.24	$159.86	3,267
2019-09-10	$165.58	$166.27	$163.30	$165.56	$157.32	8,294
2019-09-09	$165.12	$166.65	$162.14	$166.49	$158.20	7,682
2019-09-06	$163.94	$165.65	$162.00	$164.52	$156.33	4,024
2019-09-05	$161.70	$164.68	$161.50	$163.85	$155.69	2,712
2019-09-04	$160.20	$161.28	$159.22	$160.10	$152.13	6,782
2019-09-03	$161.64	$162.98	$158.30	$158.30	$150.42	10,549
2019-08-30	$162.71	$163.05	$160.37	$162.50	$154.41	5,724
2019-08-29	$164.70	$164.70	$162.70	$163.34	$155.21	3,798
2019-08-28	$162.84	$164.50	$162.62	$163.88	$155.72	2,465
2019-08-27	$166.57	$166.99	$162.75	$164.49	$156.30	9,221
2019-08-26	$164.06	$166.42	$162.15	$166.00	$157.73	5,514
2019-08-23	$164.50	$166.18	$163.26	$163.26	$155.13	5,080
2019-08-22	$162.50	$165.80	$162.00	$164.30	$156.12	10,669
2019-08-21	$160.40	$162.06	$160.40	$162.00	$153.93	9,784
2019-08-20	$162.00	$165.85	$161.30	$161.30	$153.27	12,724
2019-08-19	$162.50	$163.00	$161.98	$163.00	$154.88	2,927
2019-08-16	$163.13	$163.51	$163.13	$163.30	$155.17	3,095
2019-08-15	$164.98	$164.98	$161.74	$162.74	$154.64	3,061
2019-08-14	$164.41	$165.00	$164.41	$164.80	$156.59	2,342
2019-08-13	$164.10	$169.07	$164.10	$168.00	$159.63	2,925
2019-08-12	$164.16	$164.16	$164.16	$164.16	$155.98	1,014
2019-08-09	$170.07	$170.51	$167.45	$167.60	$159.25	10,700
2019-08-08	$164.46	$170.10	$164.46	$170.05	$161.58	5,224
2019-08-07	$166.42	$170.84	$166.42	$166.77	$158.46	2,251
2019-08-06	$166.54	$167.81	$165.60	$166.80	$158.49	3,557
2019-08-05	$165.07	$166.05	$165.07	$166.05	$157.54	2,159
2019-08-02	$169.62	$172.90	$169.61	$170.62	$161.88	10,560
2019-08-01	$169.65	$171.40	$168.60	$169.68	$160.99	3,959
2019-07-31	$172.85	$173.83	$169.01	$169.01	$160.35	5,357
2019-07-30	$170.07	$172.25	$168.00	$169.10	$160.44	5,000
2019-07-29	$170.80	$173.00	$169.46	$169.46	$160.78	14,528
2019-07-26	$169.81	$171.87	$169.00	$170.80	$162.05	8,659
2019-07-25	$172.00	$172.00	$169.31	$169.31	$160.64	5,332
2019-07-24	$169.30	$175.00	$162.97	$170.88	$162.13	18,896
2019-07-23	$165.80	$169.74	$165.80	$169.01	$160.35	2,434
2019-07-22	$166.76	$166.76	$164.75	$165.90	$157.40	4,218
2019-07-19	$169.64	$169.64	$165.03	$166.51	$157.98	3,569
2019-07-18	$169.00	$174.30	$169.00	$169.63	$160.94	6,736
2019-07-17	$173.97	$174.68	$172.09	$172.09	$163.28	1,486
2019-07-16	$175.00	$175.05	$172.92	$173.12	$164.25	6,724
2019-07-15	$172.00	$174.99	$171.98	$174.60	$165.66	3,609
2019-07-12	$172.17	$173.32	$171.90	$173.01	$164.15	6,045
2019-07-11	$173.00	$174.50	$173.00	$174.50	$165.56	3,933
2019-07-10	$170.80	$174.15	$170.80	$172.48	$163.65	4,047
2019-07-09	$172.36	$172.36	$170.71	$170.71	$161.97	737
2019-07-08	$170.79	$172.00	$170.79	$171.23	$162.46	2,939
2019-07-05	$172.00	$172.81	$172.00	$172.12	$163.30	2,106
2019-07-03	$172.99	$173.50	$172.99	$173.50	$164.61	1,454
2019-07-02	$171.62	$172.99	$171.04	$172.99	$164.13	3,384
2019-07-01	$174.00	$174.00	$172.77	$173.20	$164.33	4,915
2019-06-28	$174.43	$174.43	$173.15	$173.15	$164.28	56,141
2019-06-27	$175.26	$175.26	$173.31	$174.43	$165.50	4,462
2019-06-26	$177.08	$177.08	$175.26	$175.26	$166.28	2,685
2019-06-25	$178.19	$178.19	$175.18	$177.08	$168.01	2,748
2019-06-24	$179.99	$179.99	$176.40	$178.19	$169.06	5,030
2019-06-21	$178.03	$181.65	$176.60	$179.99	$170.77	12,944
2019-06-20	$177.51	$181.00	$177.51	$178.55	$169.40	3,976
2019-06-19	$181.49	$181.49	$177.01	$179.87	$170.66	4,737
2019-06-18	$177.74	$181.29	$177.71	$181.29	$172.00	5,925
2019-06-17	$174.52	$175.87	$174.52	$175.87	$166.86	2,426
2019-06-14	$177.66	$177.66	$174.73	$174.73	$165.78	2,149
2019-06-13	$173.99	$180.07	$173.71	$175.78	$166.78	2,936
2019-06-12	$181.51	$181.51	$171.29	$173.99	$165.08	4,457
2019-06-11	$171.30	$173.96	$170.21	$173.02	$164.16	5,136
2019-06-10	$167.48	$171.90	$167.48	$170.70	$161.96	3,277
2019-06-07	$165.19	$173.16	$165.19	$170.76	$162.01	6,391
2019-06-06	$164.06	$167.59	$162.84	$164.99	$156.54	5,914
2019-06-05	$166.94	$167.00	$164.25	$164.70	$156.26	6,796
2019-06-04	$165.98	$167.02	$164.24	$166.50	$157.97	5,184
2019-06-03	$163.15	$167.00	$162.14	$164.88	$156.43	5,422
2019-05-31	$167.43	$168.00	$163.82	$164.84	$156.40	3,148
2019-05-30	$171.48	$171.48	$167.68	$168.98	$160.32	6,506
2019-05-29	$174.10	$175.17	$170.21	$171.31	$162.54	3,467
2019-05-28	$175.71	$176.57	$174.21	$175.51	$166.52	4,920
2019-05-24	$175.55	$176.74	$175.55	$176.64	$167.59	2,191
2019-05-23	$179.67	$181.07	$176.25	$176.25	$167.22	3,788
2019-05-22	$178.35	$181.68	$176.74	$179.77	$170.56	1,875
2019-05-21	$177.46	$182.00	$177.46	$178.27	$169.14	3,035
2019-05-20	$179.67	$179.67	$179.67	$179.67	$170.47	861
2019-05-17	$177.52	$178.20	$177.52	$178.20	$169.07	1,706
2019-05-16	$179.97	$182.51	$177.10	$178.71	$169.56	10,995
2019-05-15	$176.44	$179.99	$175.38	$179.80	$170.59	6,811
2019-05-14	$174.86	$179.64	$173.25	$176.20	$167.17	14,769
2019-05-13	$176.46	$178.68	$173.11	$173.61	$164.72	4,553
2019-05-10	$177.04	$177.04	$177.04	$177.04	$167.97	1,537
2019-05-09	$173.56	$179.98	$173.50	$177.59	$168.49	4,317
2019-05-08	$174.52	$179.25	$173.12	$174.57	$165.63	5,646
2019-05-07	$175.00	$175.00	$171.65	$171.65	$162.86	4,625
2019-05-06	$175.10	$180.62	$175.10	$176.45	$167.17	2,780
2019-05-03	$179.57	$179.57	$177.00	$177.10	$167.78	6,406
2019-05-02	$181.93	$181.93	$178.50	$179.00	$169.58	2,462
2019-05-01	$185.00	$185.00	$179.41	$180.11	$170.64	6,043
2019-04-30	$186.00	$186.00	$184.50	$184.55	$174.84	4,928
2019-04-29	$185.64	$186.50	$185.64	$186.49	$176.68	4,332
2019-04-26	$185.00	$186.40	$185.00	$185.98	$176.20	3,424
2019-04-25	$183.00	$183.66	$183.00	$183.66	$174.00	2,470
2019-04-24	$182.79	$184.00	$182.26	$182.26	$172.67	3,795
2019-04-23	$182.98	$185.60	$182.98	$185.60	$175.84	3,231
2019-04-22	$183.25	$186.00	$181.70	$185.85	$176.07	3,613
2019-04-18	$184.91	$186.02	$182.79	$182.79	$173.17	2,640
2019-04-17	$184.99	$186.00	$184.62	$185.03	$175.30	2,068
2019-04-16	$185.05	$186.74	$185.05	$185.54	$175.78	4,167
2019-04-15	$186.00	$186.00	$182.20	$184.13	$174.44	2,223
2019-04-12	$188.63	$188.63	$183.74	$186.00	$176.22	2,821
2019-04-11	$188.85	$188.85	$186.30	$187.48	$177.62	3,234
2019-04-10	$186.10	$189.96	$186.10	$188.83	$178.90	6,068
2019-04-09	$186.00	$186.25	$184.78	$184.78	$175.06	2,928
2019-04-08	$187.16	$188.75	$186.26	$187.00	$177.16	5,956
2019-04-05	$194.85	$194.85	$186.23	$188.39	$178.48	17,499
2019-04-04	$192.99	$194.73	$192.99	$194.73	$184.49	2,448
2019-04-03	$193.98	$194.00	$191.00	$192.94	$182.79	4,570
2019-04-02	$194.50	$194.50	$193.74	$193.74	$183.55	1,853
2019-04-01	$188.19	$194.51	$186.01	$194.51	$184.28	9,327
2019-03-29	$173.00	$190.97	$173.00	$188.59	$178.67	13,015
2019-03-28	$172.34	$174.10	$171.92	$174.10	$164.94	5,032
2019-03-27	$169.81	$174.60	$166.30	$171.75	$162.72	4,477
2019-03-26	$161.21	$168.37	$161.00	$168.10	$159.26	9,596
2019-03-25	$161.38	$171.96	$160.97	$162.82	$154.26	4,790
2019-03-22	$166.76	$166.76	$159.02	$161.04	$152.57	6,293
2019-03-21	$169.72	$170.01	$165.32	$168.00	$159.16	4,233
2019-03-20	$170.00	$172.00	$168.10	$168.69	$159.82	5,373
2019-03-19	$170.99	$173.60	$169.75	$173.16	$164.05	3,499
2019-03-18	$170.41	$170.41	$168.09	$168.80	$159.92	6,554
2019-03-15	$169.16	$171.97	$169.16	$170.63	$161.65	10,977
2019-03-14	$169.29	$173.45	$168.38	$169.04	$160.15	1,527
2019-03-13	$168.00	$170.49	$168.00	$169.66	$160.74	2,232
2019-03-12	$172.33	$172.33	$170.00	$170.00	$161.06	4,616
2019-03-11	$167.36	$173.80	$167.36	$172.48	$163.41	3,711
2019-03-08	$166.60	$170.99	$166.60	$168.46	$159.60	2,655
2019-03-07	$167.52	$176.74	$163.76	$168.49	$159.63	3,065
2019-03-06	$170.74	$170.74	$166.66	$166.66	$157.89	4,128
2019-03-05	$171.10	$171.80	$167.10	$171.20	$162.19	6,360
2019-03-04	$175.67	$175.67	$173.00	$173.00	$163.90	3,543
2019-03-01	$173.10	$179.37	$173.10	$174.70	$165.51	5,989
2019-02-28	$168.01	$174.22	$168.01	$172.25	$163.19	5,980
2019-02-27	$170.00	$170.00	$168.01	$168.01	$159.17	1,319
2019-02-26	$169.44	$169.44	$167.90	$167.90	$159.07	6,753
2019-02-25	$169.00	$169.00	$166.77	$166.77	$158.00	2,191
2019-02-22	$170.00	$170.00	$168.91	$169.85	$160.92	3,121
2019-02-21	$169.50	$170.00	$169.50	$170.00	$161.06	2,181
2019-02-20	$173.58	$173.58	$166.03	$169.07	$160.18	3,804
2019-02-19	$170.00	$170.00	$166.04	$169.01	$160.12	4,404
2019-02-15	$166.97	$169.91	$166.97	$168.05	$159.21	3,797
2019-02-14	$163.80	$166.45	$163.80	$166.45	$157.69	2,700
2019-02-13	$165.25	$165.25	$165.25	$165.25	$156.56	933
2019-02-12	$165.49	$167.75	$165.25	$165.25	$156.56	5,150
2019-02-11	$163.89	$166.00	$163.89	$166.00	$157.27	2,100
2019-02-08	$163.70	$165.00	$162.50	$163.50	$154.90	3,281
2019-02-07	$155.00	$160.00	$155.00	$160.00	$151.58	1,814
2019-02-06	$155.41	$159.59	$154.73	$156.48	$148.25	4,872
2019-02-05	$157.88	$157.88	$156.51	$156.51	$148.28	1,883
2019-02-04	$156.82	$156.82	$154.99	$155.99	$147.64	2,866
2019-02-01	$154.50	$155.89	$154.03	$155.89	$147.55	1,891
2019-01-31	$154.10	$155.50	$154.00	$154.15	$145.90	8,103
2019-01-30	$156.44	$156.44	$153.00	$155.20	$146.90	4,333
2019-01-29	$155.52	$155.60	$155.52	$155.60	$147.27	1,859
2019-01-28	$157.51	$160.00	$152.70	$155.10	$146.80	2,196
2019-01-25	$158.17	$158.17	$157.43	$158.00	$149.55	1,486
2019-01-24	$167.44	$167.44	$155.15	$157.45	$149.02	14,006
2019-01-23	$159.35	$159.96	$153.33	$155.00	$146.71	4,419
2019-01-22	$157.50	$158.75	$157.50	$158.75	$150.26	8,120
2019-01-18	$157.21	$167.43	$157.21	$157.76	$149.32	5,395
2019-01-17	$156.61	$159.84	$156.61	$156.90	$148.50	2,805
2019-01-16	$156.00	$157.80	$156.00	$157.50	$149.07	2,459
2019-01-15	$177.38	$177.38	$155.27	$156.15	$147.79	5,149
2019-01-14	$161.86	$161.86	$156.56	$157.84	$149.39	2,624
2019-01-11	$160.85	$163.74	$158.15	$160.48	$151.89	2,933
2019-01-10	$163.87	$163.87	$161.56	$161.56	$152.92	1,213
2019-01-09	$166.98	$166.98	$161.20	$164.45	$155.65	2,526
2019-01-08	$161.20	$163.92	$160.33	$163.92	$155.15	1,329
2019-01-07	$161.74	$169.13	$159.10	$162.70	$153.99	12,112
2019-01-04	$155.86	$161.21	$155.00	$159.77	$151.22	10,306
2019-01-03	$157.00	$157.00	$154.50	$154.50	$146.23	2,770
2019-01-02	$161.76	$162.78	$156.30	$158.00	$149.55	10,106
2018-12-31	$158.99	$174.25	$155.83	$159.00	$150.49	4,033
2018-12-28	$156.33	$161.73	$156.33	$158.89	$150.39	2,249
2018-12-27	$156.77	$163.50	$153.12	$157.70	$149.26	2,361
2018-12-26	$149.37	$157.50	$145.21	$154.31	$146.05	8,054
2018-12-24	$147.64	$148.39	$144.36	$146.50	$138.66	2,561
2018-12-21	$148.53	$153.29	$145.96	$147.99	$140.07	19,317
2018-12-20	$148.50	$151.30	$148.50	$149.85	$141.83	6,264
2018-12-19	$157.55	$157.55	$148.42	$148.42	$140.48	3,271
2018-12-18	$154.13	$155.37	$150.65	$151.57	$143.46	4,503
2018-12-17	$152.11	$153.61	$150.61	$150.61	$142.55	8,107
2018-12-14	$157.10	$157.10	$154.15	$154.15	$145.90	2,376
2018-12-13	$154.60	$154.60	$154.60	$154.60	$146.33	2,951
2018-12-12	$156.22	$159.40	$149.51	$156.98	$148.58	3,288
2018-12-11	$150.01	$163.30	$150.01	$154.64	$146.37	6,809
2018-12-10	$158.62	$158.62	$155.55	$156.00	$147.65	1,656
2018-12-07	$155.10	$158.20	$155.00	$158.20	$149.73	2,332
2018-12-06	$152.53	$155.50	$152.53	$154.80	$146.52	4,747
2018-12-04	$150.90	$155.13	$150.90	$152.95	$144.77	3,676
2018-12-03	$149.73	$151.94	$149.73	$151.30	$143.20	4,480
2018-11-30	$149.13	$150.50	$148.31	$148.31	$140.37	7,412
2018-11-29	$149.62	$150.82	$149.62	$150.27	$142.23	4,450
2018-11-28	$148.99	$151.50	$148.99	$149.65	$141.64	6,254
2018-11-27	$146.89	$152.21	$146.89	$148.21	$140.28	4,063
2018-11-26	$154.00	$154.00	$149.23	$149.23	$141.24	4,809
2018-11-23	$146.14	$148.27	$146.14	$148.27	$140.34	1,215
2018-11-21	$150.20	$150.20	$144.63	$147.08	$139.21	7,258
2018-11-20	$145.28	$153.52	$145.28	$148.51	$140.56	9,310
2018-11-19	$146.98	$154.49	$146.98	$150.12	$142.09	6,611
2018-11-16	$150.47	$150.47	$147.00	$147.00	$139.13	5,689
2018-11-15	$152.70	$155.19	$151.00	$151.08	$143.00	5,808
2018-11-14	$154.75	$155.54	$151.01	$151.01	$142.93	5,820
2018-11-13	$153.60	$154.88	$150.45	$152.60	$144.43	1,573
2018-11-12	$153.58	$154.15	$151.50	$153.60	$145.38	3,293
2018-11-09	$161.61	$161.66	$152.80	$153.50	$145.29	5,413
2018-11-08	$151.94	$157.29	$151.94	$154.27	$146.02	1,953
2018-11-07	$155.00	$155.00	$155.00	$155.00	$146.71	2,018
2018-11-06	$152.46	$152.70	$152.46	$152.70	$144.53	2,103
2018-11-05	$153.33	$153.33	$151.65	$151.65	$143.39	2,843
2018-11-02	$154.11	$155.00	$153.05	$153.50	$145.14	5,159
2018-11-01	$154.70	$154.70	$153.15	$154.12	$145.73	1,966
2018-10-31	$152.46	$153.69	$149.75	$153.69	$145.32	4,976
2018-10-30	$153.50	$153.50	$151.10	$151.70	$143.44	7,601
2018-10-29	$153.60	$153.80	$152.00	$153.80	$145.43	2,234
2018-10-26	$150.77	$151.35	$150.77	$151.16	$142.93	2,898
2018-10-25	$151.50	$154.50	$151.50	$152.24	$143.95	5,544
2018-10-24	$151.00	$153.00	$151.00	$152.00	$143.73	6,177
2018-10-23	$150.02	$151.40	$150.02	$151.40	$143.16	1,240
2018-10-22	$149.66	$155.00	$149.66	$151.90	$143.63	3,243
2018-10-19	$153.73	$154.99	$147.21	$149.26	$141.13	2,515
2018-10-18	$154.00	$154.00	$152.50	$153.89	$145.51	2,545
2018-10-17	$155.00	$155.00	$151.30	$151.30	$143.06	2,987
2018-10-16	$152.49	$159.66	$150.00	$155.55	$147.08	3,724
2018-10-15	$156.87	$156.87	$151.06	$151.96	$143.69	1,918
2018-10-12	$157.42	$157.42	$149.21	$149.21	$141.09	3,171
2018-10-11	$154.70	$155.06	$148.51	$149.16	$141.04	2,422
2018-10-10	$157.22	$157.22	$150.73	$155.38	$146.92	3,679
2018-10-09	$158.22	$160.00	$158.22	$160.00	$151.29	7,378
2018-10-08	$157.10	$158.51	$157.00	$157.92	$149.32	2,275
2018-10-05	$160.00	$160.30	$160.00	$160.30	$151.57	1,368
2018-10-04	$159.47	$160.00	$157.30	$158.36	$149.74	3,045
2018-10-03	$160.72	$161.50	$159.13	$159.80	$151.10	2,473
2018-10-02	$164.50	$164.50	$160.16	$160.16	$151.44	2,067
2018-10-01	$163.07	$165.30	$160.00	$161.94	$153.12	4,542
2018-09-28	$167.80	$167.80	$165.95	$166.00	$156.96	1,283
2018-09-27	$166.10	$171.95	$162.00	$166.15	$157.11	1,685
2018-09-26	$166.70	$168.75	$165.00	$168.75	$159.56	1,474
2018-09-25	$187.10	$187.10	$163.05	$166.30	$157.25	4,190
2018-09-24	$163.85	$163.85	$156.75	$161.20	$152.42	4,190
2018-09-21	$170.10	$170.10	$162.68	$163.80	$154.88	11,987
2018-09-20	$172.40	$172.40	$168.72	$170.15	$160.89	3,784
2018-09-19	$172.90	$175.90	$171.95	$172.40	$163.01	3,271
2018-09-18	$176.45	$176.45	$172.90	$172.90	$163.49	2,924
2018-09-17	$169.90	$173.70	$166.60	$170.95	$161.64	4,933
2018-09-14	$166.50	$173.15	$166.50	$170.20	$160.93	5,102
2018-09-13	$163.95	$168.30	$163.50	$166.70	$157.63	1,877
2018-09-12	$164.00	$164.30	$163.40	$163.40	$154.50	11,812
2018-09-11	$163.68	$163.68	$159.29	$162.20	$153.37	3,850
2018-09-10	$156.30	$165.03	$156.30	$163.00	$154.13	7,600
2018-09-07	$151.70	$158.00	$151.00	$155.60	$147.13	8,259
2018-09-06	$151.07	$152.10	$150.85	$151.70	$143.44	4,135
2018-09-05	$150.00	$151.90	$150.00	$151.20	$142.97	2,208
2018-09-04	$149.50	$150.80	$146.35	$150.80	$142.59	1,843
2018-08-31	$150.05	$152.45	$149.20	$149.20	$141.08	2,804
2018-08-30	$150.40	$152.10	$149.00	$150.30	$142.12	3,241
2018-08-29	$150.00	$152.50	$150.00	$150.70	$142.50	2,616
2018-08-28	$148.60	$149.30	$147.60	$149.25	$141.13	5,366
2018-08-27	$151.95	$151.95	$148.65	$148.65	$140.56	4,078
2018-08-24	$150.70	$151.50	$150.70	$151.45	$143.21	2,755
2018-08-23	$150.75	$150.75	$150.75	$150.75	$142.54	1,287
2018-08-22	$152.75	$152.75	$149.40	$149.40	$141.27	1,977
2018-08-21	$148.85	$151.80	$148.55	$151.50	$143.25	2,477
2018-08-20	$149.05	$149.50	$148.35	$148.35	$140.27	2,953
2018-08-17	$148.15	$148.75	$148.15	$148.75	$140.65	5,234
2018-08-16	$148.00	$149.00	$148.00	$148.40	$140.32	7,677
2018-08-15	$147.35	$147.55	$143.70	$147.45	$139.42	20,921
2018-08-14	$144.04	$147.55	$144.04	$147.50	$139.47	4,647
2018-08-13	$147.70	$147.70	$147.35	$147.50	$139.47	7,476
2018-08-10	$146.05	$147.28	$146.00	$147.28	$139.26	1,439
2018-08-09	$147.40	$147.70	$147.25	$147.50	$139.47	8,046
2018-08-08	$147.45	$147.70	$145.30	$146.60	$138.62	5,190
2018-08-07	$147.50	$147.60	$145.76	$147.50	$139.47	6,930
2018-08-06	$148.45	$149.50	$147.05	$148.70	$140.46	4,215
2018-08-03	$147.00	$149.00	$147.00	$148.15	$139.94	4,226
2018-08-02	$147.65	$147.65	$147.30	$147.50	$139.33	3,805
2018-08-01	$147.65	$147.70	$146.50	$146.50	$138.38	5,159
2018-07-31	$146.50	$148.00	$143.20	$147.20	$139.05	20,567
2018-07-30	$144.95	$147.20	$144.95	$145.50	$137.44	2,475
2018-07-27	$146.65	$149.85	$144.75	$144.75	$136.73	2,747
2018-07-26	$145.40	$148.50	$143.50	$146.60	$138.48	3,219
2018-07-25	$145.40	$147.00	$141.85	$145.40	$137.35	9,820
2018-07-24	$142.81	$145.98	$142.81	$145.40	$137.35	2,167
2018-07-23	$143.63	$145.28	$143.25	$145.25	$137.20	7,436
2018-07-20	$146.50	$147.00	$144.51	$146.00	$137.91	3,918
2018-07-19	$145.50	$147.75	$145.50	$146.60	$138.48	1,686
2018-07-18	$145.00	$148.65	$145.00	$146.25	$138.15	3,205
2018-07-17	$142.60	$145.30	$141.10	$145.30	$137.25	4,642
2018-07-16	$144.90	$145.20	$142.98	$145.20	$137.16	1,551
2018-07-13	$143.75	$145.00	$143.30	$144.70	$136.68	1,437
2018-07-12	$143.20	$143.95	$142.95	$143.95	$135.98	1,920
2018-07-11	$146.30	$146.85	$143.90	$144.45	$136.45	6,078
2018-07-10	$148.83	$148.98	$146.10	$146.25	$138.15	2,145
2018-07-09	$147.05	$147.75	$145.40	$146.90	$138.76	6,556
2018-07-06	$146.24	$147.00	$144.88	$147.00	$138.86	3,363
2018-07-05	$148.15	$148.15	$146.15	$146.15	$138.05	3,419
2018-07-03	$149.90	$150.42	$146.60	$147.80	$139.61	2,565
2018-07-02	$147.65	$147.65	$145.00	$146.65	$138.53	10,376
2018-06-29	$146.45	$148.95	$146.45	$148.45	$140.23	4,971
2018-06-28	$145.70	$146.82	$144.04	$146.05	$137.96	2,211
2018-06-27	$147.00	$147.00	$143.44	$145.00	$136.97	9,621
2018-06-26	$148.69	$149.15	$146.15	$146.40	$138.29	8,368
2018-06-25	$144.00	$150.20	$144.00	$147.05	$138.90	7,022
2018-06-22	$143.26	$145.70	$143.26	$145.60	$137.53	34,950
2018-06-21	$145.70	$145.70	$144.50	$144.80	$136.78	7,242
2018-06-20	$145.91	$145.91	$144.45	$145.15	$137.11	7,316
2018-06-19	$144.15	$146.45	$143.10	$144.80	$136.78	7,227
2018-06-18	$145.80	$146.88	$143.30	$143.95	$135.98	8,734
2018-06-15	$141.90	$147.81	$141.50	$144.25	$136.26	15,769
2018-06-14	$142.80	$142.80	$141.30	$141.95	$134.09	5,914
2018-06-13	$140.60	$142.94	$140.50	$140.60	$132.81	5,050
2018-06-12	$141.25	$142.35	$138.75	$140.30	$132.53	4,302
2018-06-11	$138.73	$143.10	$138.73	$141.50	$133.66	4,260
2018-06-08	$141.95	$142.00	$139.40	$139.40	$131.68	4,287
2018-06-07	$142.80	$143.50	$142.05	$142.20	$134.32	4,168
2018-06-06	$145.57	$146.90	$141.30	$142.30	$134.42	6,129
2018-06-05	$144.10	$147.13	$143.00	$143.00	$135.08	8,254
2018-06-04	$146.50	$146.50	$141.30	$142.95	$135.03	8,235
2018-06-01	$144.00	$153.70	$141.50	$146.30	$138.20	3,421
2018-05-31	$142.00	$146.93	$142.00	$143.20	$135.27	3,580
2018-05-30	$138.95	$143.75	$138.15	$142.60	$134.70	3,417
2018-05-29	$139.05	$139.05	$138.13	$138.75	$131.06	2,756
2018-05-25	$139.40	$140.85	$137.00	$138.95	$131.25	6,462
2018-05-24	$138.00	$139.00	$137.20	$138.85	$131.16	5,806
2018-05-23	$136.70	$139.00	$136.60	$136.75	$129.17	1,732
2018-05-22	$136.75	$136.75	$134.65	$135.50	$127.99	1,701
2018-05-21	$139.76	$139.76	$134.38	$136.80	$129.22	2,101
2018-05-18	$136.20	$137.20	$136.20	$136.50	$128.94	3,365
2018-05-17	$136.70	$137.00	$134.78	$135.70	$128.18	6,166
2018-05-16	$134.35	$137.00	$132.35	$133.30	$125.92	2,654
2018-05-15	$135.00	$136.98	$134.70	$134.70	$127.24	2,129
2018-05-14	$136.75	$136.75	$135.00	$135.00	$127.52	2,882
2018-05-11	$134.23	$136.65	$134.23	$136.65	$129.08	1,593
2018-05-10	$134.05	$134.95	$133.35	$133.90	$126.48	3,904
2018-05-09	$133.60	$134.10	$133.15	$134.00	$126.58	5,225
2018-05-08	$131.00	$134.03	$129.85	$133.75	$126.34	4,184
2018-05-07	$133.00	$133.00	$131.57	$131.60	$124.17	3,570
2018-05-04	$132.80	$133.95	$132.80	$133.50	$125.96	2,743
2018-05-03	$133.40	$133.90	$131.50	$133.35	$125.82	2,108
2018-05-02	$131.35	$133.00	$131.35	$131.35	$123.93	2,734
2018-05-01	$130.50	$132.73	$130.50	$131.10	$123.70	1,672
2018-04-30	$131.50	$132.00	$130.30	$130.30	$122.94	3,102
2018-04-27	$133.00	$133.10	$130.75	$132.05	$124.59	2,811
2018-04-26	$136.00	$136.00	$133.05	$133.30	$125.77	2,785
2018-04-25	$134.00	$134.00	$133.15	$133.35	$125.82	3,891
2018-04-24	$131.55	$133.50	$131.25	$133.50	$125.96	8,897
2018-04-23	$131.30	$132.00	$131.30	$131.55	$124.12	4,686
2018-04-20	$131.55	$132.05	$131.45	$131.45	$124.03	4,189
2018-04-19	$130.85	$132.50	$130.85	$132.00	$124.55	3,551
2018-04-18	$132.24	$132.24	$131.65	$131.65	$124.22	1,147
2018-04-17	$132.60	$132.60	$132.60	$132.60	$125.11	1,065
2018-04-16	$132.75	$132.78	$131.00	$131.55	$124.12	3,065
2018-04-13	$132.60	$132.60	$132.60	$132.60	$125.11	1,271
2018-04-12	$133.15	$135.64	$131.10	$131.80	$124.36	8,237
2018-04-11	$133.40	$134.00	$132.20	$132.85	$125.35	3,538
2018-04-10	$134.00	$134.00	$128.80	$131.30	$123.89	16,398
2018-04-09	$132.60	$133.90	$131.84	$133.40	$125.87	1,649
2018-04-06	$128.75	$132.00	$128.75	$131.85	$124.41	5,827
2018-04-05	$130.00	$131.25	$129.85	$129.85	$122.52	2,754
2018-04-04	$131.45	$131.45	$129.85	$129.85	$122.52	3,647
2018-04-03	$128.75	$131.00	$128.75	$130.35	$122.99	1,999
2018-04-02	$130.95	$130.95	$128.30	$128.40	$121.15	1,959
2018-03-29	$129.55	$131.50	$129.55	$130.80	$123.42	3,534
2018-03-28	$129.90	$130.00	$129.64	$129.95	$122.61	1,705
2018-03-27	$127.80	$129.90	$127.80	$128.85	$121.58	3,082
2018-03-26	$130.35	$130.35	$128.60	$129.25	$121.95	4,311
2018-03-23	$130.05	$130.05	$128.60	$128.60	$121.34	2,325
2018-03-22	$130.35	$132.76	$130.10	$131.50	$124.08	1,457
2018-03-21	$132.00	$133.00	$131.00	$131.25	$123.84	2,357
2018-03-20	$132.95	$133.00	$131.44	$132.00	$124.55	2,201
2018-03-19	$131.00	$132.60	$131.00	$132.50	$125.02	1,689
2018-03-16	$131.05	$132.70	$129.93	$132.70	$125.21	12,071
2018-03-15	$131.30	$131.50	$130.95	$131.30	$123.89	1,690
2018-03-14	$131.95	$132.00	$131.50	$131.50	$124.08	2,398
2018-03-13	$132.25	$132.25	$131.07	$132.00	$124.55	5,059
2018-03-12	$132.25	$132.25	$130.30	$131.85	$124.41	2,569
2018-03-09	$131.60	$133.80	$130.50	$132.00	$124.55	3,257
2018-03-08	$131.75	$133.81	$130.75	$130.75	$123.37	3,699
2018-03-07	$131.30	$134.00	$131.30	$131.75	$124.31	4,111
2018-03-06	$132.45	$132.45	$131.85	$131.85	$124.41	2,491
2018-03-05	$131.30	$133.00	$131.18	$132.50	$125.02	7,280
2018-03-02	$130.30	$131.50	$130.30	$131.50	$124.08	5,933
2018-03-01	$126.95	$130.35	$126.80	$130.35	$122.99	7,337
2018-02-28	$130.40	$133.00	$126.35	$126.70	$119.55	6,979
2018-02-27	$132.20	$132.48	$128.55	$130.20	$122.85	2,828
2018-02-26	$128.45	$133.00	$128.45	$132.00	$124.55	3,766
2018-02-23	$127.75	$130.00	$127.75	$130.00	$122.66	2,144
2018-02-22	$131.00	$132.00	$128.05	$128.05	$120.82	3,467
2018-02-21	$128.15	$131.15	$128.15	$131.15	$123.75	2,577
2018-02-20	$126.00	$130.00	$125.05	$128.15	$120.92	4,200
2018-02-16	$126.50	$128.00	$123.65	$127.10	$119.92	8,075
2018-02-15	$127.80	$129.40	$126.55	$126.85	$119.69	3,505
2018-02-14	$127.45	$130.00	$126.55	$127.25	$120.07	2,972
2018-02-13	$130.00	$130.15	$127.35	$128.40	$121.15	2,524
2018-02-12	$130.22	$133.35	$127.24	$130.95	$123.56	3,869
2018-02-09	$128.20	$131.25	$127.00	$128.30	$121.06	2,458
2018-02-08	$134.30	$134.30	$126.80	$126.80	$119.64	2,916
2018-02-07	$134.75	$135.00	$132.43	$134.00	$126.43	3,079
2018-02-06	$134.00	$135.70	$134.00	$134.00	$126.43	1,810
2018-02-05	$135.00	$135.00	$131.50	$131.50	$123.97	1,883
2018-02-02	$133.05	$133.05	$130.50	$132.05	$124.49	1,973
2018-02-01	$140.63	$140.63	$133.00	$134.00	$126.33	2,215
2018-01-31	$133.85	$135.70	$131.60	$134.00	$126.33	7,224
2018-01-30	$139.20	$139.20	$132.20	$133.15	$125.53	5,879
2018-01-29	$142.40	$142.40	$139.35	$139.75	$131.75	2,582
2018-01-26	$140.00	$143.95	$139.40	$141.20	$133.12	7,565
2018-01-25	$141.00	$142.38	$139.20	$139.20	$131.23	8,506
2018-01-24	$141.00	$141.00	$140.20	$140.20	$132.18	2,433
2018-01-23	$137.00	$140.90	$137.00	$140.75	$132.69	4,802
2018-01-22	$135.95	$144.10	$135.45	$139.90	$131.89	7,142
2018-01-19	$135.65	$136.90	$133.95	$135.95	$128.17	5,113
2018-01-18	$135.85	$136.55	$135.65	$136.00	$128.22	4,817
2018-01-17	$135.25	$136.20	$134.45	$136.20	$128.41	5,848
2018-01-16	$135.40	$137.55	$131.50	$134.50	$126.80	3,238
2018-01-12	$133.25	$136.05	$133.05	$135.50	$127.75	4,481
2018-01-11	$132.20	$134.50	$131.75	$133.35	$125.72	8,070
2018-01-10	$132.60	$132.60	$130.90	$131.65	$124.12	3,994
2018-01-09	$132.25	$132.85	$130.05	$131.80	$124.26	4,437
2018-01-08	$132.25	$133.00	$130.45	$132.00	$124.45	5,093
2018-01-05	$133.22	$133.73	$131.88	$132.10	$124.54	3,572
2018-01-04	$132.70	$134.80	$131.90	$132.90	$125.29	5,629
2018-01-03	$132.40	$133.60	$131.30	$132.65	$125.06	5,790
2018-01-02	$129.05	$133.85	$129.05	$132.30	$124.73	8,628
2017-12-29	$131.25	$132.20	$129.35	$129.40	$121.99	7,310
2017-12-28	$133.50	$133.50	$130.70	$130.70	$123.22	2,192
2017-12-27	$135.05	$135.05	$132.50	$132.95	$125.34	6,911
2017-12-26	$134.80	$136.00	$134.75	$134.75	$127.04	2,221
2017-12-22	$135.85	$137.00	$133.30	$135.35	$127.60	3,848
2017-12-21	$134.77	$136.50	$134.77	$136.10	$128.31	2,458
2017-12-20	$134.85	$137.82	$134.20	$135.50	$127.75	2,744
2017-12-19	$135.45	$135.45	$133.12	$134.70	$126.99	7,139
2017-12-18	$135.80	$136.95	$135.00	$135.70	$127.93	7,959
2017-12-15	$133.25	$135.95	$133.25	$135.65	$127.89	28,776
2017-12-14	$131.95	$133.75	$131.95	$133.60	$125.95	5,543
2017-12-13	$131.45	$132.85	$130.60	$132.85	$125.25	6,056
2017-12-12	$134.05	$134.90	$130.70	$132.75	$125.15	9,853
2017-12-11	$134.25	$134.85	$133.00	$133.70	$126.05	6,788
2017-12-08	$135.15	$135.15	$133.05	$134.25	$126.57	3,203
2017-12-07	$135.00	$136.00	$133.65	$135.00	$127.27	4,429
2017-12-06	$135.13	$135.36	$134.05	$134.60	$126.90	3,562
2017-12-05	$134.35	$135.70	$134.35	$134.75	$127.04	4,327
2017-12-04	$136.20	$136.20	$134.20	$135.00	$127.27	9,768
2017-12-01	$133.50	$136.20	$133.50	$135.15	$127.42	9,111
2017-11-30	$131.65	$134.20	$130.60	$132.90	$125.29	8,963
2017-11-29	$127.90	$131.50	$127.05	$131.50	$123.97	5,263
2017-11-28	$127.10	$129.65	$121.55	$127.90	$120.58	8,906
2017-11-27	$127.30	$128.95	$125.60	$127.10	$119.83	9,391
2017-11-24	$131.85	$131.85	$125.70	$127.00	$119.73	2,779
2017-11-22	$131.58	$136.05	$131.10	$131.35	$123.83	6,851
2017-11-21	$128.55	$133.15	$127.90	$132.00	$124.45	10,587
2017-11-20	$130.20	$130.20	$128.05	$128.55	$121.19	3,934
2017-11-17	$125.00	$127.85	$125.00	$127.85	$120.53	7,722
2017-11-16	$123.25	$125.00	$123.25	$124.75	$117.61	8,052
2017-11-15	$123.35	$123.70	$121.80	$122.30	$115.30	6,106
2017-11-14	$124.45	$124.65	$121.60	$123.75	$116.67	8,368
2017-11-13	$125.90	$125.90	$123.30	$124.35	$117.23	4,554
2017-11-10	$123.00	$124.78	$123.00	$124.55	$117.42	11,639
2017-11-09	$125.35	$126.03	$121.85	$123.00	$115.96	12,535
2017-11-08	$126.50	$127.84	$122.05	$125.75	$118.55	7,818
2017-11-07	$130.50	$130.50	$126.85	$126.85	$119.59	4,227
2017-11-06	$130.10	$130.94	$129.15	$130.90	$123.30	3,360
2017-11-03	$131.50	$132.75	$131.50	$131.75	$124.10	2,573
2017-11-02	$132.50	$132.50	$132.05	$132.10	$124.43	1,949
2017-11-01	$131.90	$132.13	$131.15	$131.15	$123.54	1,962
2017-10-31	$130.60	$131.90	$129.20	$130.75	$123.16	6,659
2017-10-30	$130.30	$130.30	$130.30	$130.30	$122.74	984
2017-10-27	$133.25	$133.90	$132.70	$132.70	$125.00	2,745
2017-10-26	$130.45	$133.75	$130.45	$133.35	$125.61	3,500
2017-10-25	$129.20	$131.60	$128.35	$131.00	$123.40	3,893
2017-10-24	$130.30	$131.23	$129.00	$129.15	$121.65	5,008
2017-10-23	$126.24	$131.50	$126.24	$130.40	$122.83	2,501
2017-10-20	$134.85	$136.45	$129.00	$131.15	$123.54	10,579
2017-10-19	$134.30	$134.55	$133.10	$133.85	$126.08	5,738
2017-10-18	$137.05	$137.95	$136.20	$136.60	$128.67	2,753
2017-10-17	$137.95	$137.95	$136.23	$136.90	$128.95	2,336
2017-10-16	$136.00	$137.90	$136.00	$137.90	$129.90	3,155
2017-10-13	$135.55	$135.55	$135.55	$135.55	$127.68	875
2017-10-12	$136.30	$136.30	$134.10	$135.70	$127.82	2,530
2017-10-11	$136.80	$136.80	$135.30	$136.15	$128.25	1,686
2017-10-10	$138.30	$139.05	$136.60	$137.80	$129.80	6,791
2017-10-09	$137.05	$138.49	$137.05	$137.40	$129.42	3,403
2017-10-06	$138.30	$138.30	$137.10	$137.85	$129.85	5,091
2017-10-05	$136.50	$138.15	$136.50	$138.00	$129.99	7,125
2017-10-04	$137.65	$137.65	$136.35	$136.50	$128.58	7,761
2017-10-03	$133.95	$136.20	$133.40	$136.20	$128.29	8,015
2017-10-02	$132.15	$133.40	$132.00	$133.20	$125.47	7,216
2017-09-29	$133.45	$133.90	$131.50	$131.75	$124.10	8,683
2017-09-28	$131.75	$133.90	$131.75	$132.00	$124.34	8,171
2017-09-27	$130.40	$132.88	$130.30	$132.00	$124.34	10,472
2017-09-26	$130.95	$131.50	$130.00	$131.50	$123.87	4,729
2017-09-25	$133.00	$133.00	$130.00	$130.40	$122.83	12,808
2017-09-22	$131.45	$131.45	$130.00	$130.90	$123.30	3,418
2017-09-21	$131.50	$131.50	$130.61	$130.80	$123.21	2,237
2017-09-20	$131.10	$131.10	$130.40	$131.05	$123.44	5,604
2017-09-19	$132.45	$132.45	$130.55	$130.60	$123.02	6,413
2017-09-18	$132.85	$133.40	$131.40	$131.40	$123.77	12,151
2017-09-15	$130.65	$133.17	$130.15	$131.90	$124.24	15,343
2017-09-14	$132.95	$132.95	$130.80	$130.85	$123.25	5,212
2017-09-13	$132.45	$133.25	$131.85	$131.85	$124.20	15,314
2017-09-12	$131.40	$132.35	$130.60	$131.70	$124.06	4,272
2017-09-11	$132.30	$133.80	$130.05	$131.30	$123.68	4,584
2017-09-08	$132.00	$132.00	$131.00	$131.40	$123.77	9,955
2017-09-07	$131.05	$131.95	$131.05	$131.60	$123.96	4,158
2017-09-06	$131.60	$132.05	$131.05	$131.05	$123.44	6,607
2017-09-05	$131.00	$132.00	$131.00	$131.60	$123.96	5,912
2017-09-01	$131.90	$131.96	$131.75	$131.90	$124.24	5,773
2017-08-31	$131.65	$132.45	$131.35	$131.85	$124.20	16,170
2017-08-30	$132.95	$133.40	$131.35	$131.65	$124.01	8,753
2017-08-29	$132.85	$132.85	$131.73	$131.95	$124.29	8,778
2017-08-28	$128.50	$133.80	$128.50	$132.60	$124.90	17,274
2017-08-25	$128.25	$129.05	$128.25	$128.90	$121.42	2,883
2017-08-24	$128.55	$129.45	$127.50	$127.75	$120.33	2,118
2017-08-23	$128.00	$129.45	$127.70	$128.30	$120.85	3,528
2017-08-22	$129.40	$130.60	$128.35	$128.40	$120.95	8,147
2017-08-21	$129.63	$130.85	$128.90	$128.90	$121.42	5,678
2017-08-18	$127.40	$131.90	$127.40	$131.35	$123.73	5,709
2017-08-17	$133.30	$133.90	$129.15	$130.45	$122.88	8,883
2017-08-16	$131.00	$133.90	$128.33	$130.05	$122.50	7,222
2017-08-15	$128.95	$131.00	$127.29	$130.10	$122.55	6,180
2017-08-14	$128.13	$130.65	$126.95	$130.65	$123.07	8,348
2017-08-11	$128.00	$128.00	$124.70	$126.25	$118.92	5,219
2017-08-10	$125.15	$128.56	$125.15	$127.05	$119.68	5,459
2017-08-09	$128.00	$128.00	$126.90	$127.10	$119.72	2,201
2017-08-08	$130.20	$130.20	$128.65	$129.50	$121.98	4,275
2017-08-07	$126.96	$130.95	$126.96	$129.65	$122.12	4,091
2017-08-04	$129.85	$130.30	$128.65	$128.65	$121.08	3,365
2017-08-03	$129.85	$129.85	$129.85	$129.85	$122.21	1,244
2017-08-02	$131.65	$132.00	$129.85	$129.85	$122.21	3,038
2017-08-01	$132.95	$132.95	$132.00	$132.95	$125.13	3,101
2017-07-31	$134.10	$134.10	$132.30	$133.05	$125.22	4,924
2017-07-28	$131.95	$133.95	$131.80	$133.05	$125.22	5,432
2017-07-27	$135.00	$135.00	$132.18	$133.15	$125.31	5,887
2017-07-26	$133.25	$135.80	$132.50	$135.00	$127.06	4,430
2017-07-25	$132.80	$135.70	$132.30	$133.40	$125.55	5,650
2017-07-24	$132.00	$132.43	$131.25	$132.20	$124.42	8,757
2017-07-21	$134.75	$134.85	$131.00	$131.25	$123.53	14,577
2017-07-20	$133.80	$136.90	$133.00	$134.40	$126.49	7,655
2017-07-19	$130.05	$134.75	$128.95	$133.00	$125.17	12,832
2017-07-18	$132.60	$133.95	$131.80	$131.80	$124.04	5,053
2017-07-17	$131.75	$132.35	$131.40	$132.05	$124.28	3,934
2017-07-14	$131.50	$132.00	$131.00	$131.40	$123.67	7,247
2017-07-13	$131.15	$131.90	$130.75	$131.25	$123.53	10,917
2017-07-12	$132.00	$133.00	$131.00	$131.20	$123.48	7,278
2017-07-11	$131.93	$132.00	$130.18	$131.40	$123.67	18,822
2017-07-10	$130.95	$132.55	$130.03	$131.00	$123.29	20,885
2017-07-07	$130.95	$133.40	$130.95	$131.25	$123.53	14,022
2017-07-06	$129.05	$132.95	$129.05	$129.50	$121.88	13,420
2017-07-05	$130.60	$131.60	$130.10	$130.25	$122.59	9,460
2017-07-03	$130.00	$131.80	$130.00	$131.00	$123.29	6,197
2017-06-30	$130.05	$130.10	$128.75	$128.95	$121.36	2,450
2017-06-29	$129.45	$131.90	$129.45	$130.60	$122.91	13,423
2017-06-28	$130.60	$132.70	$128.40	$129.90	$122.26	13,966
2017-06-27	$136.25	$137.00	$131.40	$131.90	$124.14	14,338
2017-06-26	$130.00	$137.75	$130.00	$135.85	$127.86	11,686
2017-06-23	$128.30	$130.55	$128.30	$130.00	$122.35	17,883
2017-06-22	$126.20	$129.10	$126.20	$128.00	$120.47	9,310
2017-06-21	$128.00	$129.05	$126.00	$126.80	$119.34	10,640
2017-06-20	$126.70	$127.45	$126.70	$126.70	$119.24	1,818
2017-06-19	$125.05	$128.00	$125.00	$127.30	$119.81	2,225
2017-06-16	$124.40	$126.13	$124.40	$125.50	$118.11	10,245
2017-06-15	$126.00	$126.00	$125.95	$126.00	$118.59	3,968
2017-06-14	$126.50	$126.50	$125.05	$125.70	$118.30	3,964
2017-06-13	$127.80	$127.80	$124.80	$125.45	$118.07	10,587
2017-06-12	$126.45	$126.45	$125.50	$125.50	$118.11	6,030
2017-06-09	$124.85	$126.00	$124.60	$125.10	$117.74	13,082
2017-06-08	$125.05	$127.95	$124.95	$126.00	$118.59	11,458
2017-06-07	$126.10	$126.10	$124.80	$125.95	$118.54	11,036
2017-06-06	$127.50	$127.50	$124.60	$124.60	$117.27	6,934
2017-06-05	$126.00	$126.00	$124.50	$125.20	$117.83	3,979
2017-06-02	$123.80	$125.95	$123.05	$125.95	$118.54	8,696
2017-06-01	$123.50	$124.50	$122.95	$124.50	$117.17	7,299
2017-05-31	$121.65	$123.38	$121.20	$122.50	$115.29	4,612
2017-05-30	$123.13	$123.70	$122.00	$122.00	$114.82	2,340
2017-05-26	$124.00	$124.05	$122.10	$122.50	$115.29	3,125
2017-05-25	$123.45	$124.90	$123.45	$124.35	$117.03	5,831
2017-05-24	$126.00	$126.00	$122.35	$124.30	$116.99	11,118
2017-05-23	$127.50	$127.85	$126.50	$127.00	$119.53	8,160
2017-05-22	$129.35	$129.38	$127.85	$127.85	$120.33	8,195
2017-05-19	$129.65	$131.05	$129.20	$129.60	$121.97	8,290
2017-05-18	$129.90	$130.30	$129.33	$130.30	$122.63	3,650
2017-05-17	$129.85	$130.50	$129.10	$129.55	$121.93	4,884
2017-05-16	$128.10	$130.60	$128.00	$130.20	$122.54	5,036
2017-05-15	$130.25	$130.40	$128.70	$130.35	$122.68	1,189
2017-05-12	$132.10	$132.10	$129.25	$129.25	$121.64	4,986
2017-05-11	$130.80	$132.65	$130.80	$132.60	$124.80	2,464
2017-05-10	$130.00	$133.00	$129.85	$131.65	$123.90	5,765
2017-05-09	$130.00	$130.90	$129.45	$130.90	$123.20	4,819
2017-05-08	$130.90	$130.90	$129.55	$130.00	$122.35	4,855
2017-05-05	$130.60	$131.40	$130.00	$131.40	$123.56	2,437
2017-05-04	$130.50	$131.00	$130.00	$130.70	$122.90	3,078
2017-05-03	$130.00	$130.95	$130.00	$130.95	$123.14	1,894
2017-05-02	$130.00	$131.13	$129.20	$130.35	$122.58	7,580
2017-05-01	$127.75	$130.80	$127.75	$130.30	$122.53	19,699
2017-04-28	$129.70	$130.65	$128.30	$129.10	$121.40	8,416
2017-04-27	$130.00	$132.38	$129.81	$130.10	$122.34	24,488
2017-04-26	$130.58	$131.75	$128.05	$130.95	$123.14	29,306
2017-04-25	$129.00	$130.55	$128.75	$129.30	$121.59	15,366
2017-04-24	$125.05	$129.90	$125.05	$129.40	$121.68	3,273
2017-04-21	$125.30	$127.48	$123.38	$125.40	$117.92	13,694
2017-04-20	$123.80	$125.70	$123.80	$124.90	$117.45	9,929
2017-04-19	$124.60	$125.80	$123.35	$123.80	$116.42	19,426
2017-04-18	$123.88	$124.25	$122.25	$124.25	$116.84	5,610
2017-04-17	$121.00	$124.00	$121.00	$124.00	$116.60	6,899
2017-04-13	$123.80	$123.80	$122.20	$122.25	$114.96	2,392
2017-04-12	$122.82	$124.68	$120.70	$120.70	$113.50	4,428
2017-04-11	$121.15	$121.15	$121.15	$121.15	$113.92	690
2017-04-10	$120.50	$121.95	$119.80	$121.00	$113.78	4,919
2017-04-07	$118.10	$121.50	$117.00	$120.80	$113.60	2,646
2017-04-06	$114.50	$119.65	$114.50	$118.25	$111.20	21,861
2017-04-05	$113.70	$115.60	$113.58	$114.20	$107.39	7,489
2017-04-04	$114.50	$116.00	$113.30	$115.50	$108.61	11,720
2017-04-03	$112.00	$115.70	$112.00	$115.10	$108.24	22,821
2017-03-31	$113.95	$114.25	$112.40	$113.00	$106.26	10,759
2017-03-30	$112.40	$113.50	$112.05	$113.50	$106.73	3,183
2017-03-29	$112.30	$112.75	$112.30	$112.75	$106.03	1,128
2017-03-28	$112.90	$113.10	$112.00	$112.75	$106.03	5,122
2017-03-27	$112.20	$112.75	$111.20	$112.75	$106.03	2,738
2017-03-24	$111.75	$112.20	$110.25	$111.20	$104.57	5,358
2017-03-23	$112.00	$112.75	$111.70	$112.10	$105.41	3,011
2017-03-22	$113.10	$113.10	$112.00	$112.25	$105.56	2,701
2017-03-21	$112.48	$112.95	$112.00	$112.00	$105.32	1,519
2017-03-20	$113.20	$113.35	$112.65	$112.85	$106.12	3,833
2017-03-17	$112.25	$113.15	$112.00	$112.75	$106.03	8,519
2017-03-16	$112.50	$113.40	$112.15	$112.70	$105.98	3,144
2017-03-15	$112.17	$113.30	$112.17	$112.85	$106.12	3,229
2017-03-14	$112.05	$112.65	$112.05	$112.05	$105.37	2,017
2017-03-13	$111.50	$112.95	$111.50	$112.65	$105.93	4,884
2017-03-10	$112.33	$112.45	$111.25	$111.25	$104.61	2,588
2017-03-09	$112.30	$112.30	$110.25	$110.80	$104.19	5,144
2017-03-08	$112.39	$112.39	$111.00	$111.10	$104.47	4,179
2017-03-07	$110.75	$113.65	$110.75	$112.25	$105.56	6,704
2017-03-06	$111.00	$111.95	$111.00	$111.30	$104.66	4,667
2017-03-03	$110.20	$112.35	$110.20	$111.40	$104.76	9,481
2017-03-02	$114.01	$114.01	$111.10	$112.60	$105.88	3,522
2017-03-01	$113.50	$114.25	$113.00	$114.00	$107.20	12,832
2017-02-28	$114.80	$114.80	$113.45	$113.45	$106.68	2,779
2017-02-27	$112.10	$115.60	$112.10	$115.25	$108.38	5,868
2017-02-24	$111.60	$112.90	$111.58	$112.48	$105.77	8,927
2017-02-23	$111.45	$112.75	$111.24	$111.95	$105.27	4,128
2017-02-22	$112.74	$112.74	$109.90	$110.40	$103.82	15,719
2017-02-21	$112.55	$113.25	$111.20	$112.75	$106.03	5,376
2017-02-17	$113.60	$113.60	$112.30	$112.30	$105.60	2,676
2017-02-16	$112.85	$113.00	$112.85	$113.00	$106.26	1,544
2017-02-15	$112.85	$112.85	$112.85	$112.85	$106.12	1,005
2017-02-14	$113.55	$114.85	$112.65	$113.90	$107.11	3,505
2017-02-13	$114.50	$114.50	$113.05	$114.10	$107.29	3,440
2017-02-10	$114.95	$114.95	$112.10	$112.90	$106.17	1,399
2017-02-09	$114.20	$114.40	$112.60	$113.30	$106.54	6,892
2017-02-08	$114.65	$115.45	$114.25	$114.55	$107.72	2,455
2017-02-07	$114.60	$116.20	$114.45	$114.70	$107.86	9,071
2017-02-06	$114.40	$115.48	$113.85	$114.20	$107.39	8,046
2017-02-03	$114.35	$115.55	$113.65	$114.35	$107.44	6,678
2017-02-02	$110.65	$114.00	$110.65	$113.80	$106.92	8,423
2017-02-01	$111.00	$112.70	$111.00	$111.30	$104.57	12,798
2017-01-31	$112.25	$114.60	$110.00	$110.75	$104.05	8,999
2017-01-30	$114.90	$115.05	$112.50	$113.10	$106.26	12,113
2017-01-27	$115.75	$116.70	$115.60	$115.60	$108.61	3,167
2017-01-26	$116.65	$117.50	$115.05	$115.85	$108.85	14,761
2017-01-25	$115.15	$118.60	$115.15	$116.70	$109.64	12,325
2017-01-24	$114.50	$115.85	$114.40	$115.40	$108.42	6,694
2017-01-23	$114.95	$115.20	$113.70	$114.80	$107.86	8,961
2017-01-20	$113.85	$116.10	$113.60	$114.45	$107.53	9,968
2017-01-19	$114.90	$117.25	$114.15	$114.15	$107.25	12,126
2017-01-18	$114.80	$119.65	$114.70	$116.30	$109.27	7,078
2017-01-17	$118.55	$118.80	$113.60	$113.80	$106.92	14,207
2017-01-13	$119.85	$121.95	$118.00	$118.00	$110.87	9,152
2017-01-12	$120.60	$121.15	$118.55	$120.00	$112.74	6,214
2017-01-11	$121.40	$123.60	$121.05	$121.55	$114.20	7,335
2017-01-10	$121.00	$123.15	$120.05	$120.95	$113.64	3,365
2017-01-09	$124.60	$125.65	$122.65	$122.75	$115.33	4,637
2017-01-06	$124.90	$126.50	$123.43	$124.95	$117.39	7,589
2017-01-05	$125.80	$127.40	$123.80	$123.80	$116.31	6,905
2017-01-04	$124.85	$125.78	$124.85	$125.75	$118.15	1,375
2017-01-03	$126.50	$127.50	$123.90	$124.70	$117.16	8,643
2016-12-30	$126.65	$126.65	$126.15	$126.15	$118.52	1,615
2016-12-29	$126.00	$126.40	$125.05	$126.40	$118.76	2,427
2016-12-28	$126.20	$126.20	$122.95	$124.65	$117.11	10,143
2016-12-27	$127.55	$128.65	$124.10	$124.75	$117.21	10,816
2016-12-23	$127.56	$129.80	$127.25	$127.60	$119.88	4,610
2016-12-22	$129.00	$131.05	$127.50	$128.45	$120.68	11,093
2016-12-21	$130.70	$131.60	$128.34	$129.80	$121.95	5,138
2016-12-20	$130.65	$133.08	$129.30	$131.50	$123.55	10,492
2016-12-19	$126.75	$133.05	$126.33	$129.95	$122.09	6,516
2016-12-16	$123.15	$125.95	$123.15	$125.00	$117.44	11,465
2016-12-15	$123.25	$124.00	$120.45	$122.30	$114.91	3,825
2016-12-14	$121.05	$124.65	$120.60	$123.40	$115.94	3,106
2016-12-13	$125.00	$126.45	$121.26	$122.45	$115.05	3,314
2016-12-12	$124.43	$127.85	$123.25	$125.00	$117.44	6,741
2016-12-09	$127.90	$128.00	$125.50	$125.50	$117.91	3,152
2016-12-08	$128.27	$128.27	$124.90	$125.25	$117.68	7,782
2016-12-07	$115.10	$123.68	$114.35	$123.00	$115.56	10,679
2016-12-06	$114.75	$117.70	$113.70	$116.08	$109.06	12,441
2016-12-05	$111.95	$112.25	$110.10	$111.95	$105.18	7,954
2016-12-02	$112.30	$114.18	$112.28	$113.35	$106.50	3,748
2016-12-01	$114.15	$117.83	$111.05	$112.80	$105.98	10,060
2016-11-30	$113.95	$115.45	$113.50	$114.75	$107.81	4,855
2016-11-29	$113.50	$114.50	$113.20	$113.20	$106.36	8,277
2016-11-28	$112.30	$116.00	$112.30	$113.30	$106.45	11,163
2016-11-25	$116.95	$116.95	$114.40	$114.95	$108.00	1,176
2016-11-23	$116.00	$116.00	$114.00	$114.45	$107.53	14,999
2016-11-22	$116.50	$117.50	$115.50	$116.10	$109.08	7,184
2016-11-21	$114.70	$116.03	$114.70	$114.95	$108.00	7,342
2016-11-18	$113.05	$116.15	$110.30	$115.00	$108.05	8,351
2016-11-17	$112.55	$114.50	$110.10	$113.60	$106.73	7,982
2016-11-16	$106.15	$114.40	$106.15	$113.45	$106.59	4,140
2016-11-15	$106.30	$109.80	$104.85	$109.55	$102.93	6,934
2016-11-14	$105.95	$108.30	$104.32	$108.30	$101.75	8,335
2016-11-11	$107.79	$107.79	$103.00	$106.80	$100.34	9,624
2016-11-10	$105.00	$109.35	$103.73	$104.95	$98.60	12,469
2016-11-09	$102.55	$105.00	$102.55	$105.00	$98.65	3,848
2016-11-08	$104.20	$104.50	$103.15	$103.15	$96.91	2,640
2016-11-07	$103.50	$104.50	$103.50	$104.50	$98.18	2,200
2016-11-04	$104.35	$104.35	$103.30	$103.80	$97.43	6,630
2016-11-03	$105.00	$107.40	$104.00	$105.90	$99.40	6,914
2016-11-02	$105.40	$105.40	$103.80	$104.65	$98.23	5,151
2016-11-01	$106.25	$106.55	$105.10	$105.40	$98.93	11,756
2016-10-31	$107.95	$108.50	$106.60	$106.95	$100.39	9,742
2016-10-28	$105.05	$106.48	$105.05	$106.35	$99.82	1,906
2016-10-27	$106.00	$106.19	$105.85	$105.85	$99.35	802
2016-10-26	$106.00	$106.80	$106.00	$106.25	$99.73	2,116
2016-10-25	$106.20	$107.50	$106.20	$107.25	$100.67	2,202
2016-10-24	$107.82	$107.82	$106.60	$107.00	$100.43	5,334
2016-10-21	$105.00	$106.85	$105.00	$106.85	$100.29	1,292
2016-10-20	$105.75	$108.00	$103.56	$105.00	$98.56	6,293
2016-10-19	$105.00	$106.55	$105.00	$105.30	$98.84	1,286
2016-10-18	$107.00	$107.70	$105.40	$105.80	$99.31	7,276
2016-10-17	$107.18	$107.90	$106.00	$107.00	$100.43	3,921
2016-10-14	$105.69	$107.00	$105.52	$106.62	$100.08	4,000
2016-10-13	$104.00	$105.93	$104.00	$105.00	$98.56	5,330
2016-10-12	$105.00	$105.50	$104.50	$105.04	$98.59	5,115
2016-10-11	$105.88	$107.84	$105.47	$106.35	$99.82	21,807
2016-10-10	$105.38	$106.47	$105.38	$105.99	$99.49	1,805
2016-10-07	$105.26	$105.26	$104.04	$104.97	$98.53	1,635
2016-10-06	$104.94	$106.96	$104.59	$105.80	$99.31	1,378
2016-10-05	$106.80	$106.80	$105.20	$106.44	$99.91	2,605
2016-10-04	$104.54	$108.27	$104.45	$105.51	$99.04	5,238
2016-10-03	$104.05	$105.05	$104.05	$104.63	$98.21	1,795
2016-09-30	$105.88	$106.05	$104.20	$105.52	$99.05	5,125
2016-09-29	$106.50	$106.50	$105.86	$105.86	$99.36	2,992
2016-09-28	$105.00	$107.00	$105.00	$105.63	$99.15	6,617
2016-09-27	$104.16	$106.00	$104.11	$105.53	$99.05	3,384
2016-09-26	$105.60	$106.75	$105.60	$105.85	$99.35	4,026
2016-09-23	$105.00	$105.95	$103.37	$105.59	$99.11	4,855
2016-09-22	$108.10	$108.10	$105.87	$106.00	$99.50	5,520
2016-09-21	$106.56	$106.56	$106.56	$106.56	$100.02	827
2016-09-20	$107.05	$107.05	$106.12	$106.48	$99.95	4,987
2016-09-19	$105.37	$106.74	$104.74	$106.43	$99.90	4,949
2016-09-16	$106.69	$109.03	$104.31	$104.36	$97.96	19,569
2016-09-15	$106.00	$106.50	$105.91	$106.42	$99.89	2,230
2016-09-14	$104.00	$106.90	$103.92	$105.90	$99.40	2,320
2016-09-13	$104.96	$105.56	$104.03	$104.50	$98.09	4,511
2016-09-12	$106.50	$106.50	$103.67	$105.72	$99.23	10,447
2016-09-09	$106.45	$108.00	$106.45	$106.54	$100.00	2,850
2016-09-08	$106.89	$109.49	$106.58	$108.26	$101.62	2,980
2016-09-07	$107.05	$109.28	$104.31	$106.46	$99.93	8,559
2016-09-06	$103.11	$108.00	$103.11	$107.42	$100.83	4,317
2016-09-02	$104.13	$104.95	$103.81	$104.80	$98.37	3,060
2016-09-01	$103.92	$104.00	$102.14	$103.99	$97.61	2,147
2016-08-31	$102.06	$104.25	$101.26	$103.60	$97.24	4,213
2016-08-30	$100.53	$103.40	$99.75	$102.11	$95.84	3,169
2016-08-29	$102.45	$102.45	$102.00	$102.23	$95.96	1,218
2016-08-26	$103.50	$104.46	$102.02	$102.10	$95.83	5,192
2016-08-25	$101.95	$103.54	$101.80	$103.54	$97.19	9,823
2016-08-24	$99.76	$102.16	$99.76	$101.65	$95.41	4,577
2016-08-23	$99.88	$102.00	$99.88	$101.35	$95.13	3,023
2016-08-22	$98.58	$100.22	$98.00	$99.76	$93.64	1,419
2016-08-19	$98.29	$102.01	$97.66	$98.66	$92.61	9,948
2016-08-18	$98.63	$98.68	$98.00	$98.50	$92.46	2,739
2016-08-17	$99.96	$99.96	$98.05	$98.38	$92.34	4,439
2016-08-16	$100.00	$100.20	$98.59	$99.73	$93.61	5,158
2016-08-15	$100.58	$100.90	$100.00	$100.90	$94.71	5,902
2016-08-12	$100.01	$100.10	$99.80	$100.10	$93.96	3,093
2016-08-11	$100.18	$100.20	$99.48	$99.80	$93.68	7,815
2016-08-10	$101.14	$101.80	$99.63	$99.65	$93.54	7,451
2016-08-09	$99.81	$102.00	$99.67	$100.57	$94.40	4,807
2016-08-08	$97.90	$100.00	$97.90	$99.50	$93.39	4,669
2016-08-05	$97.65	$99.00	$97.50	$97.90	$91.80	5,015
2016-08-04	$96.58	$98.79	$96.58	$97.48	$91.41	4,184
2016-08-03	$96.22	$99.00	$94.60	$98.31	$92.18	6,131
2016-08-02	$97.75	$99.30	$95.91	$97.02	$90.98	43,103
2016-08-01	$100.37	$100.37	$99.50	$99.91	$93.69	12,887
2016-07-29	$99.60	$100.57	$99.60	$100.57	$94.30	2,518
2016-07-28	$100.35	$101.50	$98.78	$100.39	$94.14	9,689
2016-07-27	$99.10	$101.50	$98.08	$101.50	$95.18	2,638
2016-07-26	$98.80	$101.99	$98.80	$100.00	$93.77	3,105
2016-07-25	$101.27	$101.27	$99.10	$99.71	$93.50	1,197
2016-07-22	$98.40	$99.79	$98.40	$99.79	$93.57	1,699
2016-07-21	$98.85	$99.02	$98.85	$99.02	$92.85	2,483
2016-07-20	$98.45	$100.03	$97.67	$99.86	$93.64	4,959
2016-07-19	$98.43	$98.67	$98.43	$98.67	$92.52	950
2016-07-18	$99.86	$100.00	$99.86	$99.99	$93.76	1,205
2016-07-15	$99.69	$100.89	$99.69	$99.95	$93.72	1,369
2016-07-14	$99.30	$100.00	$98.75	$99.00	$92.83	3,340
2016-07-13	$98.16	$98.49	$97.31	$97.31	$91.25	2,064
2016-07-12	$97.92	$99.96	$97.92	$98.84	$92.68	7,035
2016-07-11	$98.10	$98.10	$98.09	$98.09	$91.98	1,490
2016-07-08	$99.24	$99.54	$99.00	$99.00	$92.83	2,558
2016-07-07	$97.12	$99.30	$97.12	$98.11	$92.00	1,244
2016-07-06	$100.00	$105.22	$98.90	$99.54	$93.34	2,677
2016-07-05	$95.52	$99.70	$93.61	$97.25	$91.19	1,476
2016-07-01	$101.13	$101.42	$98.74	$99.21	$93.03	3,320
2016-06-30	$100.69	$100.69	$97.41	$99.67	$93.46	5,013
2016-06-29	$98.84	$99.99	$97.19	$98.70	$92.55	5,788
2016-06-28	$95.36	$99.00	$95.36	$98.71	$92.56	3,321
2016-06-27	$92.12	$96.28	$92.12	$94.99	$89.07	3,876
2016-06-24	$94.11	$97.80	$93.68	$97.80	$91.71	13,806
2016-06-23	$96.11	$96.11	$95.74	$95.74	$89.77	1,925
2016-06-22	$100.99	$100.99	$96.48	$96.48	$90.47	1,265
2016-06-21	$97.00	$97.00	$96.18	$96.18	$90.19	3,365
2016-06-20	$100.53	$100.53	$95.66	$97.00	$90.96	3,529
2016-06-17	$97.28	$100.55	$97.28	$98.03	$91.92	7,861
2016-06-16	$95.87	$97.10	$95.87	$97.10	$91.05	2,113
2016-06-15	$96.65	$96.65	$95.43	$95.43	$89.48	1,286
2016-06-14	$97.00	$97.00	$96.10	$96.10	$90.11	1,275
2016-06-13	$96.38	$97.17	$96.38	$96.79	$90.76	3,302
2016-06-10	$100.45	$100.75	$98.81	$99.12	$92.94	5,405
2016-06-09	$99.85	$102.00	$98.37	$98.37	$92.24	2,853
2016-06-08	$99.50	$100.75	$99.39	$99.95	$93.72	2,564
2016-06-07	$100.86	$101.00	$98.11	$100.60	$94.33	8,569
2016-06-06	$99.29	$101.14	$98.01	$101.14	$94.84	5,446
2016-06-03	$97.70	$99.20	$97.70	$98.11	$92.00	1,819
2016-06-02	$97.64	$98.37	$95.30	$97.10	$91.05	3,555
2016-06-01	$97.08	$97.96	$96.00	$97.70	$91.61	4,072
2016-05-31	$98.30	$98.78	$98.01	$98.25	$92.13	1,953
2016-05-27	$99.09	$99.09	$97.13	$98.23	$92.11	2,953
2016-05-26	$95.44	$97.28	$95.44	$97.28	$91.22	1,782
2016-05-25	$96.60	$98.22	$96.60	$97.04	$90.99	950
2016-05-24	$98.00	$98.00	$97.50	$97.50	$91.43	1,430
2016-05-23	$93.50	$95.86	$93.50	$95.86	$89.89	6,388
2016-05-20	$92.14	$92.41	$92.14	$92.41	$86.65	1,314
2016-05-19	$91.77	$92.00	$91.26	$92.00	$86.27	4,010
2016-05-18	$92.27	$92.47	$91.99	$92.02	$86.29	5,385
2016-05-17	$92.90	$92.98	$92.07	$92.26	$86.51	5,616
2016-05-16	$93.00	$93.00	$92.25	$92.25	$86.50	2,492
2016-05-13	$91.29	$91.41	$91.28	$91.33	$85.64	2,007
2016-05-12	$93.10	$93.10	$91.60	$91.60	$85.89	2,145
2016-05-11	$93.53	$94.72	$93.50	$93.50	$87.67	2,264
2016-05-10	$93.30	$94.24	$93.30	$94.00	$88.14	729
2016-05-09	$93.86	$94.71	$93.64	$94.71	$88.81	1,923
2016-05-06	$94.86	$94.86	$93.97	$93.97	$88.02	1,116
2016-05-05	$92.91	$92.91	$92.91	$92.91	$87.03	520
2016-05-04	$92.50	$93.90	$92.00	$93.90	$87.96	2,848
2016-05-03	$95.00	$95.00	$93.93	$93.93	$87.98	2,281
2016-05-02	$95.20	$95.69	$95.00	$95.00	$88.99	1,537
2016-04-29	$98.54	$98.56	$94.41	$95.20	$89.17	7,089
2016-04-28	$98.09	$99.63	$98.00	$98.10	$91.89	5,967
2016-04-27	$101.39	$101.39	$99.81	$100.00	$93.67	4,634
2016-04-26	$99.90	$101.29	$99.88	$100.28	$93.93	4,913
2016-04-25	$99.75	$99.90	$99.75	$99.90	$93.58	1,290
2016-04-22	$100.05	$101.00	$100.01	$100.01	$93.68	4,199
2016-04-21	$99.68	$100.50	$99.68	$100.50	$94.14	4,170
2016-04-20	$100.48	$100.48	$100.48	$100.48	$94.12	534
2016-04-19	$99.50	$101.00	$99.50	$100.36	$94.01	9,036
2016-04-18	$101.28	$101.39	$100.85	$101.39	$94.97	2,399
2016-04-15	$101.16	$101.20	$101.10	$101.20	$94.79	1,579
2016-04-14	$99.50	$101.60	$99.50	$101.16	$94.76	8,228
2016-04-13	$98.43	$100.85	$98.43	$100.85	$94.47	4,085
2016-04-12	$100.63	$101.60	$100.62	$101.55	$95.12	3,121
2016-04-11	$99.37	$100.90	$99.37	$100.90	$94.51	1,567
2016-04-08	$101.10	$101.60	$101.10	$101.50	$95.08	2,236
2016-04-07	$100.50	$101.25	$100.25	$100.91	$94.52	5,442
2016-04-06	$100.11	$101.50	$99.68	$100.25	$93.90	1,847
2016-04-05	$99.38	$101.00	$99.37	$100.90	$94.51	12,915
2016-04-04	$99.00	$100.22	$98.94	$98.94	$92.68	2,094
2016-04-01	$97.06	$99.50	$97.06	$98.34	$92.12	2,168
2016-03-31	$100.11	$100.90	$97.98	$97.98	$91.78	4,506
2016-03-30	$100.77	$100.86	$98.26	$100.86	$94.48	4,124
2016-03-29	$99.48	$100.70	$97.97	$100.70	$94.33	3,666
2016-03-28	$99.00	$100.16	$99.00	$99.53	$93.23	1,365
2016-03-24	$98.24	$98.24	$98.24	$98.24	$92.02	605
2016-03-23	$97.37	$98.32	$97.37	$98.32	$92.10	4,069
2016-03-22	$95.57	$96.40	$95.57	$96.40	$90.30	1,029
2016-03-21	$99.10	$99.35	$97.55	$97.95	$91.75	2,415
2016-03-18	$100.74	$100.94	$99.11	$99.11	$92.84	4,719
2016-03-17	$98.45	$100.69	$95.32	$100.23	$93.89	5,965
2016-03-16	$98.90	$98.90	$98.20	$98.20	$91.98	1,512
2016-03-15	$100.94	$100.94	$99.00	$99.11	$92.84	2,481
2016-03-14	$96.82	$100.50	$96.82	$99.15	$92.87	8,630
2016-03-11	$97.01	$99.00	$97.01	$98.68	$92.43	2,036
2016-03-10	$98.46	$99.00	$98.45	$98.70	$92.45	1,526
2016-03-09	$100.00	$100.00	$95.36	$97.47	$91.30	1,577
2016-03-08	$97.30	$99.28	$97.30	$98.50	$92.27	7,898
2016-03-07	$97.20	$98.11	$97.20	$97.98	$91.78	4,580
2016-03-04	$101.60	$101.60	$95.73	$97.49	$91.32	6,352
2016-03-03	$98.06	$98.98	$95.01	$97.94	$91.74	3,032
2016-03-02	$98.00	$99.00	$96.54	$97.10	$90.95	1,937
2016-03-01	$98.80	$99.69	$98.80	$99.25	$92.97	3,668
2016-02-29	$95.00	$97.02	$94.00	$96.90	$90.77	6,550
2016-02-26	$98.09	$98.09	$96.15	$97.25	$91.09	3,822
2016-02-25	$98.26	$99.00	$95.23	$99.00	$92.73	3,201
2016-02-24	$98.20	$101.61	$98.20	$99.50	$93.20	6,351
2016-02-23	$98.79	$99.00	$97.45	$97.45	$91.28	2,882
2016-02-22	$97.32	$100.00	$97.02	$99.02	$92.75	7,955
2016-02-19	$99.90	$99.90	$96.20	$98.00	$91.80	4,456
2016-02-18	$100.36	$101.35	$93.49	$98.82	$92.57	2,276
2016-02-17	$97.10	$101.34	$97.10	$101.24	$94.83	7,707
2016-02-16	$93.00	$97.20	$92.47	$96.77	$90.65	4,650
2016-02-12	$90.90	$93.74	$90.90	$93.00	$87.11	6,572
2016-02-11	$89.51	$91.75	$89.51	$89.90	$84.21	4,003
2016-02-10	$91.40	$91.60	$89.53	$90.72	$84.98	4,942
2016-02-09	$90.12	$91.57	$89.00	$90.06	$84.36	5,109
2016-02-08	$89.26	$91.84	$89.26	$89.60	$83.93	2,237
2016-02-05	$93.39	$93.39	$89.68	$91.00	$85.17	9,261
2016-02-04	$93.11	$94.81	$92.80	$93.58	$87.59	1,561
2016-02-03	$93.95	$93.95	$91.01	$92.99	$87.04	3,138
2016-02-02	$94.26	$94.26	$92.60	$93.15	$87.19	3,633
2016-02-01	$93.16	$95.00	$92.38	$93.88	$87.87	3,603
2016-01-29	$94.73	$94.92	$92.58	$94.36	$88.32	5,984
2016-01-28	$93.00	$94.00	$92.96	$92.98	$87.03	3,154
2016-01-27	$93.00	$93.00	$92.00	$92.31	$86.40	1,847
2016-01-26	$93.10	$94.46	$92.65	$92.79	$86.85	3,523
2016-01-25	$93.64	$94.00	$92.50	$93.10	$87.14	9,317
2016-01-22	$92.40	$94.77	$92.35	$94.44	$88.39	4,327
2016-01-21	$91.17	$92.53	$91.17	$92.00	$86.11	17,924
2016-01-20	$90.95	$91.50	$88.00	$91.40	$85.55	19,620
2016-01-19	$91.09	$91.86	$90.27	$91.65	$85.78	13,691
2016-01-15	$91.00	$91.50	$88.10	$90.51	$84.72	8,254
2016-01-14	$92.72	$92.72	$91.00	$92.24	$86.33	13,298
2016-01-13	$92.25	$92.25	$90.56	$91.73	$85.86	6,533
2016-01-12	$91.51	$92.46	$91.51	$92.46	$86.54	6,924
2016-01-11	$91.50	$92.29	$91.50	$92.29	$86.38	10,573
2016-01-08	$92.66	$92.71	$91.75	$91.75	$85.88	3,226
2016-01-07	$90.51	$92.51	$90.51	$92.00	$86.11	4,296
2016-01-06	$91.33	$92.10	$91.33	$92.10	$86.20	2,888
2016-01-05	$90.74	$92.85	$90.74	$92.24	$86.33	2,486
2016-01-04	$92.70	$93.80	$90.74	$93.50	$87.51	7,998
2015-12-31	$93.63	$99.50	$92.20	$93.01	$87.05	8,159
2015-12-30	$91.00	$94.15	$91.00	$92.85	$86.91	6,610
2015-12-29	$91.48	$91.58	$91.26	$91.58	$85.72	1,731
2015-12-28	$92.57	$92.57	$90.27	$90.56	$84.76	3,390
2015-12-24	$90.72	$91.98	$90.72	$91.98	$86.09	1,245
2015-12-23	$90.87	$92.00	$89.32	$92.00	$86.11	1,248
2015-12-22	$90.29	$91.19	$90.29	$91.09	$85.26	1,899
2015-12-21	$89.62	$91.00	$89.61	$91.00	$85.17	3,901
2015-12-18	$90.03	$91.15	$88.50	$90.00	$84.24	13,478
2015-12-17	$88.01	$92.51	$88.01	$90.04	$84.28	3,403
2015-12-16	$91.01	$91.96	$89.00	$89.53	$83.80	8,572
2015-12-15	$92.30	$92.50	$91.19	$91.80	$85.92	4,439
2015-12-14	$90.89	$91.90	$88.37	$91.90	$86.02	2,663
2015-12-11	$90.70	$92.00	$87.87	$90.99	$85.16	7,327
2015-12-10	$92.03	$92.44	$90.76	$90.76	$84.95	2,187
2015-12-09	$90.95	$92.00	$90.05	$91.54	$85.68	2,764
2015-12-08	$90.74	$92.10	$90.30	$91.01	$85.18	3,518
2015-12-07	$92.74	$95.53	$90.26	$90.26	$84.48	7,200
2015-12-04	$94.00	$94.43	$92.14	$92.14	$86.24	2,768
2015-12-03	$94.95	$95.61	$93.31	$93.31	$87.34	3,924
2015-12-02	$94.40	$95.00	$94.00	$94.91	$88.83	1,865
2015-12-01	$96.44	$96.80	$94.10	$94.79	$88.72	4,170
2015-11-30	$95.35	$98.50	$95.30	$95.50	$89.39	5,550
2015-11-27	$95.56	$95.76	$95.12	$95.12	$89.03	2,871
2015-11-25	$95.14	$95.30	$95.03	$95.10	$89.01	5,503
2015-11-24	$94.85	$96.30	$93.64	$95.60	$89.48	19,585
2015-11-23	$99.45	$99.45	$97.00	$98.44	$92.13	7,440
2015-11-20	$98.35	$99.70	$97.05	$99.70	$93.32	3,788
2015-11-19	$97.99	$98.00	$97.50	$97.75	$91.49	1,145
2015-11-18	$98.00	$99.20	$97.73	$98.42	$92.12	6,241
2015-11-17	$98.85	$98.85	$98.85	$98.85	$92.52	1,444
2015-11-16	$98.50	$99.20	$98.05	$98.20	$91.91	6,095
2015-11-13	$99.00	$99.46	$98.55	$98.62	$92.31	5,666
2015-11-12	$100.01	$100.05	$99.00	$99.60	$93.22	4,568
2015-11-11	$100.46	$100.46	$100.00	$100.00	$93.60	1,371
2015-11-10	$99.51	$100.37	$99.51	$100.37	$93.94	2,042
2015-11-09	$100.00	$100.49	$99.56	$99.56	$93.19	2,457
2015-11-06	$100.00	$100.50	$100.00	$100.49	$94.06	4,729
2015-11-05	$100.00	$100.30	$100.00	$100.00	$93.53	3,773
2015-11-04	$100.73	$100.73	$100.00	$100.06	$93.59	1,854
2015-11-03	$100.00	$100.82	$100.00	$100.82	$94.30	2,306
2015-11-02	$100.75	$100.75	$98.64	$99.98	$93.51	4,580
2015-10-30	$99.57	$101.72	$99.57	$100.75	$94.23	4,826
2015-10-29	$100.00	$100.19	$99.14	$99.26	$92.84	5,232
2015-10-28	$99.00	$100.67	$99.00	$100.00	$93.53	4,051
2015-10-27	$99.94	$100.00	$98.11	$98.61	$92.23	3,439
2015-10-26	$100.40	$100.40	$97.55	$98.25	$91.90	13,394
2015-10-23	$100.72	$100.73	$100.03	$100.40	$93.91	2,916
2015-10-22	$100.37	$100.48	$100.00	$100.07	$93.60	3,069
2015-10-21	$100.00	$100.68	$100.00	$100.10	$93.63	4,502
2015-10-20	$101.06	$101.06	$100.00	$100.67	$94.16	3,553
2015-10-19	$100.00	$101.77	$100.00	$100.97	$94.44	2,183
2015-10-16	$101.99	$101.99	$99.40	$100.00	$93.53	3,134
2015-10-15	$100.50	$100.77	$100.12	$100.77	$94.25	2,341
2015-10-14	$100.75	$101.39	$99.20	$99.25	$92.83	10,453
2015-10-13	$102.97	$102.97	$100.00	$100.00	$93.53	2,730
2015-10-12	$100.35	$100.39	$100.00	$100.34	$93.85	4,040
2015-10-09	$100.00	$100.64	$100.00	$100.16	$93.68	1,177
2015-10-08	$100.00	$101.40	$100.00	$100.91	$94.38	3,043
2015-10-07	$100.22	$101.10	$100.00	$100.90	$94.37	3,164
2015-10-06	$101.68	$102.25	$100.01	$100.20	$93.72	5,094
2015-10-05	$103.00	$103.00	$100.03	$101.66	$95.08	3,194
2015-10-02	$100.92	$103.31	$100.00	$101.49	$94.93	5,405
2015-10-01	$102.41	$102.41	$101.95	$101.95	$95.36	1,823
2015-09-30	$102.00	$103.76	$102.00	$102.92	$96.26	4,029
2015-09-29	$100.28	$103.91	$100.00	$101.60	$95.03	9,957
2015-09-28	$100.00	$101.44	$100.00	$100.25	$93.77	2,964
2015-09-25	$104.02	$104.21	$100.00	$100.00	$93.53	9,179
2015-09-24	$103.38	$104.61	$102.52	$103.23	$96.55	8,654
2015-09-23	$101.66	$105.50	$101.66	$103.11	$96.44	13,356
2015-09-22	$103.59	$103.61	$100.05	$101.35	$94.79	10,649
2015-09-21	$107.99	$107.99	$102.00	$103.61	$96.91	10,867
2015-09-18	$103.51	$108.28	$99.66	$107.95	$100.97	22,012
2015-09-17	$101.16	$105.65	$101.16	$104.73	$97.96	7,999
2015-09-16	$103.11	$103.11	$99.66	$102.50	$95.87	5,609
2015-09-15	$99.69	$100.86	$99.69	$100.84	$94.32	2,534
2015-09-14	$98.81	$100.98	$98.77	$100.46	$93.96	3,731
2015-09-11	$100.11	$100.95	$97.51	$100.01	$93.54	3,471
2015-09-10	$98.30	$98.30	$96.57	$97.86	$91.53	2,916
2015-09-09	$101.26	$101.26	$98.20	$98.20	$91.85	4,528
2015-09-08	$103.00	$103.00	$100.02	$100.09	$93.62	4,649
2015-09-04	$102.50	$102.80	$101.13	$102.72	$96.08	4,232
2015-09-03	$100.50	$107.75	$100.50	$101.85	$95.26	5,590
2015-09-02	$100.44	$101.50	$100.44	$101.50	$94.94	7,579
2015-09-01	$98.25	$100.00	$98.25	$99.40	$92.97	7,881
2015-08-31	$98.09	$100.45	$98.09	$98.90	$92.50	4,067
2015-08-28	$96.70	$101.06	$96.70	$98.09	$91.75	4,912
2015-08-27	$96.68	$97.00	$95.21	$97.00	$90.73	9,415
2015-08-26	$101.01	$101.01	$94.68	$96.74	$90.48	8,050
2015-08-25	$101.39	$101.59	$99.38	$99.71	$93.26	8,472

Winmark Corporation (WINA) Exchange: NASDAQ