Wingstop Inc (WING) Exchange: NASDAQ

Data as of March 29, 2024

$353.99 ($-16.77) -4.52%

Wingstop Inc - Daily Information
Click for more stock information on Wingstop Inc.
Daily Information Data
Date March 29, 2024
Open $372.33
Previous Close $353.99
High $374.43
Low $353.37
Adjusted Open $372.33
Previous Adjusted Close $353.99
Adjusted High $374.43
Adjusted Low $353.37

About Wingstop Inc (WING)

Founded in 1994 and headquartered in Dallas, TX, Wingstop Inc. operates and franchises over 1,500 locations worldwide. The Wing Experts are dedicated to Serving the World Flavor through an unparalleled guest experience and offering of classic wings, boneless wings and tenders, always cooked to order and hand sauced-and-tossed in fans' choice of 11 bold, distinctive flavors. Wingstop's menu also features signature sides including fresh-cut, seasoned fries, and freshly-made ranch and bleu cheese dips. In fiscal year 2020, Wingstop's system-wide sales increased 28.8% year-over-year to approximately $2.0 billion, marking the 17 th consecutive year of same store sales growth, and Wingstop achieved over 700% stockholder return since its 2015 initial public offering. With a vision of becoming a Top 10 Global Restaurant Brand, its system is comprised of independent franchisees, or brand partners, who account for more than 98% of Wingstop's total restaurant count of 1,579 as of March 27, 2021. During the fiscal quarter ended March 27, 2021, Wingstop generated 63.6% of sales via digital channels including Wingstop.com and the Wingstop app. A key to Wingstop's success is the Wingstop Way, which includes a core value system of being Authentic, Entrepreneurial, Service-minded, and Fun. This value system extends to its environmental, social, governance platform as Wingstop seeks to provide value to all stakeholders. The Company has been ranked on Entrepreneur Magazine's "150 Strongest-growing Franchises" and "The World's Best Franchises" (2020), Franchise Business Review's "Top Food Franchises" (2020), Nation's Restaurant News' "Top 200 Restaurant Chains" (2020), Fast Casual's "Top 100 Movers & Shakers" (2020), and named to The Stevie Awards for Great Employers (2020).

Historical Stock Data for Wingstop Inc (WING)

Date Open High Low Close Adj.Close Volume
2024-03-08 $372.33 $374.43 $353.37 $353.99 $353.99 677,015
2024-03-07 $370.76 $372.39 $365.33 $370.76 $370.76 278,153
2024-03-06 $367.61 $370.81 $359.05 $369.39 $369.39 345,577
2024-03-05 $364.62 $366.82 $356.03 $364.94 $364.94 421,283
2024-03-04 $368.83 $375.32 $363.01 $366.51 $366.51 500,040
2024-03-01 $353.91 $366.40 $352.79 $366.28 $366.28 662,658
2024-02-29 $348.15 $352.12 $345.17 $351.05 $351.05 459,016
2024-02-28 $336.99 $347.15 $336.99 $346.52 $346.52 397,470
2024-02-27 $351.88 $352.77 $336.08 $339.01 $339.01 835,850
2024-02-26 $340.05 $350.88 $340.00 $349.46 $349.46 632,332
2024-02-23 $333.79 $341.78 $332.83 $338.83 $338.83 578,482
2024-02-22 $318.56 $343.29 $317.24 $334.05 $334.05 1,060,541
2024-02-21 $307.98 $319.80 $301.01 $310.32 $310.32 1,113,289
2024-02-20 $322.20 $325.06 $317.00 $324.47 $324.47 912,456
2024-02-16 $316.36 $324.87 $314.45 $319.26 $319.26 828,572
2024-02-15 $308.82 $315.46 $308.20 $315.15 $315.15 417,305
2024-02-14 $305.12 $308.02 $300.93 $307.73 $307.73 418,008
2024-02-13 $288.68 $300.00 $285.83 $299.97 $299.97 426,503
2024-02-12 $295.00 $297.49 $291.94 $293.25 $293.25 341,622
2024-02-09 $294.87 $297.67 $293.61 $295.50 $295.50 406,288
2024-02-08 $294.58 $298.21 $293.61 $294.15 $294.15 444,971
2024-02-07 $288.58 $296.09 $285.82 $292.79 $292.79 339,306
2024-02-06 $286.32 $287.08 $282.95 $286.48 $286.48 272,334
2024-02-05 $287.21 $287.77 $283.14 $285.94 $285.94 194,943
2024-02-02 $287.26 $290.24 $284.00 $287.77 $287.77 241,935
2024-02-01 $282.02 $288.38 $282.02 $287.59 $287.59 310,220
2024-01-31 $280.05 $286.56 $278.58 $281.11 $281.11 410,770
2024-01-30 $279.02 $282.87 $277.34 $279.20 $279.20 255,108
2024-01-29 $274.48 $279.99 $270.36 $278.99 $278.99 368,317
2024-01-26 $280.55 $281.27 $271.67 $273.19 $273.19 413,115
2024-01-25 $284.02 $284.35 $278.69 $280.81 $280.81 204,758
2024-01-24 $285.74 $285.74 $279.57 $280.47 $280.47 215,841
2024-01-23 $282.30 $284.96 $279.45 $283.19 $283.19 366,812
2024-01-22 $277.03 $284.88 $277.03 $281.82 $281.82 417,901
2024-01-19 $276.73 $276.77 $272.18 $275.75 $275.75 427,067
2024-01-18 $275.29 $277.08 $272.90 $275.48 $275.48 471,233
2024-01-17 $270.68 $273.67 $265.59 $273.49 $273.49 529,645
2024-01-16 $262.52 $274.50 $262.50 $271.70 $271.70 553,392
2024-01-12 $262.91 $264.55 $261.23 $261.27 $261.27 291,821
2024-01-11 $258.39 $262.96 $256.50 $262.57 $262.57 360,714
2024-01-10 $254.44 $259.47 $253.04 $259.42 $259.42 244,989
2024-01-09 $246.86 $253.92 $246.86 $253.92 $253.92 305,470
2024-01-08 $245.56 $249.05 $245.56 $248.39 $248.39 295,763
2024-01-05 $243.59 $246.20 $242.35 $245.23 $245.23 266,611
2024-01-04 $244.67 $245.46 $241.78 $243.20 $243.20 354,811
2024-01-03 $252.67 $252.67 $244.01 $244.67 $244.67 487,147
2024-01-02 $253.73 $255.47 $250.16 $252.39 $252.39 344,087
2023-12-29 $256.94 $259.50 $255.98 $256.58 $256.58 273,305
2023-12-28 $260.45 $261.03 $257.48 $257.88 $257.88 158,040
2023-12-27 $259.15 $261.97 $258.61 $260.39 $260.39 179,895
2023-12-26 $257.55 $259.95 $257.32 $258.97 $258.97 234,619
2023-12-22 $256.71 $259.41 $254.29 $258.17 $258.17 215,421
2023-12-21 $255.65 $257.43 $254.59 $256.05 $256.05 249,706
2023-12-20 $255.80 $257.43 $252.43 $252.80 $252.80 328,373
2023-12-19 $254.18 $258.39 $253.57 $254.49 $254.49 434,955
2023-12-18 $246.89 $253.26 $246.74 $251.24 $251.24 408,612
2023-12-15 $244.57 $247.47 $243.57 $245.68 $245.68 591,795
2023-12-14 $253.20 $253.75 $240.60 $245.16 $245.16 656,756
2023-12-13 $249.33 $252.46 $247.40 $251.78 $251.78 345,860
2023-12-12 $247.57 $249.00 $245.48 $248.85 $248.85 691,559
2023-12-11 $245.58 $250.45 $244.26 $246.07 $246.07 358,224
2023-12-08 $244.89 $248.39 $244.89 $247.18 $247.18 288,187
2023-12-07 $248.62 $250.70 $243.77 $245.76 $245.76 359,013
2023-12-06 $245.86 $248.98 $243.39 $247.07 $247.07 550,009
2023-12-05 $245.09 $245.63 $242.10 $243.31 $243.31 320,694
2023-12-04 $242.57 $246.50 $240.70 $245.02 $245.02 506,103
2023-12-01 $239.42 $243.48 $239.42 $242.69 $242.69 305,311
2023-11-30 $238.82 $240.88 $238.06 $240.36 $240.36 294,104
2023-11-29 $239.99 $241.09 $232.88 $238.62 $238.62 516,480
2023-11-28 $239.29 $239.84 $235.90 $238.00 $238.00 669,606
2023-11-27 $234.80 $241.66 $229.27 $240.47 $240.47 549,706
2023-11-24 $234.67 $236.02 $233.56 $235.67 $235.67 150,680
2023-11-22 $231.65 $235.77 $230.40 $234.85 $234.85 429,274
2023-11-21 $231.81 $232.00 $229.89 $230.38 $230.38 379,976
2023-11-20 $229.20 $231.83 $227.54 $231.81 $231.81 568,677
2023-11-17 $229.88 $233.00 $229.16 $230.12 $230.12 561,276
2023-11-16 $224.29 $227.92 $223.30 $227.72 $227.72 514,717
2023-11-15 $221.39 $226.32 $219.89 $224.35 $224.13 445,759
2023-11-14 $217.98 $221.01 $215.69 $220.00 $219.79 597,981
2023-11-13 $210.94 $219.78 $210.94 $214.60 $214.39 592,280
2023-11-10 $206.62 $211.21 $206.06 $210.94 $210.74 247,736
2023-11-09 $207.60 $207.67 $204.01 $206.24 $206.04 251,069
2023-11-08 $208.14 $209.54 $205.35 $207.60 $207.40 291,323
2023-11-07 $206.10 $208.52 $205.35 $207.18 $206.98 405,069
2023-11-06 $206.31 $208.88 $205.65 $206.62 $206.42 461,727
2023-11-03 $200.17 $207.66 $199.68 $206.84 $206.84 788,573
2023-11-02 $199.87 $202.32 $196.54 $198.72 $198.72 631,715
2023-11-01 $189.72 $200.52 $182.08 $196.50 $196.50 1,715,473
2023-10-31 $177.95 $185.09 $177.88 $182.77 $182.77 1,047,873
2023-10-30 $178.06 $180.13 $176.82 $178.57 $178.57 424,289
2023-10-27 $175.84 $182.88 $175.83 $178.06 $178.06 589,362
2023-10-26 $175.70 $180.00 $173.74 $174.07 $174.07 487,655
2023-10-25 $180.72 $182.51 $175.38 $175.95 $175.95 491,252
2023-10-24 $179.54 $183.18 $179.08 $179.91 $179.91 350,570
2023-10-23 $177.78 $181.59 $175.37 $177.87 $177.87 478,908
2023-10-20 $181.20 $182.56 $176.79 $179.33 $179.33 396,083
2023-10-19 $182.38 $183.60 $179.63 $181.50 $181.50 386,337
2023-10-18 $183.61 $185.86 $181.85 $182.49 $182.49 339,883
2023-10-17 $180.87 $185.75 $180.87 $184.51 $184.51 409,637
2023-10-16 $176.21 $181.06 $174.67 $180.82 $180.82 333,156
2023-10-13 $173.99 $176.73 $173.50 $175.35 $175.35 346,434
2023-10-12 $180.56 $181.44 $173.03 $174.85 $174.85 561,847
2023-10-11 $182.01 $185.54 $181.00 $181.63 $181.63 469,867
2023-10-10 $174.96 $181.51 $174.96 $181.34 $181.34 436,144
2023-10-09 $172.85 $177.39 $172.09 $175.73 $175.73 475,422
2023-10-06 $180.40 $182.22 $170.83 $174.04 $174.04 1,231,314
2023-10-05 $185.95 $185.98 $181.58 $182.88 $182.88 663,104
2023-10-04 $177.85 $184.93 $177.60 $184.62 $184.62 686,823
2023-10-03 $185.32 $189.57 $176.36 $177.02 $177.02 784,022
2023-10-02 $178.90 $184.56 $178.90 $184.31 $184.31 728,833
2023-09-29 $182.71 $183.72 $179.43 $179.84 $179.84 448,161
2023-09-28 $179.96 $182.80 $177.79 $181.29 $181.29 454,192
2023-09-27 $177.39 $179.70 $175.80 $178.88 $178.88 528,700
2023-09-26 $177.40 $179.70 $174.80 $176.79 $176.79 817,987
2023-09-25 $167.86 $173.86 $166.65 $173.52 $173.52 474,034
2023-09-22 $168.95 $172.15 $168.82 $169.36 $169.36 441,486
2023-09-21 $173.91 $174.47 $168.06 $168.21 $168.21 704,762
2023-09-20 $177.65 $180.86 $175.38 $175.46 $175.46 669,356
2023-09-19 $173.39 $174.09 $170.75 $173.74 $173.74 794,577
2023-09-18 $170.36 $175.26 $169.39 $173.96 $173.96 987,169
2023-09-15 $171.86 $172.09 $166.78 $170.36 $170.36 728,391
2023-09-14 $169.68 $172.71 $164.84 $172.18 $172.18 720,897
2023-09-13 $165.29 $168.90 $164.45 $168.76 $168.76 590,730
2023-09-12 $164.52 $166.01 $161.30 $165.30 $165.30 524,445
2023-09-11 $159.63 $166.97 $159.38 $165.67 $165.67 852,816
2023-09-08 $161.66 $165.93 $159.36 $160.45 $160.45 851,538
2023-09-07 $154.21 $162.28 $153.12 $161.66 $161.66 876,606
2023-09-06 $150.56 $154.73 $150.08 $154.43 $154.43 1,002,185
2023-09-05 $157.55 $157.55 $151.13 $151.20 $151.20 1,023,799
2023-09-01 $161.77 $162.78 $157.15 $158.77 $158.77 651,188
2023-08-31 $163.69 $166.44 $159.82 $160.64 $160.64 877,416
2023-08-30 $163.86 $165.25 $161.84 $162.97 $162.97 967,953
2023-08-29 $162.11 $164.44 $161.37 $163.72 $163.72 399,459
2023-08-28 $163.05 $166.09 $162.00 $162.89 $162.89 451,638
2023-08-25 $164.58 $165.70 $161.28 $162.30 $162.30 326,628
2023-08-24 $169.57 $169.57 $164.16 $164.19 $164.19 429,039
2023-08-23 $165.45 $166.28 $163.14 $165.30 $165.30 288,111
2023-08-22 $162.56 $166.32 $162.50 $165.73 $165.73 320,416
2023-08-21 $166.52 $167.35 $160.42 $161.70 $161.70 481,136
2023-08-18 $163.42 $166.22 $162.81 $166.05 $166.05 704,580
2023-08-17 $166.68 $169.47 $164.05 $164.58 $164.58 752,114
2023-08-16 $163.87 $164.14 $160.94 $162.92 $162.70 536,431
2023-08-15 $162.32 $164.75 $161.75 $164.24 $164.02 489,452
2023-08-14 $162.40 $164.17 $160.63 $164.09 $163.87 489,580
2023-08-11 $161.80 $163.51 $160.53 $162.59 $162.59 394,138
2023-08-10 $163.19 $165.58 $161.52 $162.26 $162.26 473,436
2023-08-09 $162.09 $164.67 $160.73 $163.05 $163.05 513,170
2023-08-08 $166.84 $166.84 $160.98 $161.26 $161.26 636,501
2023-08-07 $165.40 $169.12 $164.97 $166.84 $166.84 559,556
2023-08-04 $166.98 $168.17 $164.32 $165.82 $165.82 541,026
2023-08-03 $167.53 $172.80 $164.19 $165.53 $165.53 922,411
2023-08-02 $165.17 $172.65 $160.05 $167.68 $167.68 1,114,934
2023-08-01 $166.90 $168.70 $164.22 $168.42 $168.42 1,086,924
2023-07-31 $165.09 $169.67 $164.11 $168.58 $168.58 819,927
2023-07-28 $173.91 $175.20 $163.40 $164.63 $164.63 1,515,463
2023-07-27 $183.69 $184.95 $178.55 $179.01 $179.01 483,566
2023-07-26 $185.18 $185.18 $181.14 $183.40 $183.40 370,154
2023-07-25 $184.22 $186.09 $183.30 $185.12 $185.12 351,897
2023-07-24 $185.79 $186.47 $182.93 $183.39 $183.39 381,265
2023-07-21 $186.56 $187.95 $184.71 $185.78 $185.78 273,278
2023-07-20 $186.50 $189.24 $185.10 $185.46 $185.46 310,816
2023-07-19 $192.89 $193.97 $186.51 $187.13 $187.13 507,525
2023-07-18 $194.22 $196.59 $191.71 $192.46 $192.46 389,340
2023-07-17 $194.16 $195.72 $191.88 $193.57 $193.57 360,770
2023-07-14 $195.00 $197.93 $193.08 $193.94 $193.94 330,203
2023-07-13 $196.50 $199.15 $195.36 $195.59 $195.59 336,736
2023-07-12 $191.45 $195.92 $188.12 $195.43 $195.43 482,206
2023-07-11 $192.23 $193.76 $188.91 $189.04 $189.04 325,571
2023-07-10 $187.00 $192.52 $186.87 $192.11 $192.11 479,449
2023-07-07 $185.73 $187.25 $184.01 $186.95 $186.95 491,871
2023-07-06 $187.87 $189.47 $185.72 $185.91 $185.91 595,840
2023-07-05 $195.00 $195.34 $189.17 $189.47 $189.47 616,121
2023-07-03 $200.52 $200.65 $192.78 $195.65 $195.65 352,354
2023-06-30 $197.77 $200.89 $197.28 $200.16 $200.16 415,415
2023-06-29 $200.26 $201.64 $196.64 $196.82 $196.82 330,539
2023-06-28 $196.03 $202.16 $196.00 $200.26 $200.26 475,208
2023-06-27 $193.11 $197.48 $191.94 $196.10 $196.10 509,750
2023-06-26 $188.00 $191.61 $187.14 $188.75 $188.75 514,382
2023-06-23 $185.14 $191.68 $181.00 $187.32 $187.32 4,005,232
2023-06-22 $191.45 $191.61 $185.24 $186.44 $186.44 726,198
2023-06-21 $189.93 $194.00 $189.28 $191.74 $191.74 442,708
2023-06-20 $188.11 $190.87 $187.42 $189.83 $189.83 479,437
2023-06-16 $190.57 $191.62 $187.10 $188.17 $188.17 545,671
2023-06-15 $190.65 $191.90 $187.79 $188.94 $188.94 485,932
2023-06-14 $188.26 $192.88 $186.24 $191.73 $191.73 473,312
2023-06-13 $189.76 $190.96 $186.58 $188.29 $188.29 890,638
2023-06-12 $189.85 $192.11 $186.15 $190.60 $190.60 542,379
2023-06-09 $193.41 $195.49 $188.36 $188.87 $188.87 645,793
2023-06-08 $195.64 $199.00 $193.20 $193.41 $193.41 394,835
2023-06-07 $198.05 $200.90 $192.78 $196.08 $196.08 625,743
2023-06-06 $203.74 $203.85 $198.15 $198.48 $198.48 525,719
2023-06-05 $196.00 $204.90 $196.00 $203.69 $203.69 504,410
2023-06-02 $201.11 $202.04 $194.22 $197.77 $197.77 523,591
2023-06-01 $198.76 $200.47 $196.79 $198.74 $198.74 475,581
2023-05-31 $201.35 $202.43 $196.26 $199.36 $199.36 494,148
2023-05-30 $202.54 $205.38 $197.23 $201.37 $201.37 484,966
2023-05-26 $200.42 $202.65 $199.79 $200.77 $200.77 446,826
2023-05-25 $207.06 $207.06 $199.68 $201.10 $201.10 531,252
2023-05-24 $202.40 $205.99 $200.45 $205.92 $205.92 397,932
2023-05-23 $202.44 $205.42 $199.67 $202.45 $202.45 452,537
2023-05-22 $206.09 $209.47 $202.88 $204.24 $204.24 554,977
2023-05-19 $205.67 $207.53 $203.76 $206.74 $206.74 384,545
2023-05-18 $202.93 $206.09 $201.68 $204.10 $204.10 349,714
2023-05-17 $202.24 $205.03 $199.82 $203.47 $203.47 567,311
2023-05-16 $205.82 $206.55 $200.67 $201.03 $201.03 397,286
2023-05-15 $207.33 $208.36 $204.54 $206.29 $206.29 412,347
2023-05-12 $206.57 $210.44 $206.10 $207.41 $207.41 391,323
2023-05-11 $203.86 $209.38 $202.84 $206.91 $206.91 427,588
2023-05-10 $204.43 $206.02 $200.47 $203.68 $203.68 353,391
2023-05-09 $204.90 $206.32 $200.73 $201.76 $201.76 545,722
2023-05-08 $210.37 $211.08 $204.09 $206.42 $206.42 494,347
2023-05-05 $209.00 $210.60 $204.61 $210.23 $210.23 598,936
2023-05-04 $219.11 $223.77 $205.86 $207.57 $207.57 1,192,098
2023-05-03 $212.00 $221.30 $196.01 $217.95 $217.95 2,316,651
2023-05-02 $198.66 $200.68 $195.67 $199.31 $199.31 679,010
2023-05-01 $200.31 $202.73 $198.19 $198.68 $198.68 712,467
2023-04-28 $198.48 $202.94 $196.06 $200.11 $200.11 646,458
2023-04-27 $200.89 $202.41 $197.68 $199.05 $199.05 701,864
2023-04-26 $197.30 $205.12 $195.00 $199.39 $199.39 947,433
2023-04-25 $195.62 $198.17 $194.13 $195.63 $195.63 628,158
2023-04-24 $189.50 $197.09 $189.50 $196.82 $196.82 770,941
2023-04-21 $188.91 $191.89 $187.87 $190.36 $190.36 411,599
2023-04-20 $186.59 $190.78 $186.06 $188.78 $188.78 393,204
2023-04-19 $186.27 $188.45 $184.38 $187.43 $187.43 381,870
2023-04-18 $187.63 $192.16 $185.64 $188.45 $188.45 704,051
2023-04-17 $185.87 $187.07 $183.40 $185.48 $185.48 526,915
2023-04-14 $178.86 $186.03 $178.86 $185.39 $185.39 464,966
2023-04-13 $178.99 $181.80 $177.20 $180.06 $180.06 396,065
2023-04-12 $183.37 $183.50 $176.41 $176.51 $176.51 368,973
2023-04-11 $178.41 $183.81 $178.35 $182.05 $182.05 415,755
2023-04-10 $179.35 $180.66 $176.70 $178.33 $178.33 554,219
2023-04-06 $178.90 $180.25 $175.47 $180.13 $180.13 289,124
2023-04-05 $175.78 $179.93 $174.83 $179.25 $179.25 529,334
2023-04-04 $187.18 $187.21 $175.92 $176.41 $176.41 935,315
2023-04-03 $181.91 $187.79 $181.91 $187.78 $187.78 576,082
2023-03-31 $180.45 $185.47 $180.08 $183.58 $183.58 741,482
2023-03-30 $180.53 $182.29 $178.96 $179.72 $179.72 462,097
2023-03-29 $185.43 $185.70 $179.29 $179.41 $179.41 701,438
2023-03-28 $181.74 $184.55 $180.56 $183.82 $183.82 532,243
2023-03-27 $180.80 $184.83 $179.12 $182.11 $182.11 577,290
2023-03-24 $182.26 $185.01 $179.71 $184.29 $184.29 304,588
2023-03-23 $184.63 $187.72 $179.84 $184.26 $184.26 423,244
2023-03-22 $183.86 $187.51 $182.05 $183.00 $183.00 530,544
2023-03-21 $185.45 $189.13 $184.54 $184.55 $184.55 518,729
2023-03-20 $183.05 $188.10 $182.30 $184.28 $184.28 573,698
2023-03-17 $181.16 $183.36 $177.66 $182.20 $182.20 697,277
2023-03-16 $174.20 $181.96 $173.39 $181.40 $181.40 756,632
2023-03-15 $167.98 $174.85 $167.24 $174.76 $174.76 542,977
2023-03-14 $170.00 $171.18 $167.01 $170.23 $170.23 466,516
2023-03-13 $162.85 $167.89 $161.81 $165.62 $165.62 740,517
2023-03-10 $170.26 $172.65 $164.10 $165.05 $165.05 850,608
2023-03-09 $171.72 $174.10 $169.26 $169.52 $169.52 645,045
2023-03-08 $169.50 $170.78 $167.33 $170.75 $170.56 566,994
2023-03-07 $174.01 $176.01 $169.31 $169.68 $169.49 694,031
2023-03-06 $173.78 $174.89 $171.06 $172.90 $172.90 494,495
2023-03-03 $172.75 $175.27 $170.29 $173.55 $173.55 535,770
2023-03-02 $170.89 $173.50 $166.68 $172.16 $172.16 531,082
2023-03-01 $170.35 $172.11 $169.01 $170.89 $170.89 374,278
2023-02-28 $173.14 $175.39 $170.11 $170.35 $170.35 565,549
2023-02-27 $169.68 $175.61 $168.37 $173.18 $173.18 621,848
2023-02-24 $170.10 $175.77 $168.62 $171.06 $171.06 734,495
2023-02-23 $175.14 $179.93 $173.27 $174.23 $174.23 1,003,064
2023-02-22 $189.42 $193.74 $176.60 $179.00 $179.00 2,779,652
2023-02-21 $171.66 $172.26 $165.00 $166.21 $166.21 1,193,807
2023-02-17 $172.35 $173.59 $169.28 $173.49 $173.49 950,854
2023-02-16 $171.91 $180.97 $171.40 $172.79 $172.79 1,250,713
2023-02-15 $170.66 $175.69 $168.54 $174.42 $174.42 938,690
2023-02-14 $161.40 $171.36 $159.53 $170.66 $170.66 766,081
2023-02-13 $156.84 $165.30 $155.59 $163.16 $163.16 722,989
2023-02-10 $157.47 $158.93 $154.00 $155.60 $155.60 561,534
2023-02-09 $160.42 $160.75 $157.40 $158.97 $158.97 373,270
2023-02-08 $163.26 $163.53 $158.69 $158.95 $158.95 384,750
2023-02-07 $163.43 $166.28 $158.98 $165.51 $165.51 456,473
2023-02-06 $164.59 $166.64 $161.88 $164.06 $164.06 390,351
2023-02-03 $162.52 $168.94 $161.08 $165.96 $165.96 410,649
2023-02-02 $165.18 $168.33 $163.82 $165.59 $165.59 846,909
2023-02-01 $158.03 $165.99 $155.90 $163.01 $163.01 601,172
2023-01-31 $157.68 $159.13 $156.19 $158.47 $158.47 300,535
2023-01-30 $157.40 $158.84 $153.44 $156.62 $156.62 327,045
2023-01-27 $154.62 $159.79 $154.00 $157.83 $157.83 380,210
2023-01-26 $153.51 $156.56 $152.13 $155.46 $155.46 422,585
2023-01-25 $144.76 $150.55 $143.44 $150.23 $150.23 304,847
2023-01-24 $149.44 $149.94 $146.43 $148.16 $148.16 392,579
2023-01-23 $141.67 $149.86 $141.10 $149.76 $149.76 440,708
2023-01-20 $138.88 $142.41 $134.53 $141.69 $141.69 602,877
2023-01-19 $144.00 $144.23 $135.73 $136.64 $136.64 672,179
2023-01-18 $148.89 $150.64 $143.26 $144.59 $144.59 604,556
2023-01-17 $144.98 $150.01 $144.98 $148.09 $148.09 575,626
2023-01-13 $149.59 $151.46 $145.81 $146.00 $146.00 582,228
2023-01-12 $152.09 $154.85 $149.54 $151.30 $151.30 594,699
2023-01-11 $148.40 $151.98 $143.19 $150.42 $150.42 526,091
2023-01-10 $142.69 $148.34 $140.15 $147.49 $147.49 339,774
2023-01-09 $138.92 $145.22 $138.92 $143.85 $143.85 499,529
2023-01-06 $132.31 $138.39 $131.56 $137.22 $137.22 448,902
2023-01-05 $133.51 $136.62 $129.46 $132.31 $132.31 544,463
2023-01-04 $134.65 $138.18 $131.50 $136.50 $136.50 604,974
2023-01-03 $140.72 $140.78 $131.15 $133.44 $133.44 672,001
2022-12-30 $141.46 $142.41 $135.70 $137.62 $137.62 570,340
2022-12-29 $144.20 $145.48 $141.65 $143.44 $143.44 336,617
2022-12-28 $143.72 $145.28 $141.23 $141.84 $141.84 384,693
2022-12-27 $145.81 $147.02 $141.81 $143.62 $143.62 376,915
2022-12-23 $144.84 $146.51 $141.68 $145.67 $145.67 427,299
2022-12-22 $149.62 $149.62 $142.17 $145.35 $145.35 515,790
2022-12-21 $146.58 $151.78 $144.22 $151.11 $151.11 495,178
2022-12-20 $147.52 $150.50 $145.65 $146.54 $146.54 547,268
2022-12-19 $153.35 $153.35 $146.67 $149.17 $149.17 545,454
2022-12-16 $153.49 $154.99 $149.24 $154.28 $154.28 759,784
2022-12-15 $157.09 $157.72 $151.35 $155.61 $155.61 566,711
2022-12-14 $156.43 $164.45 $156.43 $160.47 $160.47 787,692
2022-12-13 $166.03 $167.30 $155.03 $156.31 $156.31 550,348
2022-12-12 $153.74 $159.70 $152.39 $159.19 $159.19 415,187
2022-12-09 $153.77 $157.39 $152.79 $153.03 $153.03 327,046
2022-12-08 $156.28 $158.49 $153.71 $154.85 $154.85 475,356
2022-12-07 $149.23 $155.98 $145.52 $153.84 $153.84 570,026
2022-12-06 $158.50 $159.08 $145.47 $149.71 $149.71 712,752
2022-12-05 $162.57 $162.57 $156.82 $157.84 $157.84 407,636
2022-12-02 $164.12 $165.72 $159.29 $163.02 $163.02 410,945
2022-12-01 $165.24 $166.78 $160.12 $164.82 $164.82 476,862
2022-11-30 $157.18 $165.81 $156.05 $165.51 $165.51 637,844
2022-11-29 $152.20 $155.89 $150.18 $154.95 $154.95 467,958
2022-11-28 $154.45 $159.88 $151.57 $152.67 $152.67 452,812
2022-11-25 $156.81 $159.88 $152.46 $155.46 $155.46 201,104
2022-11-23 $157.31 $162.13 $155.79 $158.50 $158.50 280,610
2022-11-22 $156.98 $158.75 $154.52 $158.03 $158.03 282,624
2022-11-21 $159.45 $161.85 $156.37 $157.33 $157.33 309,686
2022-11-18 $163.53 $163.53 $158.78 $160.20 $160.20 333,977
2022-11-17 $161.86 $162.56 $158.43 $159.88 $159.88 408,584
2022-11-16 $164.71 $166.91 $161.29 $164.13 $164.13 482,578
2022-11-15 $170.00 $170.87 $165.48 $167.03 $167.03 567,940
2022-11-14 $166.43 $169.90 $163.00 $166.38 $166.38 447,752
2022-11-11 $166.66 $169.48 $163.26 $166.91 $166.91 561,867
2022-11-10 $164.50 $168.75 $162.03 $167.23 $167.23 610,647
2022-11-09 $155.58 $159.41 $154.49 $156.00 $156.00 392,513
2022-11-08 $157.05 $160.14 $153.84 $157.51 $157.32 326,606
2022-11-07 $153.86 $157.22 $148.60 $155.77 $155.58 545,588
2022-11-04 $154.69 $155.42 $148.80 $153.38 $153.38 424,884
2022-11-03 $146.50 $154.82 $145.31 $152.39 $152.39 453,834
2022-11-02 $153.90 $157.42 $148.59 $148.82 $148.82 633,654
2022-11-01 $159.87 $161.20 $153.49 $154.96 $154.96 709,421
2022-10-31 $161.44 $165.74 $157.80 $158.39 $158.39 831,963
2022-10-28 $156.58 $162.39 $153.23 $160.75 $160.75 848,308
2022-10-27 $158.94 $161.83 $154.51 $158.39 $158.39 1,300,728
2022-10-26 $155.00 $164.71 $145.29 $155.45 $155.45 4,259,612
2022-10-25 $127.64 $135.88 $127.64 $134.85 $134.85 1,165,083
2022-10-24 $127.50 $129.59 $121.10 $128.05 $128.05 815,742
2022-10-21 $117.00 $126.66 $116.08 $125.88 $125.88 688,193
2022-10-20 $119.64 $121.84 $114.04 $117.22 $117.22 1,147,534
2022-10-19 $124.82 $125.93 $120.76 $123.07 $123.07 924,755
2022-10-18 $126.05 $128.16 $121.47 $124.74 $124.74 910,681
2022-10-17 $116.34 $123.12 $114.11 $122.33 $122.33 688,479
2022-10-14 $124.99 $127.37 $113.20 $113.36 $113.36 797,829
2022-10-13 $118.29 $124.15 $116.30 $122.76 $122.76 960,523
2022-10-12 $127.34 $128.29 $121.58 $123.34 $123.34 875,109
2022-10-11 $131.50 $132.74 $125.56 $126.32 $126.32 622,166
2022-10-10 $127.56 $131.68 $125.62 $130.93 $130.93 603,116
2022-10-07 $132.04 $134.20 $124.89 $128.32 $128.32 986,637
2022-10-06 $137.65 $141.93 $132.79 $133.04 $133.04 902,417
2022-10-05 $126.14 $140.21 $123.27 $137.65 $137.65 1,860,536
2022-10-04 $126.16 $131.10 $126.16 $128.76 $128.76 591,186
2022-10-03 $126.86 $127.04 $120.91 $123.03 $123.03 627,281
2022-09-30 $125.41 $129.74 $123.60 $125.42 $125.42 603,072
2022-09-29 $129.08 $130.41 $124.58 $125.89 $125.89 488,835
2022-09-28 $126.32 $133.02 $125.50 $132.05 $132.05 689,263
2022-09-27 $127.30 $130.59 $122.89 $125.63 $125.63 792,169
2022-09-26 $124.93 $129.63 $123.44 $123.75 $123.75 422,447
2022-09-23 $126.37 $128.00 $122.47 $125.25 $125.25 661,070
2022-09-22 $132.28 $132.56 $125.74 $127.39 $127.39 581,182
2022-09-21 $134.30 $138.50 $132.29 $132.62 $132.62 471,894
2022-09-20 $133.18 $135.21 $132.00 $134.37 $134.37 281,128
2022-09-19 $134.49 $138.53 $133.18 $135.62 $135.62 434,709
2022-09-16 $135.76 $138.72 $134.81 $136.75 $136.75 591,488
2022-09-15 $136.50 $142.09 $135.81 $138.33 $138.33 508,307
2022-09-14 $141.84 $141.84 $136.07 $137.86 $137.86 773,204
2022-09-13 $141.12 $145.60 $139.83 $140.33 $140.33 802,766
2022-09-12 $147.40 $148.84 $144.46 $146.51 $146.51 561,055
2022-09-09 $147.00 $148.30 $144.15 $145.79 $145.79 689,324
2022-09-08 $139.76 $147.40 $138.55 $145.34 $145.34 1,242,604
2022-09-07 $132.19 $139.88 $132.19 $139.76 $139.76 1,216,273
2022-09-06 $122.00 $133.82 $121.71 $132.04 $132.04 1,732,554
2022-09-02 $116.74 $121.10 $114.10 $120.98 $120.98 1,161,481
2022-09-01 $111.52 $115.76 $109.67 $115.67 $115.67 816,842
2022-08-31 $112.14 $116.04 $110.31 $113.86 $113.86 912,838
2022-08-30 $114.43 $114.43 $108.34 $110.59 $110.59 640,800
2022-08-29 $114.59 $115.74 $112.71 $112.74 $112.74 470,647
2022-08-26 $123.96 $124.84 $115.57 $115.74 $115.74 648,021
2022-08-25 $124.10 $125.99 $122.56 $125.05 $125.05 460,549
2022-08-24 $120.19 $123.72 $119.54 $123.25 $123.25 475,465
2022-08-23 $119.84 $122.63 $118.29 $120.39 $120.39 559,831
2022-08-22 $123.81 $124.69 $118.23 $118.72 $118.72 674,534
2022-08-19 $127.89 $129.07 $124.93 $126.22 $126.22 511,113
2022-08-18 $129.95 $131.59 $129.47 $130.34 $130.34 316,353
2022-08-17 $132.33 $133.02 $129.44 $130.75 $130.75 487,118
2022-08-16 $134.22 $137.50 $133.55 $134.53 $134.53 553,835
2022-08-15 $135.85 $137.73 $134.91 $135.83 $135.83 398,994
2022-08-12 $137.47 $138.99 $136.04 $137.78 $137.78 331,997
2022-08-11 $138.82 $140.00 $135.58 $135.64 $135.64 556,497
2022-08-10 $135.90 $140.03 $135.83 $138.29 $138.10 649,776
2022-08-09 $132.38 $134.02 $129.87 $130.98 $130.80 584,692
2022-08-08 $135.08 $140.76 $132.80 $133.15 $132.96 934,715
2022-08-05 $126.37 $134.30 $126.37 $134.13 $133.94 539,519
2022-08-04 $129.14 $130.89 $128.00 $129.76 $129.58 449,282
2022-08-03 $123.47 $130.67 $123.08 $129.91 $129.73 741,449
2022-08-02 $117.51 $125.00 $117.25 $123.95 $123.78 933,675
2022-08-01 $125.25 $128.61 $118.26 $118.27 $118.10 1,372,871
2022-07-29 $118.63 $126.72 $116.37 $126.18 $126.00 1,273,183
2022-07-28 $112.04 $130.62 $110.00 $119.80 $119.63 3,125,235
2022-07-27 $96.35 $100.46 $95.42 $99.68 $99.54 1,281,921
2022-07-26 $98.58 $98.62 $93.92 $94.19 $94.06 1,205,435
2022-07-25 $104.86 $105.35 $98.54 $99.26 $99.12 1,028,885
2022-07-22 $105.34 $106.76 $102.30 $104.50 $104.35 754,959
2022-07-21 $105.52 $107.90 $104.34 $106.74 $106.59 716,945
2022-07-20 $102.06 $110.74 $101.04 $107.46 $107.31 1,279,138
2022-07-19 $97.72 $102.00 $96.55 $101.77 $101.63 653,995
2022-07-18 $99.98 $100.83 $96.47 $96.55 $96.41 709,792
2022-07-15 $93.20 $99.93 $92.96 $99.49 $99.35 1,067,493
2022-07-14 $89.88 $92.67 $89.06 $92.51 $92.38 506,526
2022-07-13 $85.81 $91.25 $85.49 $90.57 $90.44 536,800
2022-07-12 $89.97 $91.96 $87.67 $88.58 $88.46 634,852
2022-07-11 $92.08 $93.85 $89.04 $89.97 $89.84 982,197
2022-07-08 $89.34 $93.89 $88.91 $92.72 $92.59 971,456
2022-07-07 $86.26 $92.35 $86.17 $91.16 $91.03 1,022,677
2022-07-06 $84.58 $88.43 $84.44 $86.66 $86.54 1,016,171
2022-07-05 $77.66 $84.62 $77.09 $84.38 $84.26 822,844
2022-07-01 $75.27 $79.48 $75.27 $79.44 $79.33 610,390
2022-06-30 $75.72 $75.90 $72.11 $74.77 $74.67 510,290
2022-06-29 $74.68 $76.34 $73.02 $76.25 $76.14 572,813
2022-06-28 $79.15 $79.73 $74.65 $74.71 $74.61 660,089
2022-06-27 $83.58 $84.58 $78.69 $78.82 $78.71 585,821
2022-06-24 $81.49 $84.84 $80.99 $83.58 $83.46 1,149,881
2022-06-23 $74.83 $80.99 $73.42 $80.64 $80.53 945,431
2022-06-22 $74.11 $76.40 $72.86 $73.92 $73.82 695,974
2022-06-21 $77.17 $78.81 $75.34 $75.47 $75.36 629,959
2022-06-17 $72.87 $77.19 $72.55 $76.60 $76.49 700,218
2022-06-16 $72.63 $75.21 $71.26 $71.87 $71.77 748,961
2022-06-15 $73.42 $76.66 $73.25 $75.46 $75.35 1,001,580
2022-06-14 $73.92 $74.91 $71.21 $72.26 $72.16 840,887
2022-06-13 $75.06 $76.13 $72.23 $73.27 $73.17 764,911
2022-06-10 $79.62 $80.62 $75.63 $78.18 $78.07 650,636
2022-06-09 $81.32 $84.32 $81.18 $81.69 $81.58 657,177
2022-06-08 $81.66 $84.43 $81.10 $82.67 $82.55 752,077
2022-06-07 $77.16 $81.51 $76.00 $81.29 $81.18 878,774
2022-06-06 $78.89 $79.37 $76.26 $78.63 $78.52 503,541
2022-06-03 $78.53 $78.68 $76.34 $78.09 $77.98 700,920
2022-06-02 $74.09 $79.28 $74.01 $79.25 $79.14 535,229
2022-06-01 $80.00 $80.37 $73.90 $74.13 $74.03 707,665
2022-05-31 $77.68 $80.10 $76.20 $79.66 $79.55 774,140
2022-05-27 $76.37 $78.68 $75.91 $78.22 $78.11 390,568
2022-05-26 $72.10 $76.40 $72.10 $75.66 $75.55 634,436
2022-05-25 $68.96 $73.75 $68.89 $72.42 $72.32 747,590
2022-05-24 $70.22 $70.40 $67.67 $69.05 $68.95 645,450
2022-05-23 $73.96 $73.96 $68.67 $71.71 $71.61 750,789
2022-05-20 $75.07 $75.67 $70.46 $73.16 $73.06 643,239
2022-05-19 $72.08 $75.96 $71.81 $74.21 $74.11 725,501
2022-05-18 $77.91 $78.00 $71.64 $72.54 $72.27 829,047
2022-05-17 $81.40 $82.96 $76.34 $79.09 $78.80 691,712
2022-05-16 $80.79 $81.58 $78.56 $79.65 $79.36 635,519
2022-05-13 $80.26 $82.50 $79.11 $80.92 $80.62 591,818
2022-05-12 $74.33 $79.83 $72.19 $77.88 $77.59 751,698
2022-05-11 $80.16 $80.16 $74.60 $75.11 $74.83 737,422
2022-05-10 $83.16 $84.05 $79.39 $81.01 $80.71 680,173
2022-05-09 $81.88 $82.56 $78.35 $80.82 $80.52 1,145,793
2022-05-06 $87.41 $87.41 $81.37 $84.02 $83.71 743,254
2022-05-05 $95.52 $96.73 $85.62 $87.95 $87.63 951,273
2022-05-04 $82.93 $97.89 $82.00 $96.99 $96.63 1,993,884
2022-05-03 $91.22 $91.35 $87.31 $89.17 $88.84 1,360,179
2022-05-02 $92.16 $93.16 $87.84 $90.64 $90.31 1,532,625
2022-04-29 $97.16 $99.52 $91.40 $91.76 $91.42 696,827
2022-04-28 $99.52 $104.96 $93.24 $97.78 $97.42 829,091
2022-04-27 $97.25 $99.23 $96.75 $97.57 $97.21 409,463
2022-04-26 $102.84 $103.31 $96.29 $97.34 $96.98 498,242
2022-04-25 $98.39 $103.20 $98.39 $103.00 $102.62 423,183
2022-04-22 $101.48 $101.48 $97.61 $99.19 $98.82 395,427
2022-04-21 $106.89 $108.60 $100.81 $101.45 $101.08 442,555
2022-04-20 $108.45 $109.55 $105.10 $105.56 $105.17 338,336
2022-04-19 $103.41 $111.08 $103.39 $107.95 $107.55 717,801
2022-04-18 $101.18 $103.75 $99.08 $103.67 $103.29 457,095
2022-04-14 $108.81 $110.47 $101.62 $101.92 $101.54 549,679
2022-04-13 $107.19 $109.83 $107.03 $108.73 $108.33 391,492
2022-04-12 $109.17 $111.83 $106.75 $107.37 $106.97 562,923
2022-04-11 $109.79 $111.03 $105.75 $107.20 $106.81 624,040
2022-04-08 $111.16 $113.33 $109.68 $111.43 $111.02 375,970
2022-04-07 $110.40 $112.01 $108.53 $111.15 $110.74 516,170
2022-04-06 $110.65 $111.65 $107.03 $109.99 $109.59 471,497
2022-04-05 $115.22 $115.69 $110.92 $112.80 $112.38 483,764
2022-04-04 $116.57 $119.30 $114.21 $115.95 $115.52 553,333
2022-04-01 $118.18 $118.83 $115.08 $116.30 $115.87 491,077
2022-03-31 $119.70 $121.98 $117.22 $117.35 $116.92 560,074
2022-03-30 $118.52 $123.10 $117.13 $119.13 $118.69 646,357
2022-03-29 $113.90 $121.51 $113.15 $119.68 $119.24 1,018,009
2022-03-28 $109.00 $111.69 $107.99 $110.80 $110.39 401,393
2022-03-25 $112.50 $114.00 $107.96 $108.81 $108.41 399,919
2022-03-24 $112.26 $112.82 $110.00 $112.00 $111.59 349,104
2022-03-23 $114.24 $115.25 $111.84 $112.26 $111.85 537,232
2022-03-22 $118.87 $120.47 $117.71 $118.05 $113.57 523,941
2022-03-21 $121.05 $122.90 $115.28 $117.19 $112.74 603,131
2022-03-18 $116.85 $121.51 $112.68 $121.05 $116.45 1,282,601
2022-03-17 $123.47 $127.02 $118.71 $121.14 $116.54 750,598
2022-03-16 $117.64 $124.65 $117.28 $123.41 $118.73 740,101
2022-03-15 $115.19 $115.89 $110.54 $113.24 $108.94 948,519
2022-03-14 $122.44 $125.20 $115.50 $116.90 $112.46 474,433
2022-03-11 $127.03 $127.99 $121.91 $123.05 $118.38 462,158
2022-03-10 $130.53 $131.14 $126.48 $126.70 $121.89 513,240
2022-03-09 $130.51 $135.19 $130.51 $133.72 $128.47 396,307
2022-03-08 $126.33 $133.68 $124.14 $129.17 $124.10 396,746
2022-03-07 $137.20 $140.27 $126.01 $126.32 $121.36 600,494
2022-03-04 $136.52 $138.24 $132.18 $136.97 $131.59 437,445
2022-03-03 $146.86 $148.93 $137.50 $138.18 $132.76 325,147
2022-03-02 $147.08 $148.14 $142.48 $144.94 $139.25 280,955
2022-03-01 $145.43 $150.47 $143.78 $146.82 $141.06 466,655
2022-02-28 $140.08 $145.49 $137.34 $145.35 $139.65 764,124
2022-02-25 $142.02 $142.02 $135.38 $140.08 $134.58 437,187
2022-02-24 $134.69 $139.43 $133.55 $139.12 $133.66 619,979
2022-02-23 $145.56 $146.28 $138.62 $139.35 $133.88 649,234
2022-02-22 $148.38 $150.99 $142.52 $145.13 $139.43 469,708
2022-02-18 $154.29 $155.49 $148.74 $150.30 $144.40 614,500
2022-02-17 $160.12 $161.02 $155.12 $155.26 $149.17 615,189
2022-02-16 $150.00 $164.86 $149.34 $162.66 $156.28 919,238
2022-02-15 $159.00 $161.67 $155.08 $157.68 $151.49 555,162
2022-02-14 $154.69 $157.58 $153.19 $156.64 $150.49 541,216
2022-02-11 $154.30 $155.97 $150.90 $153.70 $147.67 588,147
2022-02-10 $150.53 $156.79 $150.53 $152.13 $146.16 646,878
2022-02-09 $151.17 $154.43 $149.67 $154.03 $147.98 448,726
2022-02-08 $147.93 $152.29 $147.40 $148.87 $143.03 680,101
2022-02-07 $149.51 $152.97 $147.96 $148.43 $142.60 367,235
2022-02-04 $150.38 $151.93 $147.29 $149.34 $143.48 359,852
2022-02-03 $152.12 $155.00 $149.44 $150.36 $144.46 291,333
2022-02-02 $157.87 $158.78 $152.41 $153.41 $147.39 271,600
2022-02-01 $154.52 $157.06 $151.97 $156.55 $150.41 443,287
2022-01-31 $150.22 $154.36 $149.31 $153.25 $147.24 362,908
2022-01-28 $144.61 $150.65 $140.80 $150.55 $144.64 351,161
2022-01-27 $144.90 $150.47 $142.77 $143.96 $138.31 367,895
2022-01-26 $149.82 $156.01 $143.74 $144.79 $139.11 490,586
2022-01-25 $144.77 $151.45 $140.99 $147.72 $141.92 784,091
2022-01-24 $139.31 $147.35 $136.40 $146.77 $141.01 441,237
2022-01-21 $138.66 $143.79 $137.50 $141.80 $136.23 569,913
2022-01-20 $147.04 $148.74 $139.73 $139.86 $134.37 369,236
2022-01-19 $145.22 $149.15 $144.99 $145.23 $139.53 236,269
2022-01-18 $152.71 $153.34 $145.08 $145.19 $139.49 425,168
2022-01-14 $155.46 $155.93 $150.27 $155.00 $148.92 421,673
2022-01-13 $161.48 $162.52 $154.86 $155.14 $149.05 240,653
2022-01-12 $161.90 $164.54 $160.75 $160.87 $154.56 204,182
2022-01-11 $160.28 $163.98 $157.81 $163.39 $156.98 265,949
2022-01-10 $162.00 $162.04 $154.99 $159.95 $153.67 343,744
2022-01-07 $170.28 $172.67 $163.75 $163.75 $157.32 311,662
2022-01-06 $167.12 $173.62 $166.90 $171.15 $164.43 332,909
2022-01-05 $170.20 $170.50 $164.86 $166.15 $159.63 439,944
2022-01-04 $171.77 $172.08 $166.23 $168.43 $161.82 442,755
2022-01-03 $172.99 $174.79 $170.20 $172.32 $165.56 206,474
2021-12-31 $176.14 $176.39 $172.65 $172.80 $166.02 189,065
2021-12-30 $171.71 $178.68 $168.40 $176.39 $169.47 335,362
2021-12-29 $171.90 $173.57 $170.46 $172.15 $165.39 221,775
2021-12-28 $172.80 $175.54 $172.51 $172.71 $165.93 165,951
2021-12-27 $172.89 $174.52 $171.58 $173.06 $166.27 173,371
2021-12-23 $171.00 $174.07 $170.21 $172.97 $166.18 121,481
2021-12-22 $169.07 $171.09 $165.19 $170.52 $163.83 262,486
2021-12-21 $166.67 $172.99 $166.03 $170.15 $163.47 226,454
2021-12-20 $162.13 $167.42 $160.25 $166.09 $159.57 380,991
2021-12-17 $159.78 $166.65 $156.57 $164.49 $158.03 615,859
2021-12-16 $169.32 $169.43 $158.29 $160.73 $154.42 369,579
2021-12-15 $165.17 $167.40 $160.00 $166.41 $159.88 389,315
2021-12-14 $160.89 $166.00 $160.72 $164.11 $157.67 340,164
2021-12-13 $162.57 $165.77 $161.83 $163.64 $157.22 269,331
2021-12-10 $168.58 $169.38 $162.07 $163.74 $157.31 256,581
2021-12-09 $171.32 $174.64 $167.41 $167.81 $161.22 268,855
2021-12-08 $166.73 $175.00 $165.24 $173.92 $167.09 361,045
2021-12-07 $164.48 $168.00 $163.16 $165.64 $159.14 273,427
2021-12-06 $156.04 $162.10 $153.52 $161.75 $155.40 340,989
2021-12-03 $159.86 $160.50 $152.72 $155.43 $149.33 313,681
2021-12-02 $158.40 $163.85 $157.68 $159.44 $153.18 391,892
2021-12-01 $164.43 $168.76 $157.58 $158.64 $152.41 320,792
2021-11-30 $162.84 $164.33 $159.00 $160.60 $154.30 413,757
2021-11-29 $169.94 $170.45 $163.18 $163.94 $157.51 253,058
2021-11-26 $164.97 $169.43 $164.92 $167.56 $160.98 218,543
2021-11-24 $167.09 $170.20 $166.03 $168.35 $161.74 316,021
2021-11-23 $171.11 $172.74 $164.85 $168.56 $161.94 218,899
2021-11-22 $177.62 $178.60 $170.26 $171.11 $164.39 256,146
2021-11-19 $172.06 $177.73 $171.54 $176.87 $169.93 328,648
2021-11-18 $166.76 $172.19 $165.29 $171.94 $165.19 283,054
2021-11-17 $167.25 $169.29 $164.08 $166.10 $159.42 262,525
2021-11-16 $167.02 $170.10 $165.50 $168.44 $161.67 193,293
2021-11-15 $168.31 $171.29 $165.47 $167.16 $160.44 375,038
2021-11-12 $172.80 $174.42 $168.86 $169.81 $162.98 329,178
2021-11-11 $171.52 $175.02 $168.08 $171.74 $164.84 321,516
2021-11-10 $165.67 $173.23 $165.67 $171.06 $164.18 426,870
2021-11-09 $172.09 $173.23 $165.75 $167.74 $161.00 404,280
2021-11-08 $166.57 $172.47 $164.67 $170.31 $163.46 479,841
2021-11-05 $164.38 $168.36 $163.70 $166.72 $160.02 658,867
2021-11-04 $151.51 $164.20 $151.51 $164.04 $157.45 605,260
2021-11-03 $147.14 $163.50 $144.50 $151.48 $145.39 2,625,736
2021-11-02 $173.50 $175.18 $165.58 $168.38 $161.61 420,154
2021-11-01 $172.99 $175.35 $170.94 $173.73 $166.75 235,256
2021-10-29 $167.50 $174.12 $167.43 $172.47 $165.54 246,219
2021-10-28 $170.83 $173.03 $167.74 $168.61 $161.83 214,092
2021-10-27 $171.41 $173.86 $170.00 $170.21 $163.37 232,439
2021-10-26 $174.94 $175.83 $171.05 $172.16 $165.24 250,270
2021-10-25 $173.33 $174.92 $171.76 $173.63 $166.65 194,655
2021-10-22 $170.84 $173.20 $169.64 $172.54 $165.60 225,103
2021-10-21 $167.50 $170.33 $166.84 $169.60 $162.78 127,042
2021-10-20 $170.80 $170.80 $165.22 $167.08 $160.36 270,384
2021-10-19 $169.71 $174.06 $168.83 $170.87 $164.00 163,586
2021-10-18 $172.65 $173.02 $169.48 $169.50 $162.69 205,169
2021-10-15 $176.83 $177.82 $171.05 $171.82 $164.91 340,922
2021-10-14 $170.45 $175.55 $169.03 $174.23 $167.23 434,969
2021-10-13 $166.73 $168.75 $163.28 $168.62 $161.84 389,127
2021-10-12 $161.05 $165.33 $160.67 $165.14 $158.50 425,060
2021-10-11 $159.04 $160.08 $156.80 $159.32 $152.92 247,174
2021-10-08 $161.36 $161.36 $156.91 $157.78 $151.44 184,020
2021-10-07 $159.93 $164.38 $159.93 $160.63 $154.17 256,040
2021-10-06 $164.22 $165.51 $159.77 $160.46 $154.01 338,634
2021-10-05 $168.20 $170.57 $166.07 $166.11 $159.43 381,862
2021-10-04 $168.20 $169.37 $166.58 $168.84 $162.05 362,168
2021-10-01 $166.50 $170.57 $163.13 $169.44 $162.63 309,098
2021-09-30 $165.27 $168.13 $163.73 $163.93 $157.34 251,939
2021-09-29 $167.09 $167.77 $163.64 $164.90 $158.27 284,764
2021-09-28 $173.98 $174.43 $164.79 $165.50 $158.85 509,135
2021-09-27 $179.59 $180.00 $174.99 $175.50 $168.45 309,853
2021-09-24 $182.60 $184.00 $180.00 $181.50 $174.20 181,546
2021-09-23 $184.29 $186.26 $183.04 $183.24 $175.87 181,554
2021-09-22 $182.15 $186.47 $181.85 $184.05 $176.65 246,978
2021-09-21 $181.23 $183.21 $179.39 $181.17 $173.89 202,825
2021-09-20 $180.94 $182.19 $178.99 $181.66 $174.36 218,115
2021-09-17 $186.28 $187.35 $182.52 $183.24 $175.87 545,806
2021-09-16 $181.67 $186.59 $181.67 $184.75 $177.32 259,665
2021-09-15 $179.35 $181.13 $177.21 $180.70 $173.44 250,589
2021-09-14 $181.65 $182.45 $178.23 $178.95 $171.76 202,233
2021-09-13 $186.02 $186.02 $178.35 $180.78 $173.51 253,594
2021-09-10 $182.03 $184.78 $180.65 $183.89 $176.50 343,480
2021-09-09 $176.81 $181.20 $176.07 $180.64 $173.38 278,613
2021-09-08 $179.99 $180.76 $173.90 $176.81 $169.70 236,447
2021-09-07 $175.58 $178.20 $174.29 $177.80 $170.65 634,594
2021-09-03 $176.36 $177.96 $174.64 $175.96 $168.89 208,090
2021-09-02 $175.36 $176.91 $174.49 $176.48 $169.39 183,510
2021-09-01 $172.62 $174.70 $170.39 $174.42 $167.41 235,794
2021-08-31 $170.16 $173.58 $168.26 $171.93 $165.02 271,281
2021-08-30 $172.00 $172.81 $169.59 $170.06 $163.22 171,197
2021-08-27 $168.51 $172.24 $168.51 $171.86 $164.95 220,071
2021-08-26 $167.72 $169.55 $166.18 $168.43 $161.66 139,336
2021-08-25 $168.83 $170.42 $167.60 $168.67 $161.89 186,078
2021-08-24 $167.16 $170.82 $166.02 $168.88 $162.09 217,849
2021-08-23 $167.39 $168.55 $165.71 $166.54 $159.85 174,349
2021-08-20 $163.41 $166.39 $163.19 $166.18 $159.50 194,141
2021-08-19 $165.74 $167.04 $163.04 $163.69 $157.11 239,384
2021-08-18 $167.72 $168.49 $165.84 $166.02 $159.35 188,166
2021-08-17 $168.42 $168.42 $164.79 $167.55 $160.81 255,807
2021-08-16 $169.17 $170.19 $167.64 $169.27 $162.47 143,152
2021-08-13 $168.17 $171.47 $167.82 $170.04 $163.20 195,148
2021-08-12 $166.38 $169.58 $165.58 $168.77 $161.99 162,335
2021-08-11 $169.09 $169.09 $163.36 $166.10 $159.26 345,677
2021-08-10 $173.03 $174.12 $168.05 $169.10 $162.14 384,383
2021-08-09 $176.56 $176.56 $172.28 $172.30 $165.21 291,136
2021-08-06 $176.58 $177.60 $174.12 $176.69 $169.42 291,004
2021-08-05 $176.49 $177.10 $173.53 $176.52 $169.25 268,123
2021-08-04 $171.92 $176.23 $171.50 $175.94 $168.70 340,384
2021-08-03 $170.27 $173.01 $168.69 $172.92 $165.80 350,821
2021-08-02 $172.55 $172.55 $167.84 $170.77 $163.74 383,238
2021-07-30 $171.92 $176.69 $170.45 $171.31 $164.26 437,417
2021-07-29 $167.12 $177.82 $166.71 $174.20 $167.03 657,277
2021-07-28 $154.00 $166.77 $152.47 $166.11 $159.27 828,679
2021-07-27 $167.53 $170.58 $164.67 $169.92 $162.93 517,882
2021-07-26 $169.63 $172.00 $165.36 $167.11 $160.23 295,279
2021-07-23 $167.85 $169.97 $166.24 $169.84 $162.85 377,021
2021-07-22 $159.43 $169.38 $158.49 $167.82 $160.91 708,342
2021-07-21 $158.15 $161.75 $158.15 $159.48 $152.92 309,891
2021-07-20 $156.30 $159.74 $154.96 $157.97 $151.47 334,024
2021-07-19 $152.00 $157.66 $150.03 $154.77 $148.40 328,380
2021-07-16 $156.03 $157.77 $154.27 $154.92 $148.54 304,694
2021-07-15 $153.93 $154.77 $151.26 $154.22 $147.87 244,593
2021-07-14 $159.33 $159.82 $153.35 $154.18 $147.83 286,659
2021-07-13 $155.36 $163.72 $154.45 $158.95 $152.41 441,160
2021-07-12 $158.50 $158.82 $155.13 $155.59 $149.19 257,011
2021-07-09 $157.00 $159.32 $155.57 $158.08 $151.57 273,297
2021-07-08 $153.66 $157.40 $152.00 $156.12 $149.69 255,321
2021-07-07 $156.50 $157.82 $153.18 $156.18 $149.75 179,658
2021-07-06 $157.78 $158.28 $153.16 $156.05 $149.63 234,572
2021-07-02 $157.08 $158.30 $155.88 $156.88 $150.42 185,467
2021-07-01 $158.44 $159.67 $155.14 $156.33 $149.89 247,539
2021-06-30 $157.62 $158.79 $155.98 $157.63 $151.14 247,015
2021-06-29 $156.81 $159.78 $156.19 $157.21 $150.74 216,547
2021-06-28 $157.45 $158.34 $155.65 $157.40 $150.92 271,068
2021-06-25 $157.03 $159.56 $155.46 $156.58 $150.13 534,980
2021-06-24 $156.00 $158.98 $155.75 $157.44 $150.96 341,786
2021-06-23 $152.64 $154.71 $151.63 $154.67 $148.30 386,792
2021-06-22 $146.97 $152.74 $144.94 $152.23 $145.96 502,648
2021-06-21 $144.79 $149.87 $144.05 $147.48 $141.41 364,872
2021-06-18 $144.09 $148.38 $143.67 $144.71 $138.75 433,485
2021-06-17 $148.22 $150.29 $145.74 $146.10 $140.09 382,589
2021-06-16 $148.00 $149.46 $147.02 $148.33 $142.22 197,457
2021-06-15 $150.69 $150.69 $147.90 $148.87 $142.74 301,599
2021-06-14 $150.44 $152.14 $150.02 $150.97 $144.76 233,697
2021-06-11 $146.90 $149.74 $146.90 $149.52 $143.37 230,409
2021-06-10 $150.22 $151.21 $146.11 $146.90 $140.85 333,728
2021-06-09 $150.88 $151.77 $146.01 $146.54 $140.51 409,371
2021-06-08 $141.42 $150.41 $140.00 $149.23 $143.09 587,276
2021-06-07 $137.46 $140.06 $136.16 $139.91 $134.15 310,399
2021-06-04 $138.96 $139.23 $137.09 $137.80 $132.13 152,956
2021-06-03 $141.37 $142.11 $136.48 $137.55 $131.89 379,747
2021-06-02 $139.76 $142.60 $138.71 $142.23 $136.38 511,107
2021-06-01 $142.77 $143.48 $139.47 $140.25 $134.48 309,276
2021-05-28 $143.84 $145.49 $141.76 $142.68 $136.81 205,336
2021-05-27 $143.75 $145.04 $142.28 $143.32 $137.42 243,055
2021-05-26 $143.13 $144.81 $142.09 $143.76 $137.84 187,098
2021-05-25 $143.68 $145.87 $142.06 $142.54 $136.67 387,860
2021-05-24 $139.13 $142.93 $137.87 $142.24 $136.38 322,406
2021-05-21 $137.28 $139.64 $136.30 $137.79 $132.12 328,102
2021-05-20 $133.85 $136.09 $132.02 $135.78 $130.19 238,540
2021-05-19 $131.67 $133.52 $130.73 $132.80 $127.33 265,133
2021-05-18 $134.47 $136.60 $133.25 $133.83 $128.32 565,620
2021-05-17 $133.24 $135.44 $132.03 $133.21 $127.73 366,551
2021-05-14 $131.81 $136.43 $131.00 $136.23 $130.62 440,002
2021-05-13 $133.02 $133.69 $129.14 $130.85 $125.46 521,911
2021-05-12 $135.93 $137.13 $131.16 $132.58 $126.99 578,608
2021-05-11 $135.08 $138.65 $134.39 $137.61 $131.80 642,608
2021-05-10 $145.34 $145.50 $138.13 $138.43 $132.59 541,959
2021-05-07 $149.18 $152.65 $145.94 $146.19 $140.02 364,838
2021-05-06 $154.45 $155.19 $149.54 $151.33 $144.95 418,797
2021-05-05 $160.30 $160.35 $152.75 $153.62 $147.14 648,343
2021-05-04 $158.39 $160.31 $157.36 $160.15 $153.39 370,183
2021-05-03 $159.47 $161.42 $158.29 $160.01 $153.26 500,627
2021-04-30 $157.55 $159.11 $155.77 $158.41 $151.73 441,071
2021-04-29 $159.99 $159.99 $154.58 $158.03 $151.36 641,836
2021-04-28 $148.50 $157.13 $146.68 $156.98 $150.36 865,492
2021-04-27 $145.56 $150.53 $145.56 $148.09 $141.84 922,873
2021-04-26 $142.65 $146.22 $141.92 $145.09 $138.97 836,949
2021-04-23 $141.95 $143.06 $140.97 $142.37 $136.36 435,010
2021-04-22 $142.10 $144.24 $140.87 $141.18 $135.22 480,146
2021-04-21 $137.68 $142.32 $136.61 $142.23 $136.23 540,305
2021-04-20 $137.32 $139.81 $136.20 $138.26 $132.43 788,795
2021-04-19 $136.71 $137.75 $134.40 $137.69 $131.88 448,856
2021-04-16 $139.06 $139.68 $136.43 $137.25 $131.46 307,497
2021-04-15 $137.33 $138.79 $135.69 $138.30 $132.47 324,139
2021-04-14 $136.96 $138.80 $135.56 $135.86 $130.13 305,842
2021-04-13 $136.71 $139.82 $136.70 $137.00 $131.22 327,268
2021-04-12 $137.52 $137.60 $134.67 $135.57 $129.85 294,638
2021-04-09 $135.26 $138.21 $131.59 $137.66 $131.85 497,126
2021-04-08 $138.20 $138.98 $135.29 $135.71 $129.98 425,927
2021-04-07 $137.42 $138.61 $136.28 $137.56 $131.76 351,829
2021-04-06 $135.48 $139.39 $134.74 $137.86 $132.04 516,536
2021-04-05 $136.53 $137.13 $133.67 $135.00 $129.30 652,302
2021-04-01 $136.15 $138.94 $132.51 $135.83 $130.10 1,365,325
2021-03-31 $126.08 $128.93 $124.85 $127.17 $121.80 515,828
2021-03-30 $123.94 $127.67 $122.29 $125.71 $120.41 409,919
2021-03-29 $124.94 $126.23 $123.00 $124.32 $119.08 450,844
2021-03-26 $123.16 $127.12 $121.77 $125.13 $119.85 657,784
2021-03-25 $124.41 $124.41 $120.48 $123.22 $118.02 738,611
2021-03-24 $129.33 $129.93 $121.66 $125.85 $120.54 887,468
2021-03-23 $131.08 $132.50 $129.54 $129.93 $124.45 429,848
2021-03-22 $131.98 $133.03 $130.37 $131.41 $125.87 353,304
2021-03-19 $126.96 $132.75 $126.10 $131.42 $125.88 883,911
2021-03-18 $130.59 $131.83 $127.30 $127.39 $122.02 649,809
2021-03-17 $128.35 $133.04 $128.19 $132.00 $126.43 619,083
2021-03-16 $129.60 $131.30 $127.51 $130.34 $124.84 575,426
2021-03-15 $129.16 $130.16 $126.24 $128.42 $123.00 504,082
2021-03-12 $125.59 $128.63 $124.42 $128.40 $122.98 416,250
2021-03-11 $124.57 $127.76 $124.00 $127.54 $122.16 533,024
2021-03-10 $120.64 $123.04 $119.58 $122.24 $117.08 616,779
2021-03-09 $120.40 $121.43 $118.11 $119.95 $114.89 794,332
2021-03-08 $120.55 $123.06 $115.50 $116.17 $111.27 541,296
2021-03-05 $121.34 $121.55 $112.49 $120.53 $115.44 693,993
2021-03-04 $129.23 $129.71 $119.25 $120.36 $115.28 713,801
2021-03-03 $134.93 $135.30 $128.67 $129.11 $123.52 658,236
2021-03-02 $141.77 $142.37 $134.86 $135.95 $130.06 583,380
2021-03-01 $138.37 $140.93 $134.34 $140.20 $134.13 596,600
2021-02-26 $134.77 $136.76 $129.75 $136.15 $130.25 708,668
2021-02-25 $133.62 $135.27 $130.30 $133.10 $127.34 615,419
2021-02-24 $126.02 $136.33 $125.49 $136.30 $130.40 850,594
2021-02-23 $129.16 $129.16 $123.37 $127.02 $121.52 871,254
2021-02-22 $139.41 $140.00 $130.37 $131.32 $125.63 690,527
2021-02-19 $139.67 $142.90 $137.88 $140.46 $134.38 664,476
2021-02-18 $142.16 $144.33 $136.18 $139.51 $133.47 914,935
2021-02-17 $156.19 $156.19 $137.01 $144.04 $137.80 2,200,911
2021-02-16 $171.96 $172.87 $164.88 $165.99 $158.80 468,720
2021-02-12 $172.27 $172.32 $167.89 $170.81 $163.41 292,544
2021-02-11 $165.69 $171.85 $165.29 $171.37 $163.95 366,968
2021-02-10 $164.69 $167.44 $163.57 $164.45 $157.33 438,162
2021-02-09 $156.31 $164.78 $155.00 $163.62 $156.53 427,399
2021-02-08 $155.92 $156.10 $149.48 $155.98 $149.23 446,569
2021-02-05 $154.00 $155.27 $152.62 $155.10 $148.38 241,034
2021-02-04 $150.67 $154.40 $148.96 $152.89 $146.27 466,765
2021-02-03 $154.28 $155.81 $147.97 $150.02 $143.52 521,536
2021-02-02 $155.52 $157.83 $153.08 $153.88 $147.22 441,871
2021-02-01 $152.40 $154.87 $150.06 $153.73 $147.07 498,200
2021-01-29 $154.00 $154.07 $149.61 $150.05 $143.55 412,035
2021-01-28 $155.83 $157.95 $152.83 $153.69 $147.03 385,825
2021-01-27 $155.03 $161.97 $151.30 $155.19 $148.47 563,238
2021-01-26 $157.70 $158.12 $153.26 $157.49 $150.67 269,726
2021-01-25 $155.97 $160.45 $155.39 $156.73 $149.94 339,410
2021-01-22 $153.77 $155.82 $150.62 $155.44 $148.71 306,238
2021-01-21 $153.24 $155.98 $152.30 $154.08 $147.41 302,920
2021-01-20 $146.79 $153.16 $146.79 $152.48 $145.88 383,050
2021-01-19 $146.97 $149.65 $145.17 $147.46 $141.07 232,509
2021-01-15 $145.24 $146.43 $142.67 $144.95 $138.67 209,075
2021-01-14 $143.88 $148.40 $143.77 $146.28 $139.95 277,069
2021-01-13 $146.35 $146.42 $143.67 $144.37 $138.12 252,270
2021-01-12 $143.99 $146.65 $143.99 $146.28 $139.95 328,345
2021-01-11 $145.62 $146.20 $143.10 $143.51 $137.30 357,096
2021-01-08 $144.44 $147.00 $142.48 $146.80 $140.44 359,393
2021-01-07 $141.41 $145.35 $140.08 $144.85 $138.58 470,327
2021-01-06 $137.37 $144.91 $136.71 $142.42 $136.25 523,269
2021-01-05 $130.95 $136.42 $130.29 $136.06 $130.17 441,147
2021-01-04 $133.00 $133.88 $129.02 $130.37 $124.72 385,919
2020-12-31 $136.84 $136.84 $131.25 $132.55 $126.81 335,859
2020-12-30 $137.51 $140.05 $136.16 $136.33 $130.43 327,304
2020-12-29 $143.64 $144.24 $136.71 $138.50 $132.50 553,487
2020-12-28 $142.00 $144.09 $139.03 $143.31 $137.10 456,830
2020-12-24 $140.38 $142.45 $139.47 $140.76 $134.66 162,493
2020-12-23 $145.19 $145.58 $137.67 $140.18 $134.11 382,210
2020-12-22 $143.82 $145.59 $142.56 $145.07 $138.79 214,126
2020-12-21 $142.36 $146.00 $141.50 $143.91 $137.68 446,180
2020-12-18 $146.75 $148.71 $144.00 $144.30 $138.05 604,960
2020-12-17 $137.53 $146.36 $137.26 $145.83 $139.52 722,995
2020-12-16 $132.36 $138.11 $132.22 $137.11 $131.17 510,350
2020-12-15 $133.92 $135.43 $131.47 $132.07 $126.35 426,892
2020-12-14 $131.68 $134.85 $130.87 $133.74 $127.95 529,137
2020-12-11 $130.15 $131.75 $128.26 $131.18 $125.50 432,477
2020-12-10 $125.28 $130.07 $123.57 $129.92 $124.29 350,837
2020-12-09 $125.00 $129.11 $124.90 $125.80 $120.35 390,074
2020-12-08 $123.42 $125.65 $120.95 $125.49 $120.06 343,141
2020-12-07 $124.37 $125.39 $122.30 $123.60 $118.25 395,113
2020-12-04 $123.75 $124.65 $122.52 $124.54 $119.15 324,581
2020-12-03 $126.26 $128.18 $123.65 $123.66 $118.31 397,487
2020-12-02 $128.30 $128.30 $124.62 $125.97 $120.52 259,197
2020-12-01 $127.24 $129.50 $124.06 $128.96 $123.38 579,203
2020-11-30 $126.00 $128.90 $123.95 $127.31 $121.80 376,116
2020-11-27 $123.01 $126.74 $122.00 $126.01 $120.55 204,560
2020-11-25 $124.09 $125.64 $121.21 $121.47 $116.21 402,200
2020-11-24 $126.55 $127.11 $122.50 $122.92 $117.60 419,912
2020-11-23 $128.64 $129.05 $124.76 $126.77 $121.28 392,966
2020-11-20 $128.60 $129.49 $126.41 $129.00 $123.41 313,405
2020-11-19 $129.01 $130.04 $127.51 $129.20 $123.61 370,809
2020-11-18 $137.35 $137.80 $132.37 $132.75 $122.14 488,321
2020-11-17 $135.77 $137.56 $132.25 $136.99 $126.04 446,767
2020-11-16 $130.11 $135.38 $127.62 $135.18 $124.38 585,170
2020-11-13 $131.90 $132.58 $128.28 $129.98 $119.59 382,285
2020-11-12 $130.17 $133.44 $129.16 $132.25 $121.68 479,862
2020-11-11 $124.98 $130.45 $124.95 $130.44 $120.02 562,758
2020-11-10 $125.26 $127.61 $121.77 $123.45 $113.59 566,250
2020-11-09 $130.00 $132.05 $124.28 $124.70 $114.74 938,580
2020-11-06 $131.80 $134.37 $128.31 $132.28 $121.71 475,837
2020-11-05 $131.67 $132.46 $127.04 $131.89 $121.35 714,560
2020-11-04 $119.98 $130.00 $119.26 $129.07 $118.76 787,105
2020-11-03 $116.56 $118.54 $113.60 $118.21 $108.76 786,273
2020-11-02 $119.19 $120.00 $112.47 $116.55 $107.24 934,272
2020-10-30 $119.32 $120.16 $115.82 $116.33 $107.03 740,181
2020-10-29 $123.14 $124.53 $119.33 $119.91 $110.33 596,077
2020-10-28 $123.20 $125.08 $121.32 $122.55 $112.76 504,542
2020-10-27 $126.16 $127.32 $123.72 $125.18 $115.18 297,057
2020-10-26 $125.68 $128.73 $123.10 $126.50 $116.39 676,636
2020-10-23 $123.16 $126.94 $120.31 $126.51 $116.40 654,428
2020-10-22 $119.24 $123.74 $117.65 $123.37 $113.51 592,655
2020-10-21 $124.50 $125.71 $119.02 $119.07 $109.56 501,159
2020-10-20 $128.32 $128.50 $124.40 $124.68 $114.72 473,644
2020-10-19 $130.99 $131.47 $124.65 $128.13 $117.89 689,279
2020-10-16 $133.83 $133.90 $129.84 $129.91 $119.53 334,628
2020-10-15 $129.01 $133.90 $128.79 $133.66 $122.98 341,061
2020-10-14 $135.43 $136.00 $130.34 $130.43 $120.01 356,170
2020-10-13 $131.26 $136.17 $130.77 $134.44 $123.70 311,250
2020-10-12 $131.53 $132.75 $129.00 $131.95 $121.41 438,002
2020-10-09 $131.96 $132.45 $129.51 $131.26 $120.77 592,632
2020-10-08 $132.00 $132.41 $127.61 $130.34 $119.93 805,943
2020-10-07 $133.73 $135.90 $129.74 $131.25 $120.76 849,498
2020-10-06 $139.89 $140.37 $132.26 $132.74 $122.13 1,073,430
2020-10-05 $143.58 $145.00 $139.55 $142.28 $130.91 392,103
2020-10-02 $136.62 $143.43 $135.84 $142.82 $131.41 388,828
2020-10-01 $137.37 $140.86 $137.02 $140.34 $129.13 421,584
2020-09-30 $138.22 $139.27 $135.20 $136.65 $125.73 411,814
2020-09-29 $138.57 $139.47 $136.59 $137.19 $126.23 255,443
2020-09-28 $137.14 $139.02 $135.65 $138.87 $127.77 419,377
2020-09-25 $134.55 $135.88 $132.75 $135.68 $124.84 302,181
2020-09-24 $138.05 $138.76 $133.54 $134.09 $123.38 411,693
2020-09-23 $142.45 $143.50 $138.75 $139.09 $127.98 484,272
2020-09-22 $138.53 $143.55 $136.67 $142.87 $131.45 899,915
2020-09-21 $131.01 $137.87 $128.80 $137.73 $126.72 795,956
2020-09-18 $135.55 $139.87 $130.21 $132.73 $122.12 6,544,005
2020-09-17 $128.23 $134.76 $126.35 $133.60 $122.92 700,059
2020-09-16 $131.96 $133.83 $129.92 $130.81 $120.36 646,809
2020-09-15 $135.73 $135.73 $130.75 $131.76 $121.23 591,931
2020-09-14 $135.82 $136.88 $132.62 $134.79 $124.02 634,920
2020-09-11 $137.58 $137.58 $131.87 $134.56 $123.81 812,293
2020-09-10 $133.66 $140.75 $133.01 $134.68 $123.92 882,180
2020-09-09 $133.51 $136.32 $131.07 $131.99 $121.44 741,404
2020-09-08 $135.48 $139.11 $132.10 $132.51 $121.92 1,161,713
2020-09-04 $149.36 $149.96 $138.36 $142.87 $131.45 791,118
2020-09-03 $158.54 $158.54 $148.56 $150.30 $138.29 755,925
2020-09-02 $167.42 $167.73 $157.64 $160.04 $147.25 595,522
2020-09-01 $164.71 $167.26 $163.90 $166.19 $152.91 435,211
2020-08-31 $164.80 $165.31 $161.20 $163.40 $150.34 479,584
2020-08-28 $165.55 $167.67 $164.30 $164.80 $151.63 287,218
2020-08-27 $167.44 $168.69 $164.52 $165.63 $152.40 266,060
2020-08-26 $167.45 $168.67 $165.59 $166.95 $153.48 275,612
2020-08-25 $165.88 $168.06 $164.67 $167.51 $153.99 274,180
2020-08-24 $170.00 $170.00 $164.01 $165.87 $152.49 318,860
2020-08-21 $166.19 $168.44 $164.22 $168.29 $154.71 294,990
2020-08-20 $157.75 $166.23 $157.29 $165.22 $151.89 416,207
2020-08-19 $160.51 $163.18 $158.58 $159.21 $146.36 347,740
2020-08-18 $158.22 $161.40 $155.77 $159.76 $146.87 358,789
2020-08-17 $158.07 $158.78 $153.63 $157.41 $144.71 531,929
2020-08-14 $157.58 $158.44 $154.50 $157.84 $145.10 336,084
2020-08-13 $154.02 $157.46 $154.01 $157.36 $144.66 424,887
2020-08-12 $156.39 $156.47 $150.81 $153.47 $141.09 641,692
2020-08-11 $159.44 $159.44 $153.70 $155.70 $143.14 522,568
2020-08-10 $167.47 $168.44 $157.51 $159.83 $146.93 490,532
2020-08-07 $167.98 $170.00 $162.51 $165.85 $152.47 467,870
2020-08-06 $165.00 $168.97 $163.72 $168.68 $155.07 315,478
2020-08-05 $164.81 $165.00 $162.42 $164.87 $151.57 353,027
2020-08-04 $162.56 $165.18 $161.06 $163.77 $150.56 506,869
2020-08-03 $157.16 $162.70 $156.60 $162.55 $149.43 681,668
2020-07-31 $159.45 $159.94 $154.50 $156.25 $143.64 576,299
2020-07-30 $154.89 $158.98 $152.50 $158.74 $145.93 731,117
2020-07-29 $140.48 $156.41 $139.95 $155.56 $143.01 2,046,555
2020-07-28 $134.39 $135.52 $131.59 $133.28 $122.53 617,241
2020-07-27 $137.66 $138.91 $132.21 $134.50 $123.65 669,819
2020-07-24 $138.90 $138.90 $132.04 $136.81 $125.77 626,176
2020-07-23 $136.76 $148.97 $136.13 $138.86 $127.66 1,999,361
2020-07-22 $134.35 $138.00 $134.35 $136.98 $125.93 232,404
2020-07-21 $138.60 $138.87 $134.69 $134.89 $124.01 326,981
2020-07-20 $136.44 $138.14 $135.34 $137.37 $126.29 372,265
2020-07-17 $133.58 $137.92 $132.20 $136.79 $125.75 626,765
2020-07-16 $129.18 $133.29 $129.09 $132.73 $122.02 491,892
2020-07-15 $129.58 $132.28 $127.20 $131.47 $120.86 634,278
2020-07-14 $129.68 $131.25 $125.78 $130.55 $120.02 468,720
2020-07-13 $138.95 $138.95 $129.34 $129.70 $119.24 681,005
2020-07-10 $138.77 $138.97 $135.17 $137.54 $126.44 371,851
2020-07-09 $141.80 $142.86 $135.16 $138.19 $127.04 523,527
2020-07-08 $140.50 $144.51 $139.74 $140.73 $129.38 576,921
2020-07-07 $142.12 $143.98 $139.61 $139.92 $128.63 455,037
2020-07-06 $144.27 $144.68 $142.08 $143.11 $131.56 589,684
2020-07-02 $144.98 $146.13 $141.41 $141.54 $130.12 502,227
2020-07-01 $139.04 $144.41 $137.06 $143.29 $131.73 674,960
2020-06-30 $136.46 $139.87 $136.46 $138.97 $127.76 590,688
2020-06-29 $136.77 $139.34 $134.34 $136.46 $125.45 685,642
2020-06-26 $137.76 $140.00 $134.53 $135.13 $124.23 1,207,459
2020-06-25 $132.43 $139.13 $129.72 $138.71 $127.52 1,456,928
2020-06-24 $132.01 $134.46 $130.13 $133.36 $122.60 451,246
2020-06-23 $134.59 $135.71 $131.85 $133.47 $122.70 892,076
2020-06-22 $132.30 $138.90 $131.80 $133.88 $123.08 1,014,133
2020-06-19 $125.80 $132.38 $123.50 $131.77 $121.14 1,581,334
2020-06-18 $123.56 $124.45 $119.71 $120.67 $110.93 697,238
2020-06-17 $119.13 $126.58 $119.13 $125.19 $115.09 804,039
2020-06-16 $123.40 $123.90 $117.37 $118.69 $109.02 685,390
2020-06-15 $116.41 $120.36 $116.01 $120.14 $110.35 577,498
2020-06-12 $119.52 $119.90 $114.71 $117.38 $107.81 472,486
2020-06-11 $118.68 $122.72 $116.35 $116.47 $106.98 532,002
2020-06-10 $119.42 $122.03 $117.11 $120.73 $110.89 705,439
2020-06-09 $115.00 $118.98 $113.13 $118.81 $109.13 668,346
2020-06-08 $119.59 $121.15 $114.62 $115.79 $106.35 1,044,929
2020-06-05 $121.96 $123.84 $118.60 $119.99 $110.21 664,608
2020-06-04 $121.45 $122.83 $119.70 $120.84 $110.99 629,050
2020-06-03 $125.55 $126.64 $120.96 $121.69 $111.77 528,103
2020-06-02 $123.47 $125.39 $121.76 $124.29 $114.16 642,325
2020-06-01 $122.66 $124.22 $120.33 $122.16 $112.21 552,714
2020-05-29 $119.53 $122.64 $117.62 $121.95 $112.01 826,469
2020-05-28 $121.01 $122.31 $118.13 $119.07 $109.37 647,252
2020-05-27 $118.65 $120.60 $114.12 $119.86 $110.09 949,068
2020-05-26 $124.73 $124.73 $118.52 $118.99 $109.29 946,190
2020-05-22 $122.19 $122.19 $119.57 $121.22 $111.34 547,359
2020-05-21 $122.91 $123.36 $120.50 $121.24 $111.36 519,016
2020-05-20 $123.18 $123.98 $121.26 $122.64 $112.65 400,196
2020-05-19 $121.80 $124.00 $120.81 $120.97 $111.11 537,826
2020-05-18 $130.00 $130.99 $121.36 $121.52 $111.62 733,596
2020-05-15 $121.27 $127.16 $121.27 $127.01 $116.66 661,294
2020-05-14 $117.50 $122.99 $116.79 $121.91 $111.98 471,168
2020-05-13 $122.07 $124.20 $118.72 $120.15 $110.36 665,089
2020-05-12 $127.30 $127.50 $122.17 $122.43 $112.45 457,512
2020-05-11 $124.84 $127.19 $124.06 $126.48 $116.17 529,797
2020-05-08 $124.30 $128.36 $123.06 $127.55 $117.16 548,745
2020-05-07 $124.11 $126.36 $121.33 $123.00 $112.98 645,672
2020-05-06 $121.32 $126.82 $118.45 $122.98 $112.96 1,110,734
2020-05-05 $122.36 $123.90 $120.59 $120.94 $111.08 789,078
2020-05-04 $116.57 $120.37 $115.52 $120.17 $110.38 444,942
2020-05-01 $114.10 $118.40 $113.89 $118.19 $108.56 512,678
2020-04-30 $116.08 $118.23 $114.90 $117.27 $107.71 649,374
2020-04-29 $116.98 $120.71 $116.03 $118.12 $108.49 755,054
2020-04-28 $114.57 $116.13 $112.49 $115.56 $106.14 498,950
2020-04-27 $116.17 $117.00 $112.73 $113.04 $103.83 589,731
2020-04-24 $109.73 $114.50 $108.56 $113.99 $104.70 547,232
2020-04-23 $113.86 $114.37 $109.31 $109.40 $100.48 624,410
2020-04-22 $107.86 $113.57 $107.86 $112.44 $103.28 519,847
2020-04-21 $109.75 $111.32 $105.33 $107.47 $98.71 452,444
2020-04-20 $105.88 $110.76 $104.01 $109.35 $100.44 574,556
2020-04-17 $105.04 $107.88 $101.73 $107.14 $98.41 535,987
2020-04-16 $101.96 $103.50 $100.13 $102.78 $94.40 593,357
2020-04-15 $97.07 $103.15 $96.13 $101.27 $93.02 443,818
2020-04-14 $101.47 $102.61 $99.00 $101.89 $93.59 423,733
2020-04-13 $99.81 $100.12 $95.33 $99.81 $91.68 373,541
2020-04-09 $97.49 $101.53 $96.53 $99.77 $91.64 912,482
2020-04-08 $93.69 $98.74 $92.29 $96.42 $88.56 1,044,006
2020-04-07 $91.42 $97.20 $88.04 $92.31 $84.79 1,771,304
2020-04-06 $81.85 $85.41 $80.51 $84.67 $77.77 586,888
2020-04-03 $79.78 $80.39 $74.00 $77.65 $71.32 796,786
2020-04-02 $78.14 $82.33 $77.15 $79.55 $73.07 787,964
2020-04-01 $75.15 $80.38 $73.28 $79.77 $73.27 768,846
2020-03-31 $79.96 $82.82 $77.97 $79.70 $73.21 562,650
2020-03-30 $76.72 $83.03 $75.70 $80.52 $73.96 957,382
2020-03-27 $72.16 $80.87 $68.54 $77.56 $71.24 890,749
2020-03-26 $75.08 $77.53 $71.71 $75.35 $69.21 888,867
2020-03-25 $72.36 $76.86 $70.45 $74.02 $67.99 1,330,494
2020-03-24 $67.52 $78.02 $66.53 $72.28 $66.39 1,207,842
2020-03-23 $57.00 $65.67 $56.96 $62.76 $57.65 944,597
2020-03-20 $59.08 $66.01 $54.31 $56.48 $51.88 1,195,359
2020-03-19 $46.89 $58.20 $44.27 $57.28 $52.61 1,776,013
2020-03-18 $59.90 $61.54 $44.31 $49.72 $45.67 1,744,557
2020-03-17 $58.16 $65.19 $53.55 $63.13 $57.99 1,753,035
2020-03-16 $61.81 $61.98 $55.44 $57.53 $52.84 1,177,560
2020-03-13 $71.70 $72.87 $63.69 $68.08 $62.53 885,072
2020-03-12 $66.72 $69.50 $63.92 $68.26 $62.70 1,073,272
2020-03-11 $74.16 $74.19 $70.00 $71.57 $65.74 693,777
2020-03-10 $77.30 $78.70 $72.64 $76.15 $69.94 590,492
2020-03-09 $74.18 $76.64 $74.05 $75.17 $69.04 754,300
2020-03-06 $77.15 $80.91 $76.44 $79.29 $72.83 575,062
2020-03-05 $82.08 $82.52 $78.54 $79.52 $73.04 541,815
2020-03-04 $82.77 $84.08 $81.58 $83.77 $76.84 336,461
2020-03-03 $84.74 $85.33 $80.31 $81.85 $75.08 499,972
2020-03-02 $84.70 $85.18 $82.01 $84.80 $77.78 518,202
2020-02-28 $83.09 $85.42 $81.41 $84.45 $77.46 956,038
2020-02-27 $88.03 $88.41 $84.81 $85.37 $78.30 685,143
2020-02-26 $94.00 $94.58 $89.32 $89.64 $82.22 650,528
2020-02-25 $97.53 $98.88 $93.45 $94.26 $86.46 535,364
2020-02-24 $97.05 $100.48 $96.39 $97.35 $89.29 424,633
2020-02-21 $101.17 $101.26 $98.27 $99.67 $91.42 435,377
2020-02-20 $99.55 $102.13 $98.03 $101.17 $92.80 557,394
2020-02-19 $97.81 $103.15 $95.18 $98.75 $90.58 913,698
2020-02-18 $100.69 $102.06 $99.83 $101.63 $93.22 486,270
2020-02-14 $100.00 $100.67 $99.02 $100.17 $91.88 358,294
2020-02-13 $97.39 $100.50 $97.01 $100.24 $91.94 382,622
2020-02-12 $97.67 $97.99 $95.93 $97.60 $89.52 300,369
2020-02-11 $97.87 $97.87 $95.67 $97.00 $88.97 426,073
2020-02-10 $94.89 $98.32 $93.94 $97.43 $89.37 471,484
2020-02-07 $93.14 $94.85 $92.99 $94.72 $86.88 159,758
2020-02-06 $93.01 $93.94 $92.34 $93.31 $85.59 180,927
2020-02-05 $94.22 $94.54 $91.75 $93.05 $85.35 295,553
2020-02-04 $93.09 $94.36 $92.63 $93.63 $85.88 290,919
2020-02-03 $92.80 $93.76 $91.99 $92.22 $84.59 354,235
2020-01-31 $95.38 $96.30 $92.08 $92.77 $85.09 457,668
2020-01-30 $95.88 $96.49 $94.44 $95.33 $87.44 193,664
2020-01-29 $93.22 $96.89 $93.02 $96.13 $88.17 353,738
2020-01-28 $94.51 $95.85 $92.81 $93.13 $85.42 423,466
2020-01-27 $91.43 $92.44 $90.05 $91.91 $84.30 548,547
2020-01-24 $92.66 $93.23 $91.69 $92.82 $85.14 490,028
2020-01-23 $93.04 $94.16 $92.54 $93.30 $85.58 493,132
2020-01-22 $90.88 $94.23 $90.76 $93.64 $85.89 681,774
2020-01-21 $92.71 $92.84 $89.02 $90.30 $82.83 576,610
2020-01-17 $88.07 $93.74 $88.07 $93.32 $85.60 833,359
2020-01-16 $91.37 $92.00 $85.20 $87.65 $80.40 1,111,981
2020-01-15 $91.71 $92.67 $91.28 $91.39 $83.83 467,773
2020-01-14 $93.02 $93.33 $91.41 $91.70 $84.11 491,687
2020-01-13 $92.63 $93.72 $91.68 $93.45 $85.72 392,953
2020-01-10 $90.93 $91.54 $90.05 $90.91 $83.39 198,466
2020-01-09 $91.37 $92.25 $90.75 $91.30 $83.74 301,869
2020-01-08 $90.00 $90.99 $89.60 $90.66 $83.16 402,850
2020-01-07 $89.90 $92.19 $89.80 $89.94 $82.50 564,378
2020-01-06 $87.92 $89.92 $87.74 $89.57 $82.16 454,332
2020-01-03 $85.49 $89.73 $85.38 $88.42 $81.10 1,046,058
2020-01-02 $86.23 $86.99 $80.94 $84.74 $77.73 818,191
2019-12-31 $85.82 $86.52 $85.38 $86.23 $79.09 273,549
2019-12-30 $86.23 $86.73 $84.91 $85.99 $78.87 228,364
2019-12-27 $86.35 $86.66 $85.55 $86.21 $79.08 204,914
2019-12-26 $85.50 $86.45 $84.91 $86.27 $79.13 190,490
2019-12-24 $85.87 $85.96 $84.82 $85.29 $78.23 90,907
2019-12-23 $86.60 $86.99 $85.63 $85.77 $78.67 318,764
2019-12-20 $85.23 $86.97 $84.77 $86.44 $79.29 471,171
2019-12-19 $84.62 $85.45 $84.19 $85.01 $77.97 318,230
2019-12-18 $85.61 $86.30 $83.80 $84.79 $77.77 334,113
2019-12-17 $86.27 $86.32 $84.66 $85.83 $78.73 300,469
2019-12-16 $88.59 $88.59 $85.67 $86.72 $79.54 434,012
2019-12-13 $87.26 $88.37 $85.92 $87.93 $80.65 520,710
2019-12-12 $85.09 $87.54 $84.71 $87.17 $79.96 546,231
2019-12-11 $83.79 $84.76 $83.10 $84.64 $77.64 235,255
2019-12-10 $83.97 $84.22 $82.61 $83.62 $76.70 388,738
2019-12-09 $83.05 $85.13 $82.70 $84.26 $77.29 806,356
2019-12-06 $80.25 $80.71 $79.20 $80.27 $73.63 424,335
2019-12-05 $79.23 $80.43 $79.01 $80.19 $73.55 706,749
2019-12-04 $79.28 $80.25 $77.46 $79.09 $72.54 427,549
2019-12-03 $79.95 $80.93 $78.55 $78.97 $72.43 652,389
2019-12-02 $79.69 $80.00 $78.46 $79.05 $72.51 285,770
2019-11-29 $80.83 $80.87 $79.63 $80.00 $73.38 378,479
2019-11-27 $78.96 $81.18 $78.83 $81.01 $74.31 375,859
2019-11-26 $77.14 $79.47 $76.81 $78.69 $72.08 404,043
2019-11-25 $75.95 $77.19 $75.25 $77.02 $70.55 470,089
2019-11-22 $73.72 $74.85 $73.18 $74.46 $68.21 389,472
2019-11-21 $73.05 $73.64 $72.32 $73.52 $67.34 317,205
2019-11-20 $72.07 $74.38 $71.95 $72.99 $66.86 337,000
2019-11-19 $73.50 $73.65 $72.13 $72.33 $66.25 325,036
2019-11-18 $75.62 $76.50 $73.44 $73.67 $67.48 270,814
2019-11-15 $75.84 $75.90 $74.79 $75.61 $69.26 205,379
2019-11-14 $75.00 $76.19 $74.70 $75.47 $69.13 370,517
2019-11-13 $75.27 $75.85 $74.65 $75.00 $68.70 572,434
2019-11-12 $76.01 $76.31 $74.60 $75.01 $68.71 618,672
2019-11-11 $75.95 $77.24 $75.33 $76.12 $69.72 333,856
2019-11-08 $77.60 $78.13 $75.52 $75.98 $69.60 446,146
2019-11-07 $77.27 $78.11 $76.70 $77.93 $71.38 520,533
2019-11-06 $76.20 $77.50 $76.06 $77.49 $70.98 449,257
2019-11-05 $76.53 $77.02 $73.50 $76.45 $70.03 877,930
2019-11-04 $81.30 $82.19 $76.60 $77.02 $70.55 849,972
2019-11-01 $83.44 $83.44 $80.83 $81.28 $74.45 662,914
2019-10-31 $86.09 $87.23 $83.15 $83.43 $76.42 793,167
2019-10-30 $88.49 $89.00 $79.06 $84.96 $77.82 1,639,438
2019-10-29 $85.67 $85.67 $82.17 $83.69 $76.66 964,729
2019-10-28 $87.72 $88.02 $84.41 $85.45 $78.27 384,986
2019-10-25 $85.98 $87.94 $85.14 $87.55 $80.20 242,232
2019-10-24 $84.29 $86.81 $83.51 $86.17 $78.93 528,142
2019-10-23 $88.92 $89.27 $83.53 $84.32 $77.24 515,424
2019-10-22 $90.37 $90.72 $88.44 $89.48 $81.96 219,490
2019-10-21 $91.03 $91.57 $90.53 $90.68 $83.06 191,685
2019-10-18 $90.45 $91.73 $90.27 $91.07 $83.42 274,355
2019-10-17 $89.19 $91.30 $88.82 $91.04 $83.39 426,145
2019-10-16 $88.31 $89.08 $87.00 $89.02 $81.54 277,900
2019-10-15 $89.00 $89.50 $87.85 $88.42 $80.99 527,663
2019-10-14 $88.50 $89.30 $87.23 $88.50 $81.07 451,087
2019-10-11 $88.82 $89.48 $87.92 $88.65 $81.20 460,947
2019-10-10 $88.35 $89.28 $87.53 $88.20 $80.79 378,482
2019-10-09 $89.24 $89.73 $88.19 $88.35 $80.93 503,602
2019-10-08 $88.80 $88.95 $86.88 $88.01 $80.62 512,716
2019-10-07 $88.79 $89.36 $88.28 $89.04 $81.56 327,937
2019-10-04 $89.11 $90.60 $88.13 $88.79 $81.33 383,948
2019-10-03 $86.18 $89.04 $86.18 $88.77 $81.31 550,847
2019-10-02 $85.41 $86.67 $84.57 $85.55 $78.36 464,670
2019-10-01 $87.14 $88.02 $85.49 $85.54 $78.35 386,149
2019-09-30 $87.04 $87.91 $85.80 $87.28 $79.95 465,514
2019-09-27 $88.03 $88.12 $85.91 $87.01 $79.70 345,564
2019-09-26 $86.28 $87.70 $86.02 $86.45 $79.19 345,761
2019-09-25 $86.66 $87.22 $86.01 $86.09 $78.86 233,591
2019-09-24 $88.40 $89.05 $86.00 $86.58 $79.31 362,382
2019-09-23 $88.22 $89.56 $87.78 $88.51 $81.07 315,949
2019-09-20 $87.93 $88.97 $86.84 $87.53 $80.18 615,183
2019-09-19 $86.90 $87.99 $86.02 $87.47 $80.12 310,603
2019-09-18 $86.40 $87.50 $85.97 $86.95 $79.65 396,463
2019-09-17 $85.59 $87.24 $85.36 $86.00 $78.78 258,863
2019-09-16 $86.74 $88.77 $84.75 $85.15 $78.00 535,026
2019-09-13 $88.13 $88.94 $86.17 $86.97 $79.66 515,868
2019-09-12 $91.42 $92.69 $87.21 $88.31 $80.89 908,321
2019-09-11 $91.33 $93.13 $90.41 $92.12 $84.38 507,470
2019-09-10 $93.12 $93.12 $88.53 $90.80 $83.17 684,677
2019-09-09 $97.27 $97.27 $92.72 $93.12 $85.30 378,579
2019-09-06 $96.86 $99.03 $96.68 $96.89 $88.75 438,646
2019-09-05 $100.48 $101.24 $98.25 $99.94 $91.54 549,318
2019-09-04 $98.47 $100.30 $97.63 $99.96 $91.56 290,932
2019-09-03 $99.73 $100.33 $97.75 $98.15 $89.91 401,674
2019-08-30 $103.67 $103.67 $99.78 $100.17 $91.76 609,036
2019-08-29 $104.05 $104.98 $101.89 $103.44 $94.75 408,124
2019-08-28 $102.81 $104.67 $102.81 $103.28 $94.50 339,072
2019-08-27 $104.43 $104.92 $102.25 $103.14 $94.38 329,559
2019-08-26 $104.28 $104.34 $103.25 $103.91 $95.08 274,149
2019-08-23 $105.56 $107.43 $104.05 $104.28 $95.42 516,726
2019-08-22 $104.23 $106.87 $103.88 $106.21 $97.18 461,458
2019-08-21 $103.94 $105.18 $103.26 $103.81 $94.99 336,566
2019-08-20 $101.50 $103.61 $100.93 $102.90 $94.16 351,129
2019-08-19 $101.37 $102.43 $98.53 $101.77 $93.12 362,141
2019-08-16 $99.37 $100.34 $98.42 $99.69 $91.22 319,967
2019-08-15 $98.18 $99.16 $96.97 $98.79 $90.40 370,703
2019-08-14 $96.18 $99.09 $95.87 $97.91 $89.59 356,748
2019-08-13 $97.39 $98.51 $95.69 $97.09 $88.84 365,893
2019-08-12 $99.65 $99.94 $96.62 $97.27 $89.00 396,076
2019-08-09 $100.21 $101.66 $99.96 $100.08 $91.58 424,985
2019-08-08 $97.46 $101.70 $97.45 $100.84 $92.27 516,336
2019-08-07 $93.78 $97.20 $93.12 $96.93 $88.69 355,044
2019-08-06 $92.28 $94.91 $91.67 $94.35 $86.33 433,840
2019-08-05 $91.60 $92.09 $89.81 $91.86 $84.05 602,092
2019-08-02 $88.76 $92.84 $88.59 $92.56 $84.69 860,252
2019-08-01 $93.12 $94.68 $88.59 $88.62 $81.09 1,323,036
2019-07-31 $97.35 $97.85 $94.28 $95.59 $87.47 681,334
2019-07-30 $96.55 $98.04 $95.59 $97.72 $89.42 504,016
2019-07-29 $97.90 $99.76 $96.35 $98.26 $89.91 498,886
2019-07-26 $96.97 $97.95 $96.69 $96.97 $88.73 368,590
2019-07-25 $95.16 $96.23 $94.51 $96.13 $87.96 248,752
2019-07-24 $94.00 $95.72 $92.58 $95.41 $87.30 347,800
2019-07-23 $96.01 $96.01 $92.66 $94.19 $86.19 566,306
2019-07-22 $96.39 $96.54 $95.25 $95.48 $87.37 341,963
2019-07-19 $95.98 $97.48 $95.50 $95.57 $87.45 370,135
2019-07-18 $96.27 $96.40 $94.94 $96.03 $87.87 361,923
2019-07-17 $95.01 $95.69 $94.23 $94.89 $86.83 365,541
2019-07-16 $95.94 $96.58 $94.40 $94.84 $86.78 444,542
2019-07-15 $98.60 $98.60 $96.31 $97.29 $89.02 506,731
2019-07-12 $95.65 $97.69 $95.22 $97.27 $89.00 436,084
2019-07-11 $95.12 $95.50 $93.11 $95.10 $87.02 204,758
2019-07-10 $94.16 $94.72 $93.39 $94.51 $86.48 251,056
2019-07-09 $94.07 $94.76 $93.50 $94.01 $86.02 314,508
2019-07-08 $95.19 $95.19 $93.39 $94.37 $86.35 255,926
2019-07-05 $95.26 $95.45 $93.56 $95.12 $87.04 300,767
2019-07-03 $93.38 $95.91 $93.16 $95.35 $87.25 161,472
2019-07-02 $92.74 $94.01 $91.73 $92.96 $85.06 271,000
2019-07-01 $95.44 $95.73 $92.57 $92.68 $84.80 642,321
2019-06-28 $93.72 $95.15 $93.62 $94.75 $86.70 537,909
2019-06-27 $92.19 $94.75 $92.12 $94.66 $86.62 451,627
2019-06-26 $91.41 $93.72 $90.81 $92.16 $84.33 464,003
2019-06-25 $92.26 $92.61 $88.83 $90.66 $82.96 713,072
2019-06-24 $92.81 $93.41 $91.83 $91.93 $84.12 393,602
2019-06-21 $91.32 $92.73 $90.36 $92.27 $84.43 453,279
2019-06-20 $91.47 $92.39 $91.08 $91.60 $83.82 238,217
2019-06-19 $90.16 $91.04 $89.54 $90.91 $83.18 323,290
2019-06-18 $93.36 $93.47 $89.41 $90.45 $82.76 392,934
2019-06-17 $92.11 $93.54 $91.74 $92.68 $84.80 355,750
2019-06-14 $91.74 $92.44 $90.84 $91.75 $83.95 318,460
2019-06-13 $91.07 $92.38 $90.35 $91.58 $83.80 249,251
2019-06-12 $89.34 $90.52 $88.01 $90.48 $82.79 331,455
2019-06-11 $88.64 $90.75 $88.36 $88.87 $81.32 702,882
2019-06-10 $90.67 $90.80 $87.71 $89.43 $81.83 528,412
2019-06-07 $89.59 $91.53 $89.20 $90.44 $82.75 499,366
2019-06-06 $88.33 $89.66 $88.25 $89.01 $81.45 379,695
2019-06-05 $85.19 $88.50 $84.81 $88.27 $80.69 615,732
2019-06-04 $83.62 $85.81 $83.12 $84.99 $77.69 665,788
2019-06-03 $79.38 $81.56 $79.22 $81.18 $74.21 495,631
2019-05-31 $79.27 $80.60 $78.38 $79.68 $72.84 338,373
2019-05-30 $78.26 $79.73 $78.15 $79.43 $72.61 310,346
2019-05-29 $79.12 $79.42 $77.92 $78.05 $71.35 371,334
2019-05-28 $80.22 $81.09 $79.20 $79.39 $72.57 244,694
2019-05-24 $80.93 $82.00 $80.09 $80.15 $73.27 410,266
2019-05-23 $79.90 $80.99 $79.18 $80.80 $73.86 402,978
2019-05-22 $80.27 $81.28 $79.79 $79.91 $73.05 250,902
2019-05-21 $79.72 $81.58 $79.48 $80.46 $73.55 626,314
2019-05-20 $78.91 $80.31 $78.31 $79.86 $73.00 238,338
2019-05-17 $78.80 $80.76 $78.42 $79.41 $72.59 491,268
2019-05-16 $78.53 $79.49 $78.50 $79.26 $72.45 367,242
2019-05-15 $77.47 $79.70 $76.90 $78.37 $71.64 283,888
2019-05-14 $79.83 $79.90 $77.85 $78.05 $71.35 435,743
2019-05-13 $77.56 $79.76 $76.12 $79.71 $72.86 547,003
2019-05-10 $78.94 $79.36 $76.91 $78.94 $72.16 343,509
2019-05-09 $78.07 $79.92 $77.81 $79.56 $72.73 415,500
2019-05-08 $76.25 $79.64 $75.51 $79.05 $72.26 1,163,689
2019-05-07 $75.60 $77.07 $75.38 $76.02 $69.49 812,857
2019-05-06 $75.06 $77.24 $75.06 $76.20 $69.65 859,005
2019-05-03 $75.33 $76.09 $74.96 $75.78 $69.27 481,227
2019-05-02 $74.30 $75.85 $74.30 $74.70 $68.28 496,629
2019-05-01 $75.58 $76.15 $74.19 $74.41 $68.02 490,826
2019-04-30 $77.29 $77.44 $75.10 $75.27 $68.80 381,911
2019-04-29 $77.42 $77.45 $76.19 $77.18 $70.55 396,538
2019-04-26 $78.04 $78.46 $77.37 $77.49 $70.83 315,171
2019-04-25 $77.70 $78.10 $76.48 $77.75 $71.07 497,667
2019-04-24 $77.39 $78.70 $76.92 $77.80 $71.12 439,404
2019-04-23 $77.05 $78.47 $76.53 $77.25 $70.61 409,850
2019-04-22 $77.53 $78.87 $76.30 $77.07 $70.45 343,555
2019-04-18 $76.08 $78.45 $75.90 $77.96 $71.26 337,392
2019-04-17 $76.20 $76.92 $75.44 $76.16 $69.62 352,326
2019-04-16 $77.31 $77.40 $75.37 $75.91 $69.39 448,691
2019-04-15 $77.70 $77.92 $76.61 $76.82 $70.22 373,934
2019-04-12 $77.79 $78.20 $77.39 $77.64 $70.97 279,792
2019-04-11 $76.66 $77.50 $76.19 $77.36 $70.71 315,800
2019-04-10 $75.55 $76.82 $74.76 $76.60 $70.02 473,707
2019-04-09 $74.71 $76.25 $74.71 $75.41 $68.93 448,569
2019-04-08 $74.30 $74.96 $73.40 $74.91 $68.48 374,029
2019-04-05 $73.59 $74.63 $73.39 $74.17 $67.80 482,676
2019-04-04 $72.89 $73.81 $72.48 $73.59 $67.27 428,485
2019-04-03 $72.94 $73.51 $72.03 $73.00 $66.73 394,875
2019-04-02 $72.36 $73.10 $70.28 $72.56 $66.33 661,030
2019-04-01 $76.63 $77.05 $73.73 $74.74 $68.32 437,867
2019-03-29 $75.60 $76.23 $74.92 $76.03 $69.50 487,110
2019-03-28 $73.10 $75.96 $72.44 $75.17 $68.71 681,814
2019-03-27 $72.01 $73.64 $71.75 $72.63 $66.39 862,603
2019-03-26 $72.49 $73.33 $71.35 $71.76 $65.60 320,791
2019-03-25 $72.49 $72.83 $71.15 $72.16 $65.96 468,665
2019-03-22 $72.52 $73.97 $72.33 $72.36 $66.14 411,280
2019-03-21 $71.42 $73.13 $70.64 $72.88 $66.62 292,485
2019-03-20 $70.75 $72.36 $70.41 $71.36 $65.23 342,592
2019-03-19 $72.15 $72.97 $70.63 $70.85 $64.76 316,413
2019-03-18 $69.54 $72.25 $69.54 $72.14 $65.94 458,404
2019-03-15 $69.85 $70.36 $68.88 $69.50 $63.53 564,354
2019-03-14 $69.42 $69.97 $68.69 $69.79 $63.80 293,277
2019-03-13 $67.78 $69.63 $67.03 $69.43 $63.47 490,639
2019-03-12 $66.58 $68.61 $66.58 $66.84 $61.10 442,207
2019-03-11 $66.79 $66.88 $65.43 $66.81 $60.99 478,369
2019-03-08 $65.27 $67.16 $64.72 $66.65 $60.84 667,936
2019-03-07 $65.69 $66.04 $64.80 $65.43 $59.73 306,375
2019-03-06 $66.66 $67.00 $65.84 $65.86 $60.12 435,942
2019-03-05 $65.27 $66.49 $64.89 $66.40 $60.61 277,246
2019-03-04 $64.80 $65.94 $63.85 $65.43 $59.73 678,129
2019-03-01 $66.07 $66.45 $64.60 $64.82 $59.17 958,689
2019-02-28 $63.17 $68.70 $62.15 $66.61 $60.81 2,424,353
2019-02-27 $66.47 $66.54 $64.52 $65.97 $60.22 900,163
2019-02-26 $66.26 $66.52 $65.20 $66.21 $60.44 451,427
2019-02-25 $68.49 $69.21 $66.33 $66.33 $60.55 569,959
2019-02-22 $67.32 $68.55 $67.13 $68.35 $62.39 308,620
2019-02-21 $66.83 $67.74 $66.36 $67.19 $61.34 492,261
2019-02-20 $67.70 $68.21 $66.71 $66.95 $61.12 369,396
2019-02-19 $67.94 $68.94 $67.43 $67.71 $61.81 456,491
2019-02-15 $68.88 $69.68 $68.02 $68.32 $62.37 343,304
2019-02-14 $68.00 $69.45 $67.63 $68.63 $62.65 388,555
2019-02-13 $70.74 $71.06 $67.26 $68.31 $62.36 761,651
2019-02-12 $69.87 $71.10 $69.61 $70.70 $64.54 593,129
2019-02-11 $68.04 $69.81 $68.04 $69.40 $63.35 453,021
2019-02-08 $67.64 $69.17 $67.08 $67.71 $61.81 367,066
2019-02-07 $67.55 $68.13 $67.23 $67.79 $61.88 320,146
2019-02-06 $67.85 $68.32 $67.05 $68.00 $62.08 289,637
2019-02-05 $68.15 $68.61 $67.55 $67.70 $61.80 672,595
2019-02-04 $65.06 $68.10 $64.00 $67.99 $62.07 930,028
2019-02-01 $65.80 $66.57 $65.10 $65.51 $59.80 638,819
2019-01-31 $66.09 $66.47 $65.25 $65.65 $59.93 444,934
2019-01-30 $66.94 $67.63 $65.52 $66.05 $60.30 753,107
2019-01-29 $67.32 $67.73 $66.08 $66.57 $60.77 440,293
2019-01-28 $66.90 $68.26 $66.50 $67.08 $61.24 649,339
2019-01-25 $68.25 $68.52 $66.57 $67.44 $61.56 909,680
2019-01-24 $69.33 $69.77 $67.73 $67.78 $61.87 540,966
2019-01-23 $68.82 $69.80 $68.62 $69.34 $63.30 708,086
2019-01-22 $67.85 $69.00 $67.24 $68.65 $62.67 1,040,888
2019-01-18 $68.23 $69.00 $67.13 $67.95 $62.03 858,074
2019-01-17 $67.16 $68.21 $66.00 $67.64 $61.75 462,544
2019-01-16 $67.36 $68.08 $66.07 $67.37 $61.50 734,809
2019-01-15 $66.81 $67.44 $65.36 $67.01 $61.17 699,719
2019-01-14 $69.90 $71.38 $67.00 $67.18 $61.33 974,347
2019-01-11 $68.84 $72.22 $68.80 $69.99 $63.89 692,169
2019-01-10 $70.68 $70.75 $68.77 $69.05 $63.03 443,702
2019-01-09 $70.03 $71.59 $68.69 $71.14 $64.94 634,283
2019-01-08 $68.11 $70.40 $67.38 $70.27 $64.15 653,134
2019-01-07 $62.41 $67.95 $62.41 $67.43 $61.55 864,977
2019-01-04 $61.54 $63.64 $60.13 $62.71 $57.25 541,219
2019-01-03 $60.89 $61.58 $60.13 $60.76 $55.47 417,045
2019-01-02 $63.33 $63.35 $61.09 $61.61 $56.24 569,186
2018-12-31 $64.79 $65.95 $63.40 $64.19 $58.60 433,383
2018-12-28 $61.80 $65.63 $61.51 $64.64 $59.01 776,261
2018-12-27 $60.30 $60.62 $58.51 $60.59 $55.31 305,577
2018-12-26 $57.57 $60.84 $57.25 $60.80 $55.50 446,764
2018-12-24 $59.90 $60.46 $56.95 $57.36 $52.36 655,368
2018-12-21 $61.00 $62.10 $59.92 $59.93 $54.71 660,974
2018-12-20 $61.86 $62.05 $59.90 $60.75 $55.46 526,607
2018-12-19 $61.35 $63.37 $60.50 $61.83 $56.44 364,408
2018-12-18 $61.49 $61.98 $60.69 $61.02 $55.70 358,277
2018-12-17 $62.97 $63.44 $60.50 $60.66 $55.37 684,795
2018-12-14 $64.52 $65.31 $62.90 $63.21 $57.70 469,085
2018-12-13 $64.79 $65.40 $63.71 $64.73 $59.09 247,010
2018-12-12 $63.90 $65.39 $63.28 $64.56 $58.93 384,279
2018-12-11 $64.97 $65.42 $63.27 $63.32 $57.80 317,689
2018-12-10 $61.50 $64.36 $61.50 $64.24 $58.64 527,558
2018-12-07 $62.99 $64.49 $61.38 $61.43 $56.08 639,551
2018-12-06 $62.00 $63.75 $60.90 $63.68 $58.13 525,033
2018-12-04 $62.32 $63.06 $61.56 $62.73 $57.26 401,116
2018-12-03 $66.25 $66.41 $61.40 $62.08 $56.67 675,120
2018-11-30 $64.23 $66.04 $63.72 $65.62 $59.82 794,059
2018-11-29 $63.67 $65.19 $63.12 $64.51 $58.80 365,188
2018-11-28 $62.80 $64.11 $61.80 $64.02 $58.36 500,231
2018-11-27 $63.35 $63.79 $61.85 $62.43 $56.91 234,428
2018-11-26 $63.27 $64.70 $63.21 $63.76 $58.12 314,385
2018-11-23 $61.21 $63.15 $60.53 $62.90 $57.34 196,583
2018-11-21 $64.25 $64.74 $63.52 $64.51 $58.80 437,941
2018-11-20 $64.60 $65.60 $63.33 $63.88 $58.23 616,334
2018-11-19 $65.70 $66.60 $64.59 $65.35 $59.57 464,568
2018-11-16 $66.02 $66.21 $64.03 $65.48 $59.69 571,674
2018-11-15 $66.15 $66.85 $63.93 $66.11 $60.26 456,556
2018-11-14 $65.85 $67.31 $65.21 $66.17 $60.32 456,620
2018-11-13 $66.85 $67.65 $65.06 $65.56 $59.76 385,367
2018-11-12 $67.11 $69.62 $66.67 $66.83 $60.92 520,527
2018-11-09 $67.68 $68.24 $67.10 $67.40 $61.44 522,724
2018-11-08 $67.00 $68.35 $66.01 $67.76 $61.77 561,602
2018-11-07 $64.89 $67.31 $64.35 $67.22 $61.27 620,914
2018-11-06 $62.74 $64.88 $62.50 $64.56 $58.85 498,675
2018-11-05 $62.64 $63.47 $61.86 $62.69 $57.15 576,066
2018-11-02 $64.33 $64.50 $61.40 $62.41 $56.89 936,918
2018-11-01 $63.04 $64.71 $62.07 $63.71 $58.07 564,007
2018-10-31 $63.28 $64.72 $62.58 $62.62 $57.08 712,728
2018-10-30 $66.00 $68.49 $62.52 $62.66 $57.12 1,472,743
2018-10-29 $68.50 $68.74 $63.82 $65.05 $59.30 1,143,565
2018-10-26 $65.16 $67.60 $64.88 $67.19 $61.25 840,086
2018-10-25 $66.58 $67.32 $65.79 $66.18 $60.33 711,366
2018-10-24 $68.90 $68.90 $65.77 $65.98 $60.14 891,302
2018-10-23 $69.33 $70.04 $68.27 $69.64 $63.48 939,778
2018-10-22 $68.41 $71.12 $67.23 $70.16 $63.95 676,489
2018-10-19 $72.27 $72.35 $70.39 $70.79 $64.53 668,814
2018-10-18 $72.00 $72.63 $70.84 $71.36 $65.05 859,427
2018-10-17 $74.25 $75.58 $73.10 $73.94 $67.40 620,103
2018-10-16 $73.36 $74.40 $72.40 $74.24 $67.67 865,221
2018-10-15 $69.45 $73.47 $68.75 $72.30 $65.91 1,068,246
2018-10-12 $69.06 $70.55 $67.41 $69.49 $63.34 797,516
2018-10-11 $67.44 $69.26 $67.07 $67.41 $61.45 471,264
2018-10-10 $69.46 $69.99 $67.62 $67.98 $61.97 660,142
2018-10-09 $70.75 $72.26 $69.42 $69.66 $63.50 541,518
2018-10-08 $68.62 $71.00 $68.43 $70.48 $64.25 862,661
2018-10-05 $67.67 $69.44 $67.32 $68.86 $62.77 528,723
2018-10-04 $67.20 $67.69 $66.11 $67.30 $61.35 434,349
2018-10-03 $68.10 $68.50 $66.55 $67.33 $61.37 603,368
2018-10-02 $66.88 $67.52 $64.64 $65.01 $59.26 529,342
2018-10-01 $68.70 $69.35 $66.23 $67.08 $61.15 403,407
2018-09-28 $67.77 $69.13 $67.70 $68.27 $62.23 473,350
2018-09-27 $68.29 $68.43 $66.74 $67.81 $61.81 283,488
2018-09-26 $69.10 $69.69 $67.92 $68.29 $62.25 304,610
2018-09-25 $67.20 $69.91 $66.99 $69.35 $63.22 539,395
2018-09-24 $66.25 $67.01 $65.67 $66.99 $61.06 275,966
2018-09-21 $66.87 $67.40 $66.35 $66.35 $60.48 351,494
2018-09-20 $66.39 $67.60 $66.36 $66.79 $60.88 267,248
2018-09-19 $67.58 $67.62 $65.68 $65.99 $60.15 353,425
2018-09-18 $65.52 $67.36 $65.12 $67.20 $61.26 270,164
2018-09-17 $67.55 $67.55 $65.01 $65.85 $60.03 537,328
2018-09-14 $66.15 $66.59 $64.93 $66.36 $60.49 358,236
2018-09-13 $65.98 $66.32 $65.28 $65.94 $60.11 214,155
2018-09-12 $65.85 $66.47 $65.05 $65.55 $59.75 417,812
2018-09-11 $65.76 $67.94 $64.62 $66.19 $60.34 899,293
2018-09-10 $70.21 $70.37 $67.36 $67.48 $61.51 460,348
2018-09-07 $68.76 $70.74 $68.73 $69.71 $63.54 516,222
2018-09-06 $66.68 $69.23 $66.19 $68.87 $62.78 703,730
2018-09-05 $65.36 $67.08 $63.80 $66.68 $60.78 566,130
2018-09-04 $65.17 $67.09 $64.98 $65.55 $59.75 584,313
2018-08-31 $66.40 $67.22 $65.91 $66.95 $61.03 417,681
2018-08-30 $66.39 $67.03 $65.86 $66.57 $60.60 304,085
2018-08-29 $66.71 $67.21 $66.30 $66.39 $60.44 244,224
2018-08-28 $67.02 $67.14 $65.66 $66.74 $60.76 423,783
2018-08-27 $67.25 $67.62 $66.02 $66.79 $60.80 460,528
2018-08-24 $64.86 $66.57 $64.48 $65.97 $60.05 373,167
2018-08-23 $63.67 $65.10 $62.78 $64.84 $59.03 375,657
2018-08-22 $63.82 $64.00 $63.02 $63.49 $57.80 369,323
2018-08-21 $63.83 $64.52 $63.40 $63.43 $57.74 273,216
2018-08-20 $63.41 $63.96 $62.84 $63.59 $57.89 336,320
2018-08-17 $63.56 $64.91 $62.65 $63.21 $57.54 658,317
2018-08-16 $61.91 $64.18 $61.79 $63.73 $58.02 719,489
2018-08-15 $61.63 $62.65 $60.95 $61.61 $56.09 378,559
2018-08-14 $60.60 $61.97 $60.60 $61.97 $56.41 554,434
2018-08-13 $60.28 $60.52 $59.26 $60.29 $54.88 425,093
2018-08-10 $61.20 $61.42 $59.48 $60.04 $54.66 652,975
2018-08-09 $60.50 $61.81 $60.44 $61.22 $55.73 576,733
2018-08-08 $58.76 $60.28 $58.76 $60.18 $54.78 369,522
2018-08-07 $59.15 $59.92 $58.59 $59.20 $53.89 512,354
2018-08-06 $58.86 $61.68 $58.35 $58.74 $53.47 1,200,295
2018-08-03 $56.34 $62.19 $55.00 $59.22 $53.91 3,325,795
2018-08-02 $48.65 $50.48 $48.42 $50.31 $45.80 1,232,796
2018-08-01 $49.18 $49.33 $47.91 $49.09 $44.69 766,498
2018-07-31 $49.29 $50.01 $47.83 $49.35 $44.92 826,291
2018-07-30 $51.13 $51.49 $49.26 $49.34 $44.92 684,532
2018-07-27 $51.38 $52.12 $50.86 $51.11 $46.53 470,952
2018-07-26 $50.33 $51.36 $50.05 $51.26 $46.66 369,598
2018-07-25 $50.63 $51.55 $50.02 $50.61 $46.07 664,097
2018-07-24 $52.58 $52.98 $49.42 $50.54 $46.01 860,625
2018-07-23 $52.30 $53.03 $52.03 $52.54 $47.83 404,128
2018-07-20 $52.70 $53.30 $52.10 $52.13 $47.46 326,877
2018-07-19 $52.07 $52.97 $52.02 $52.78 $48.05 320,129
2018-07-18 $51.40 $52.48 $50.52 $52.39 $47.69 247,188
2018-07-17 $50.98 $51.59 $50.60 $51.44 $46.83 318,043
2018-07-16 $52.20 $52.86 $50.87 $50.99 $46.42 659,697
2018-07-13 $52.53 $52.89 $51.50 $52.21 $47.53 369,269
2018-07-12 $53.22 $53.49 $52.35 $52.69 $47.97 425,448
2018-07-11 $52.39 $53.50 $51.95 $52.49 $47.78 345,589
2018-07-10 $53.38 $53.92 $52.11 $52.57 $47.86 421,599
2018-07-09 $53.29 $54.08 $53.01 $53.20 $48.43 340,562
2018-07-06 $53.71 $54.40 $53.01 $53.15 $48.38 409,310
2018-07-05 $52.66 $53.48 $52.66 $53.43 $48.64 328,589
2018-07-03 $52.43 $52.92 $52.13 $52.46 $47.76 167,257
2018-07-02 $51.73 $52.17 $51.15 $52.17 $47.49 285,521
2018-06-29 $52.65 $52.80 $51.76 $52.12 $47.45 554,890
2018-06-28 $51.18 $52.62 $50.81 $52.59 $47.87 398,133
2018-06-27 $53.11 $53.98 $51.26 $51.29 $46.69 469,603
2018-06-26 $52.99 $54.41 $52.62 $53.12 $48.36 651,175
2018-06-25 $52.07 $52.77 $51.91 $52.65 $47.93 501,856
2018-06-22 $51.21 $52.96 $50.81 $52.54 $47.83 790,849
2018-06-21 $50.48 $51.58 $49.94 $51.07 $46.49 605,631
2018-06-20 $50.77 $53.18 $49.92 $50.13 $45.63 1,247,712
2018-06-19 $52.04 $52.12 $49.28 $50.38 $45.86 1,996,180
2018-06-18 $52.51 $54.37 $51.89 $53.77 $48.95 749,855
2018-06-15 $52.64 $52.71 $51.91 $52.16 $47.48 535,992
2018-06-14 $52.75 $53.03 $52.17 $52.90 $48.16 365,598
2018-06-13 $52.11 $52.98 $51.79 $52.46 $47.76 379,991
2018-06-12 $52.36 $52.78 $51.64 $51.99 $47.33 641,601
2018-06-11 $54.45 $54.64 $52.47 $52.55 $47.84 714,746
2018-06-08 $52.92 $54.77 $52.51 $54.41 $49.53 745,963
2018-06-07 $54.29 $54.49 $52.43 $53.06 $48.30 1,094,874
2018-06-06 $51.61 $53.40 $51.61 $51.88 $47.23 722,426
2018-06-05 $51.05 $51.62 $50.65 $51.39 $46.78 577,623
2018-06-04 $50.19 $51.03 $48.61 $50.92 $46.35 738,205
2018-06-01 $50.80 $51.00 $50.01 $50.19 $45.69 391,157
2018-05-31 $50.79 $51.48 $49.69 $50.61 $46.01 555,986
2018-05-30 $50.54 $51.92 $50.51 $51.00 $46.36 573,680
2018-05-29 $50.66 $51.00 $50.03 $50.31 $45.73 516,808
2018-05-25 $51.87 $52.19 $50.57 $50.80 $46.18 589,516
2018-05-24 $52.00 $52.57 $51.67 $52.06 $47.33 454,786
2018-05-23 $50.81 $51.99 $50.70 $51.96 $47.23 330,058
2018-05-22 $52.06 $52.41 $50.55 $51.05 $46.41 432,688
2018-05-21 $52.08 $52.80 $52.01 $52.08 $47.34 401,639
2018-05-18 $51.94 $52.35 $51.75 $51.83 $47.12 454,904
2018-05-17 $51.44 $52.11 $51.00 $51.78 $47.07 284,132
2018-05-16 $51.50 $51.85 $50.81 $51.66 $46.96 419,288
2018-05-15 $50.99 $52.15 $50.81 $51.59 $46.90 481,005
2018-05-14 $52.39 $52.46 $50.90 $51.03 $46.39 680,944
2018-05-11 $53.22 $53.26 $51.80 $52.15 $47.41 313,173
2018-05-10 $53.18 $54.25 $52.92 $53.29 $48.44 495,548
2018-05-09 $54.22 $54.46 $52.88 $53.23 $48.39 482,375
2018-05-08 $53.72 $54.86 $53.69 $54.34 $49.40 587,822
2018-05-07 $53.82 $54.71 $53.50 $53.97 $49.06 903,679
2018-05-04 $52.53 $55.86 $51.07 $53.38 $48.53 2,046,402
2018-05-03 $47.99 $49.66 $47.23 $49.26 $44.78 1,025,593
2018-05-02 $48.71 $49.52 $48.04 $48.20 $43.82 624,062
2018-05-01 $48.95 $49.51 $46.52 $48.98 $44.53 685,550
2018-04-30 $49.78 $50.18 $48.84 $48.86 $44.42 356,853
2018-04-27 $49.22 $50.08 $48.82 $49.46 $44.96 487,659
2018-04-26 $50.03 $50.74 $49.36 $49.40 $44.91 515,941
2018-04-25 $49.74 $50.45 $49.74 $49.94 $45.40 423,425
2018-04-24 $50.19 $50.94 $49.30 $49.51 $45.01 464,501
2018-04-23 $51.02 $51.19 $50.12 $50.16 $45.60 503,217
2018-04-20 $51.08 $51.72 $50.42 $50.76 $46.14 519,350
2018-04-19 $51.08 $51.83 $50.64 $50.83 $46.21 429,679
2018-04-18 $51.45 $51.80 $50.98 $51.28 $46.62 468,605
2018-04-17 $51.85 $52.00 $50.34 $51.22 $46.56 817,609
2018-04-16 $48.81 $51.73 $48.81 $51.09 $46.44 1,408,172
2018-04-13 $48.39 $48.67 $47.77 $48.28 $43.89 251,800
2018-04-12 $48.68 $49.10 $48.21 $48.26 $43.87 176,127
2018-04-11 $48.00 $48.69 $47.73 $48.30 $43.91 417,342
2018-04-10 $48.19 $48.36 $47.79 $48.15 $43.77 292,091
2018-04-09 $48.06 $48.56 $47.82 $47.84 $43.49 199,281
2018-04-06 $48.41 $48.86 $47.32 $47.76 $43.42 300,661
2018-04-05 $48.29 $48.98 $48.14 $48.81 $44.37 243,119
2018-04-04 $46.30 $48.26 $45.91 $47.95 $43.59 328,971
2018-04-03 $46.00 $46.97 $45.53 $46.89 $42.63 292,642
2018-04-02 $47.14 $48.08 $45.73 $45.81 $41.64 543,652
2018-03-29 $47.34 $48.11 $47.13 $47.23 $42.93 436,034
2018-03-28 $47.24 $47.93 $46.74 $47.27 $42.97 567,550
2018-03-27 $48.36 $48.50 $47.17 $47.44 $43.13 581,541
2018-03-26 $47.65 $48.39 $47.29 $48.32 $43.93 338,852
2018-03-23 $47.91 $48.40 $47.04 $47.09 $42.81 430,797
2018-03-22 $48.31 $48.63 $47.23 $47.91 $43.55 330,857
2018-03-21 $48.47 $48.89 $47.94 $48.37 $43.97 389,512
2018-03-20 $48.46 $49.00 $47.66 $48.38 $43.98 555,279
2018-03-19 $48.55 $49.04 $47.95 $48.50 $44.09 410,272
2018-03-16 $48.64 $48.80 $47.48 $48.65 $44.23 1,038,782
2018-03-15 $48.85 $49.08 $48.25 $48.33 $43.93 366,147
2018-03-14 $48.50 $49.00 $47.89 $48.85 $44.41 363,479
2018-03-13 $48.36 $48.68 $47.63 $48.22 $43.83 463,756
2018-03-12 $48.36 $48.68 $47.63 $48.13 $43.75 404,280
2018-03-09 $46.12 $48.19 $45.73 $48.12 $43.74 694,185
2018-03-08 $45.36 $46.08 $45.29 $45.91 $41.73 245,016
2018-03-07 $44.89 $45.54 $44.17 $45.37 $41.18 349,461
2018-03-06 $44.34 $45.55 $44.05 $45.29 $41.11 618,137
2018-03-05 $43.88 $44.71 $43.49 $44.33 $40.24 451,542
2018-03-02 $43.74 $45.07 $43.74 $43.97 $39.91 1,236,590
2018-03-01 $45.24 $45.38 $43.78 $44.13 $40.06 613,077
2018-02-28 $45.67 $46.35 $45.13 $45.31 $41.13 642,783
2018-02-27 $44.77 $45.84 $44.27 $45.67 $41.45 604,789
2018-02-26 $44.34 $45.12 $42.82 $44.91 $40.76 1,047,725
2018-02-23 $43.97 $45.40 $41.76 $44.38 $40.28 3,781,444
2018-02-22 $45.73 $46.95 $45.73 $46.78 $42.46 1,054,131
2018-02-21 $44.05 $46.40 $44.05 $45.73 $41.51 889,757
2018-02-20 $45.82 $46.25 $43.90 $44.03 $39.96 778,396
2018-02-16 $46.32 $47.24 $46.11 $46.93 $42.60 442,088
2018-02-15 $46.15 $46.92 $45.91 $46.44 $42.15 371,479
2018-02-14 $45.03 $46.09 $45.03 $45.91 $41.67 389,990
2018-02-13 $45.38 $46.20 $44.92 $45.26 $41.08 457,288
2018-02-12 $45.56 $46.17 $45.00 $45.75 $41.53 617,824
2018-02-09 $44.16 $46.17 $43.78 $45.15 $40.98 934,756
2018-02-08 $45.07 $45.64 $43.83 $43.97 $39.91 598,272
2018-02-07 $48.19 $48.74 $47.80 $48.13 $40.75 409,029
2018-02-06 $47.13 $49.04 $46.55 $48.18 $40.79 512,400
2018-02-05 $47.82 $49.15 $47.25 $47.73 $40.41 668,514
2018-02-02 $48.10 $48.69 $47.23 $47.91 $40.56 627,545
2018-02-01 $48.33 $48.79 $47.64 $48.14 $40.76 547,620
2018-01-31 $48.59 $49.69 $47.96 $48.36 $40.94 719,851
2018-01-30 $47.44 $48.24 $47.44 $48.01 $40.65 1,010,541
2018-01-29 $47.63 $48.28 $47.26 $47.84 $40.50 247,610
2018-01-26 $46.83 $47.94 $46.33 $47.75 $40.43 360,303
2018-01-25 $46.24 $46.91 $45.58 $46.85 $39.66 403,528
2018-01-24 $46.74 $46.74 $45.46 $46.01 $38.95 338,434
2018-01-23 $46.55 $46.89 $46.10 $46.52 $39.39 356,599
2018-01-22 $44.53 $46.10 $44.37 $46.07 $39.00 567,560
2018-01-19 $44.07 $44.67 $43.53 $44.40 $37.59 463,816
2018-01-18 $44.43 $44.68 $43.78 $44.10 $37.34 239,441
2018-01-17 $44.59 $44.74 $43.96 $44.30 $37.51 336,356
2018-01-16 $45.54 $45.70 $44.16 $44.41 $37.60 439,346
2018-01-12 $44.18 $45.14 $43.71 $45.08 $38.17 468,231
2018-01-11 $43.66 $44.30 $43.27 $44.25 $37.46 428,590
2018-01-10 $44.36 $44.65 $43.22 $43.35 $36.70 413,882
2018-01-09 $43.50 $44.75 $43.16 $44.44 $37.62 1,163,647
2018-01-08 $39.55 $43.27 $39.55 $43.23 $36.60 1,392,108
2018-01-05 $39.89 $40.36 $39.40 $39.70 $33.61 629,101
2018-01-04 $40.53 $41.30 $40.44 $40.75 $34.50 361,235
2018-01-03 $39.60 $40.65 $39.56 $40.39 $34.20 404,395
2018-01-02 $39.23 $40.01 $38.53 $39.26 $33.24 487,045
2017-12-29 $39.61 $39.90 $38.01 $38.98 $33.00 289,510
2017-12-28 $39.94 $40.30 $39.46 $39.65 $33.57 214,173
2017-12-27 $39.20 $39.86 $39.10 $39.86 $33.75 320,610
2017-12-26 $38.23 $39.38 $37.90 $39.11 $33.11 375,641
2017-12-22 $37.59 $38.76 $37.50 $38.35 $32.47 655,402
2017-12-21 $39.77 $40.13 $38.93 $39.36 $33.32 1,071,789
2017-12-20 $40.74 $40.82 $39.49 $39.69 $33.60 758,878
2017-12-19 $40.73 $41.16 $39.07 $40.49 $34.28 578,472
2017-12-18 $41.04 $41.45 $40.12 $40.42 $34.22 397,091
2017-12-15 $41.44 $41.97 $40.85 $40.91 $34.64 919,950
2017-12-14 $42.85 $43.16 $41.21 $41.54 $35.17 564,772
2017-12-13 $42.04 $43.25 $41.67 $42.72 $36.17 819,698
2017-12-12 $41.75 $42.74 $41.55 $42.08 $35.63 586,262
2017-12-11 $40.86 $41.47 $40.72 $41.45 $35.09 519,886
2017-12-08 $39.70 $40.88 $39.65 $40.70 $34.46 464,168
2017-12-07 $39.16 $39.69 $38.82 $39.57 $33.50 233,981
2017-12-06 $39.87 $40.40 $38.99 $39.19 $33.18 303,328
2017-12-05 $39.46 $40.59 $38.51 $39.82 $33.71 375,950
2017-12-04 $39.38 $40.46 $39.13 $39.69 $33.60 693,908
2017-12-01 $39.19 $39.38 $38.38 $38.74 $32.80 482,521
2017-11-30 $39.35 $39.69 $39.09 $39.19 $33.12 438,527
2017-11-29 $38.15 $39.67 $37.85 $39.21 $33.14 578,492
2017-11-28 $38.80 $39.99 $38.80 $39.85 $33.68 254,423
2017-11-27 $39.17 $39.22 $38.36 $38.79 $32.78 205,770
2017-11-24 $39.59 $39.59 $39.08 $39.18 $33.11 168,531
2017-11-22 $39.60 $39.91 $39.39 $39.53 $33.41 230,385
2017-11-21 $39.35 $39.62 $38.99 $39.52 $33.40 445,213
2017-11-20 $38.38 $39.22 $38.18 $39.19 $33.12 301,612
2017-11-17 $38.75 $39.17 $37.75 $38.38 $32.44 558,729
2017-11-16 $39.53 $39.98 $38.86 $38.96 $32.93 356,704
2017-11-15 $39.57 $40.31 $38.91 $39.49 $33.37 897,383
2017-11-14 $39.36 $40.51 $38.65 $39.69 $33.54 1,111,007
2017-11-13 $38.09 $39.20 $37.71 $38.95 $32.92 580,079
2017-11-10 $37.76 $38.37 $37.51 $38.10 $32.20 680,649
2017-11-09 $37.11 $38.03 $36.66 $37.81 $31.95 589,063
2017-11-08 $35.83 $37.90 $35.50 $37.29 $31.51 1,006,788
2017-11-07 $36.52 $36.82 $35.49 $35.85 $30.30 705,122
2017-11-06 $36.53 $37.96 $36.11 $36.47 $30.82 879,958
2017-11-03 $37.00 $38.88 $36.00 $36.41 $30.77 3,937,763
2017-11-02 $32.89 $33.19 $32.00 $32.19 $27.20 1,065,350
2017-11-01 $33.90 $33.90 $32.95 $32.97 $27.86 433,048
2017-10-31 $33.30 $34.31 $33.30 $33.87 $28.62 628,360
2017-10-30 $33.37 $33.59 $32.58 $33.33 $28.17 365,547
2017-10-27 $32.75 $33.66 $32.43 $33.58 $28.38 583,473
2017-10-26 $32.29 $33.10 $31.91 $32.74 $27.67 548,190
2017-10-25 $31.95 $32.18 $31.53 $31.99 $27.04 349,093
2017-10-24 $32.20 $32.56 $31.91 $32.13 $27.15 465,051
2017-10-23 $32.70 $32.88 $31.96 $32.15 $27.17 474,530
2017-10-20 $33.37 $33.37 $32.75 $32.78 $27.70 251,772
2017-10-19 $32.67 $33.15 $32.60 $33.15 $28.02 184,883
2017-10-18 $33.10 $33.35 $32.61 $32.76 $27.69 312,528
2017-10-17 $32.02 $33.01 $32.02 $32.94 $27.84 342,021
2017-10-16 $32.35 $32.72 $32.02 $32.19 $27.20 223,999
2017-10-13 $33.03 $33.16 $32.21 $32.49 $27.46 394,897
2017-10-12 $32.42 $33.00 $32.10 $32.73 $27.66 298,134
2017-10-11 $32.65 $32.89 $32.18 $32.59 $27.54 423,382
2017-10-10 $32.83 $33.00 $32.37 $32.49 $27.46 288,188
2017-10-09 $32.98 $33.32 $32.53 $32.68 $27.62 385,461
2017-10-06 $33.12 $33.46 $32.91 $32.98 $27.87 432,316
2017-10-05 $33.36 $33.50 $33.13 $33.24 $28.09 262,693
2017-10-04 $33.47 $33.54 $33.02 $33.24 $28.09 333,366
2017-10-03 $33.89 $34.98 $33.34 $33.48 $28.29 417,385
2017-10-02 $33.42 $33.88 $33.17 $33.61 $28.40 749,908
2017-09-29 $33.40 $33.81 $33.20 $33.25 $28.10 434,053
2017-09-28 $33.43 $33.69 $33.15 $33.34 $28.18 239,082
2017-09-27 $33.89 $34.06 $33.53 $33.54 $28.34 346,458
2017-09-26 $33.88 $33.95 $33.38 $33.63 $28.42 388,914
2017-09-25 $33.95 $34.03 $33.54 $33.87 $28.62 220,217
2017-09-22 $34.69 $34.76 $33.94 $33.96 $28.70 386,806
2017-09-21 $34.80 $34.98 $34.41 $34.66 $29.29 177,026
2017-09-20 $34.66 $35.61 $34.61 $34.72 $29.34 467,007
2017-09-19 $33.84 $34.94 $33.84 $34.46 $29.12 565,830
2017-09-18 $33.97 $34.19 $33.74 $33.94 $28.68 278,851
2017-09-15 $33.32 $34.00 $32.60 $33.78 $28.55 655,113
2017-09-14 $33.61 $34.10 $33.39 $33.61 $28.40 439,675
2017-09-13 $33.15 $34.00 $33.15 $33.59 $28.39 289,825
2017-09-12 $32.54 $33.44 $32.37 $33.43 $28.25 258,459
2017-09-11 $32.97 $33.36 $32.37 $32.42 $27.40 258,574
2017-09-08 $32.39 $32.92 $32.27 $32.90 $27.80 277,323
2017-09-07 $32.77 $32.90 $32.30 $32.43 $27.41 131,444
2017-09-06 $33.08 $33.62 $32.68 $32.77 $27.69 354,299
2017-09-05 $33.37 $33.43 $32.09 $32.33 $27.32 484,489
2017-09-01 $32.44 $33.55 $32.29 $33.41 $28.24 495,828
2017-08-31 $32.20 $32.44 $31.88 $32.41 $27.39 330,909
2017-08-30 $32.26 $32.42 $32.09 $32.16 $27.18 349,667
2017-08-29 $32.44 $32.61 $32.18 $32.22 $27.17 395,263
2017-08-28 $34.00 $34.03 $32.40 $32.64 $27.52 794,823
2017-08-25 $34.84 $34.84 $34.08 $34.10 $28.76 389,107
2017-08-24 $35.11 $35.11 $34.46 $34.65 $29.22 290,773
2017-08-23 $35.32 $35.49 $34.78 $35.01 $29.52 431,796
2017-08-22 $35.14 $35.91 $35.02 $35.57 $30.00 492,364
2017-08-21 $34.82 $34.99 $34.40 $34.87 $29.40 341,669
2017-08-18 $34.93 $35.05 $34.61 $34.76 $29.31 347,662
2017-08-17 $35.06 $35.49 $35.01 $35.08 $29.58 367,408
2017-08-16 $34.83 $35.38 $34.75 $35.08 $29.58 279,768
2017-08-15 $34.48 $34.80 $34.05 $34.71 $29.27 324,810
2017-08-14 $33.68 $34.44 $33.68 $34.38 $28.99 350,787
2017-08-11 $32.85 $33.54 $32.37 $33.48 $28.23 480,817
2017-08-10 $32.43 $32.99 $32.35 $32.84 $27.69 378,382
2017-08-09 $32.57 $32.92 $32.43 $32.63 $27.52 443,657
2017-08-08 $33.00 $34.16 $32.73 $32.75 $27.62 974,100
2017-08-07 $32.65 $33.50 $32.55 $33.13 $27.94 626,053
2017-08-04 $31.18 $33.07 $30.87 $32.28 $27.22 1,594,977
2017-08-03 $30.80 $31.54 $30.09 $30.10 $25.38 912,411
2017-08-02 $30.23 $31.00 $30.12 $30.69 $25.88 542,248
2017-08-01 $29.95 $30.53 $29.77 $30.32 $25.57 443,279
2017-07-31 $29.79 $30.27 $29.59 $30.01 $25.31 419,530
2017-07-28 $29.89 $29.90 $29.54 $29.75 $25.09 423,082
2017-07-27 $31.36 $31.36 $29.90 $30.00 $25.30 576,991
2017-07-26 $31.24 $31.46 $30.95 $31.42 $26.50 217,541
2017-07-25 $31.20 $31.38 $30.86 $31.29 $26.39 287,948
2017-07-24 $31.46 $31.50 $30.99 $31.17 $26.28 323,534
2017-07-21 $31.39 $31.64 $31.03 $31.45 $26.52 448,885
2017-07-20 $30.70 $31.31 $30.52 $31.25 $26.35 419,443
2017-07-19 $30.23 $30.84 $30.17 $30.80 $25.97 376,616
2017-07-18 $30.08 $30.36 $29.84 $30.32 $25.57 339,842
2017-07-17 $30.34 $30.72 $30.11 $30.14 $25.42 239,066
2017-07-14 $30.26 $30.50 $30.05 $30.40 $25.64 241,837
2017-07-13 $30.32 $30.41 $29.90 $30.32 $25.57 346,748
2017-07-12 $30.45 $30.76 $30.04 $30.29 $25.54 269,720
2017-07-11 $30.40 $30.55 $29.98 $30.29 $25.54 181,495
2017-07-10 $30.34 $30.65 $30.26 $30.43 $25.66 285,809
2017-07-07 $30.00 $30.59 $29.81 $30.52 $25.74 377,548
2017-07-06 $30.21 $30.52 $29.97 $30.16 $25.43 377,547
2017-07-05 $31.13 $31.13 $30.13 $30.27 $25.53 256,581
2017-07-03 $30.87 $31.16 $30.57 $31.09 $26.22 163,079
2017-06-30 $31.50 $31.63 $30.89 $30.90 $26.06 268,354
2017-06-29 $32.17 $32.40 $31.28 $31.36 $26.45 299,530
2017-06-28 $32.00 $32.56 $31.18 $32.17 $27.13 546,050
2017-06-27 $31.25 $31.94 $31.24 $31.88 $26.88 568,606
2017-06-26 $31.14 $31.56 $30.82 $31.33 $26.42 564,610
2017-06-23 $30.46 $31.05 $30.05 $30.94 $26.09 2,252,920
2017-06-22 $30.06 $30.56 $30.05 $30.41 $25.64 276,670
2017-06-21 $30.57 $30.69 $29.98 $30.06 $25.35 364,776
2017-06-20 $30.57 $31.05 $30.29 $30.52 $25.74 468,687
2017-06-19 $30.32 $30.94 $30.24 $30.63 $25.83 458,984
2017-06-16 $30.23 $30.46 $30.00 $30.22 $25.48 460,060
2017-06-15 $29.99 $30.55 $29.99 $30.38 $25.62 249,238
2017-06-14 $30.49 $30.71 $29.99 $30.30 $25.55 291,278
2017-06-13 $30.20 $31.05 $29.97 $30.49 $25.71 436,682
2017-06-12 $30.69 $30.86 $30.00 $30.20 $25.47 696,362
2017-06-09 $30.54 $30.84 $30.27 $30.72 $25.91 519,117
2017-06-08 $29.87 $30.69 $29.87 $30.49 $25.71 733,303
2017-06-07 $29.31 $29.82 $29.31 $29.76 $25.10 292,219
2017-06-06 $29.25 $29.59 $29.06 $29.35 $24.75 330,482
2017-06-05 $29.29 $29.39 $28.99 $29.32 $24.72 226,937
2017-06-02 $28.97 $29.43 $28.97 $29.26 $24.67 258,873
2017-06-01 $28.58 $28.91 $28.28 $28.88 $24.35 343,892
2017-05-31 $28.73 $29.00 $28.35 $28.51 $24.04 392,936
2017-05-30 $28.83 $29.17 $28.45 $28.65 $24.16 423,752
2017-05-26 $28.90 $29.43 $28.61 $28.89 $24.36 483,226
2017-05-25 $29.84 $30.14 $29.46 $29.72 $25.06 480,163
2017-05-24 $29.68 $30.25 $29.51 $29.84 $25.16 519,633
2017-05-23 $30.98 $31.00 $29.46 $29.68 $25.03 882,676
2017-05-22 $30.21 $30.39 $29.50 $29.65 $25.00 252,539
2017-05-19 $29.82 $30.33 $29.67 $30.18 $25.45 402,988
2017-05-18 $29.76 $30.01 $29.49 $29.74 $25.08 370,614
2017-05-17 $29.96 $30.34 $29.80 $29.83 $25.15 287,923
2017-05-16 $30.53 $30.56 $29.86 $30.19 $25.46 496,488
2017-05-15 $30.69 $31.25 $30.46 $30.57 $25.78 415,220
2017-05-12 $31.15 $31.26 $30.65 $30.74 $25.92 367,162
2017-05-11 $30.84 $31.28 $30.56 $31.21 $26.32 337,980
2017-05-10 $30.83 $31.21 $30.54 $31.00 $26.14 516,935
2017-05-09 $31.48 $31.69 $30.76 $30.85 $26.01 451,438
2017-05-08 $32.29 $32.49 $31.17 $31.44 $26.51 657,054
2017-05-05 $32.80 $33.25 $32.00 $32.29 $27.23 4,074,854
2017-05-04 $29.21 $29.35 $28.60 $29.00 $24.45 734,148
2017-05-03 $29.57 $29.74 $28.98 $29.17 $24.60 716,306
2017-05-02 $29.87 $29.87 $29.28 $29.71 $25.05 694,355
2017-05-01 $29.35 $29.93 $29.07 $29.75 $25.09 614,724
2017-04-28 $29.57 $29.77 $29.10 $29.43 $24.82 409,014
2017-04-27 $30.06 $30.06 $29.30 $29.51 $24.88 349,857
2017-04-26 $30.09 $30.28 $29.75 $29.82 $25.15 530,333
2017-04-25 $30.08 $30.24 $29.59 $30.00 $25.30 451,369
2017-04-24 $29.44 $30.03 $28.72 $29.82 $25.15 1,212,806
2017-04-21 $28.20 $28.62 $28.00 $28.27 $23.84 632,995
2017-04-20 $28.00 $28.27 $27.79 $28.10 $23.69 445,068
2017-04-19 $28.00 $28.16 $27.86 $27.91 $23.54 232,523
2017-04-18 $28.21 $28.31 $27.89 $27.91 $23.54 221,898
2017-04-17 $28.41 $28.67 $28.02 $28.23 $23.81 251,384
2017-04-13 $28.33 $28.53 $28.22 $28.35 $23.91 159,367
2017-04-12 $28.46 $28.50 $28.09 $28.43 $23.97 912,628
2017-04-11 $28.25 $28.65 $28.12 $28.46 $24.00 289,727
2017-04-10 $28.11 $28.45 $27.75 $28.24 $23.81 567,397
2017-04-07 $27.90 $28.17 $27.72 $28.09 $23.69 351,851
2017-04-06 $27.78 $27.96 $27.29 $27.79 $23.43 440,078
2017-04-05 $27.86 $28.35 $27.61 $27.78 $23.43 506,996
2017-04-04 $28.00 $28.02 $27.48 $27.59 $23.27 327,956
2017-04-03 $28.27 $28.61 $27.98 $28.00 $23.61 516,841
2017-03-31 $28.20 $28.56 $28.13 $28.28 $23.85 264,261
2017-03-30 $28.06 $28.34 $27.81 $28.20 $23.78 225,690
2017-03-29 $27.57 $28.21 $27.54 $28.06 $23.66 342,185
2017-03-28 $26.88 $27.66 $26.39 $27.62 $23.29 455,061
2017-03-27 $26.54 $27.10 $26.14 $26.87 $22.66 408,892
2017-03-24 $26.78 $26.93 $26.51 $26.79 $22.59 231,825
2017-03-23 $26.22 $26.83 $25.57 $26.70 $22.52 293,043
2017-03-22 $25.78 $26.29 $25.65 $26.26 $22.14 465,820
2017-03-21 $26.26 $26.45 $25.75 $25.79 $21.75 251,344
2017-03-20 $26.64 $26.64 $26.09 $26.13 $22.03 265,543
2017-03-17 $26.46 $26.73 $26.24 $26.65 $22.47 566,383
2017-03-16 $26.26 $26.45 $25.95 $26.30 $22.18 323,727
2017-03-15 $25.53 $26.26 $25.43 $26.22 $22.11 563,583
2017-03-14 $25.83 $25.99 $25.49 $25.49 $21.50 251,241
2017-03-13 $25.95 $26.06 $25.77 $25.96 $21.89 562,696
2017-03-10 $25.39 $25.95 $25.37 $25.88 $21.82 419,694
2017-03-09 $25.37 $25.57 $25.15 $25.30 $21.33 404,166
2017-03-08 $25.21 $25.52 $25.05 $25.38 $21.40 412,279
2017-03-07 $25.39 $25.39 $25.00 $25.16 $21.22 799,195
2017-03-06 $25.80 $25.80 $25.03 $25.52 $21.52 991,138
2017-03-03 $25.00 $26.74 $24.74 $25.99 $21.92 2,562,578
2017-03-02 $27.13 $27.24 $26.58 $26.65 $22.47 1,112,747
2017-03-01 $26.64 $27.09 $26.14 $27.00 $22.77 805,998
2017-02-28 $26.38 $26.58 $26.19 $26.30 $22.18 539,294
2017-02-27 $26.79 $27.11 $26.25 $26.50 $22.35 904,589
2017-02-24 $26.56 $27.04 $26.23 $26.79 $22.59 890,421
2017-02-23 $27.46 $27.63 $26.75 $26.78 $22.58 464,796
2017-02-22 $28.22 $28.22 $26.61 $27.39 $23.10 1,173,889
2017-02-21 $28.70 $28.74 $28.04 $28.27 $23.84 449,657
2017-02-17 $28.60 $28.84 $28.10 $28.36 $23.92 462,088
2017-02-16 $28.93 $29.11 $28.72 $28.84 $24.32 261,697
2017-02-15 $28.68 $29.10 $28.44 $28.94 $24.40 428,382
2017-02-14 $28.97 $29.17 $28.62 $28.77 $24.26 308,905
2017-02-13 $29.32 $29.49 $28.94 $29.04 $24.49 273,537
2017-02-10 $29.39 $29.73 $29.24 $29.29 $24.70 330,901
2017-02-09 $28.97 $29.66 $28.95 $29.25 $24.67 727,871
2017-02-08 $28.42 $29.02 $27.92 $28.94 $24.40 351,452
2017-02-07 $28.86 $28.94 $28.36 $28.55 $24.08 412,051
2017-02-06 $28.74 $28.92 $28.61 $28.84 $24.32 236,801
2017-02-03 $28.63 $28.81 $28.27 $28.73 $24.23 360,576
2017-02-02 $28.20 $28.55 $28.05 $28.40 $23.95 395,048
2017-02-01 $28.65 $28.88 $28.11 $28.15 $23.74 222,646
2017-01-31 $28.24 $28.65 $28.08 $28.47 $24.01 343,205
2017-01-30 $28.06 $28.42 $27.63 $28.26 $23.83 258,333
2017-01-27 $28.09 $28.23 $27.64 $28.16 $23.75 289,416
2017-01-26 $28.35 $28.43 $28.00 $28.09 $23.69 302,276
2017-01-25 $28.38 $29.03 $28.30 $28.33 $23.89 267,565
2017-01-24 $28.31 $28.40 $27.98 $28.38 $23.93 450,201
2017-01-23 $28.26 $28.48 $28.02 $28.27 $23.84 333,379
2017-01-20 $28.67 $29.14 $28.06 $28.37 $23.92 738,794
2017-01-19 $29.08 $29.08 $28.70 $28.80 $24.29 338,217
2017-01-18 $28.73 $28.92 $28.58 $28.87 $24.35 279,930
2017-01-17 $28.85 $28.85 $28.52 $28.74 $24.24 361,802
2017-01-13 $29.04 $29.07 $28.60 $28.86 $24.34 247,728
2017-01-12 $28.86 $29.02 $28.71 $28.92 $24.39 552,480
2017-01-11 $28.56 $29.00 $28.51 $28.95 $24.41 261,772
2017-01-10 $28.53 $28.77 $28.38 $28.56 $24.08 492,775
2017-01-09 $28.17 $28.77 $28.00 $28.52 $24.05 546,939
2017-01-06 $29.08 $29.21 $28.09 $28.27 $23.84 484,618
2017-01-05 $29.45 $29.57 $28.41 $28.86 $24.34 658,673
2017-01-04 $28.98 $29.73 $28.29 $29.71 $25.05 773,084
2017-01-03 $29.92 $30.04 $29.16 $29.58 $24.94 547,592
2016-12-30 $29.82 $29.97 $29.49 $29.59 $24.95 313,749
2016-12-29 $29.41 $29.89 $29.41 $29.69 $25.04 244,610
2016-12-28 $29.95 $30.05 $29.38 $29.42 $24.81 281,516
2016-12-27 $29.38 $30.10 $29.29 $30.02 $25.32 285,388
2016-12-23 $29.55 $30.07 $29.36 $29.62 $24.98 275,410
2016-12-22 $30.66 $30.89 $29.18 $29.50 $24.88 530,226
2016-12-21 $31.37 $31.37 $30.09 $30.76 $25.94 494,203
2016-12-20 $31.16 $31.34 $30.67 $31.28 $26.38 553,061
2016-12-19 $32.28 $32.43 $31.03 $31.12 $26.24 343,431
2016-12-16 $31.56 $32.34 $31.50 $32.11 $27.08 831,098
2016-12-15 $31.71 $32.01 $31.29 $31.47 $26.54 333,303
2016-12-14 $31.75 $32.03 $31.55 $31.63 $26.67 372,360
2016-12-13 $32.05 $32.07 $31.60 $31.91 $26.91 304,838
2016-12-12 $32.52 $32.98 $31.80 $32.03 $27.01 353,762
2016-12-09 $33.24 $33.27 $32.30 $32.66 $27.54 399,079
2016-12-08 $32.60 $33.42 $32.30 $33.04 $27.86 552,887
2016-12-07 $31.75 $32.47 $31.36 $32.45 $27.36 501,929
2016-12-06 $31.30 $31.47 $30.77 $31.44 $26.51 399,154
2016-12-05 $31.37 $31.50 $30.99 $31.29 $26.39 484,338
2016-12-02 $31.33 $31.33 $30.43 $30.83 $26.00 871,513
2016-12-01 $30.62 $31.73 $30.48 $31.48 $26.55 4,944,967
2016-11-30 $31.31 $31.31 $29.83 $30.69 $25.88 1,549,618
2016-11-29 $31.25 $31.37 $29.19 $29.99 $25.29 1,084,230
2016-11-28 $31.56 $31.60 $31.05 $31.19 $26.30 328,212
2016-11-25 $31.60 $31.70 $31.08 $31.65 $26.69 92,804
2016-11-23 $30.57 $31.71 $30.32 $31.58 $26.63 229,906
2016-11-22 $30.36 $30.66 $29.94 $30.60 $25.80 233,666
2016-11-21 $29.69 $30.33 $29.54 $30.22 $25.48 225,662
2016-11-18 $30.04 $30.10 $29.42 $29.61 $24.97 539,863
2016-11-17 $29.76 $30.56 $29.76 $29.94 $25.25 246,005
2016-11-16 $29.28 $29.80 $28.85 $29.79 $25.12 403,970
2016-11-15 $28.00 $29.62 $27.96 $29.41 $24.80 655,026
2016-11-14 $28.00 $28.40 $27.61 $28.03 $23.64 929,060
2016-11-11 $26.87 $27.49 $26.61 $26.98 $22.75 282,794
2016-11-10 $27.69 $27.90 $26.82 $26.86 $22.65 474,253
2016-11-09 $26.60 $27.56 $26.49 $27.46 $23.16 325,908
2016-11-08 $26.79 $27.21 $26.38 $27.09 $22.84 376,232
2016-11-07 $26.54 $26.98 $26.36 $26.81 $22.61 494,228
2016-11-04 $26.46 $26.50 $26.06 $26.37 $22.24 674,123
2016-11-03 $26.86 $27.86 $26.15 $26.35 $22.22 2,272,751
2016-11-02 $26.66 $28.10 $26.56 $27.17 $22.91 1,898,747
2016-11-01 $26.92 $28.15 $26.11 $26.12 $22.03 602,821
2016-10-31 $26.64 $26.85 $26.47 $26.76 $22.57 466,713
2016-10-28 $26.70 $27.07 $26.47 $26.54 $22.38 351,398
2016-10-27 $27.00 $27.40 $26.64 $26.70 $22.52 208,930
2016-10-26 $28.26 $28.26 $26.87 $26.99 $22.76 381,539
2016-10-25 $29.56 $29.60 $28.23 $28.42 $23.97 418,849
2016-10-24 $29.35 $29.83 $29.30 $29.77 $25.10 213,383
2016-10-21 $28.39 $29.27 $28.35 $29.07 $24.51 149,326
2016-10-20 $29.16 $29.16 $28.52 $28.54 $24.07 189,120
2016-10-19 $28.96 $29.40 $28.65 $29.18 $24.61 127,177
2016-10-18 $29.23 $29.23 $28.81 $28.89 $24.36 71,253
2016-10-17 $28.36 $29.01 $28.27 $28.94 $24.40 185,052
2016-10-14 $28.32 $28.69 $28.18 $28.40 $23.95 138,075
2016-10-13 $27.93 $28.39 $27.92 $28.11 $23.70 167,968
2016-10-12 $27.76 $28.32 $27.63 $28.02 $23.63 192,790
2016-10-11 $28.37 $28.37 $27.69 $27.81 $23.45 111,173
2016-10-10 $27.95 $28.40 $27.56 $28.35 $23.91 64,034
2016-10-07 $27.99 $28.03 $27.56 $27.73 $23.38 102,473
2016-10-06 $28.24 $28.26 $27.75 $27.99 $23.60 133,242
2016-10-05 $29.24 $29.24 $28.20 $28.39 $23.94 184,451
2016-10-04 $29.35 $29.35 $28.89 $29.20 $24.62 231,798
2016-10-03 $29.14 $29.33 $28.91 $29.33 $24.73 149,537
2016-09-30 $28.69 $29.53 $28.63 $29.30 $24.71 227,973
2016-09-29 $28.76 $29.05 $28.49 $28.67 $24.18 220,264
2016-09-28 $29.09 $29.10 $28.41 $28.88 $24.35 182,243
2016-09-27 $29.44 $29.59 $29.04 $29.15 $24.58 95,056
2016-09-26 $29.44 $29.73 $29.44 $29.53 $24.90 119,551
2016-09-23 $29.32 $29.86 $29.28 $29.66 $25.01 183,525
2016-09-22 $29.32 $29.54 $29.22 $29.35 $24.75 200,526
2016-09-21 $29.46 $29.60 $28.96 $29.17 $24.60 147,042
2016-09-20 $29.92 $29.92 $29.35 $29.38 $24.78 129,827
2016-09-19 $29.78 $29.94 $29.30 $29.74 $25.08 204,294
2016-09-16 $29.36 $29.77 $29.19 $29.58 $24.94 172,848
2016-09-15 $29.39 $29.66 $29.11 $29.43 $24.82 181,185
2016-09-14 $29.57 $29.63 $29.30 $29.36 $24.76 124,515
2016-09-13 $29.43 $29.71 $29.01 $29.45 $24.83 126,025
2016-09-12 $29.22 $29.81 $29.01 $29.78 $25.11 252,644
2016-09-09 $30.50 $30.51 $29.43 $29.46 $24.84 482,827
2016-09-08 $31.39 $31.79 $30.44 $30.65 $25.85 299,089
2016-09-07 $31.36 $31.40 $30.82 $31.11 $26.23 489,483
2016-09-06 $31.28 $31.74 $31.20 $31.36 $26.45 538,363
2016-09-02 $30.40 $31.29 $30.40 $31.29 $26.39 216,150
2016-09-01 $30.38 $30.38 $30.01 $30.12 $25.40 105,937
2016-08-31 $30.77 $30.97 $29.90 $30.29 $25.54 214,063
2016-08-30 $30.83 $31.18 $30.45 $30.88 $26.04 252,161
2016-08-29 $30.45 $30.96 $30.45 $30.77 $25.95 121,607
2016-08-26 $30.57 $30.92 $30.06 $30.49 $25.71 265,426
2016-08-25 $30.68 $30.95 $30.23 $30.36 $25.60 151,594
2016-08-24 $30.75 $31.10 $30.62 $30.71 $25.90 157,108
2016-08-23 $31.13 $31.35 $30.48 $30.87 $26.03 219,540
2016-08-22 $31.18 $31.62 $31.01 $31.10 $26.23 262,953
2016-08-19 $31.56 $31.80 $30.88 $31.01 $26.15 435,265
2016-08-18 $31.66 $31.88 $31.19 $31.70 $26.73 344,674
2016-08-17 $31.76 $31.98 $31.11 $31.60 $26.65 355,167
2016-08-16 $31.95 $32.04 $31.55 $31.88 $26.88 283,767
2016-08-15 $32.53 $33.10 $32.11 $32.15 $27.11 617,238
2016-08-12 $32.12 $32.70 $32.12 $32.52 $27.42 422,665
2016-08-11 $31.59 $32.24 $31.52 $32.14 $27.10 404,774
2016-08-10 $31.41 $31.68 $30.84 $31.44 $26.51 352,975
2016-08-09 $29.30 $31.26 $29.17 $31.18 $26.29 1,919,841
2016-08-08 $29.76 $30.60 $29.50 $30.08 $25.37 701,913
2016-08-05 $28.71 $30.78 $27.18 $29.80 $25.13 1,527,953
2016-08-04 $26.50 $26.69 $26.03 $26.31 $22.19 495,322
2016-08-03 $25.78 $26.72 $25.64 $26.70 $22.52 221,686
2016-08-02 $26.25 $26.25 $25.57 $25.90 $21.84 171,718
2016-08-01 $26.13 $26.65 $25.77 $26.28 $22.16 300,788
2016-07-29 $25.91 $26.08 $25.55 $26.00 $21.93 156,459
2016-07-28 $26.09 $26.33 $25.79 $25.96 $21.89 105,270
2016-07-27 $26.34 $26.44 $25.94 $26.07 $21.98 121,241
2016-07-26 $26.88 $27.13 $26.20 $26.22 $22.11 146,626
2016-07-25 $27.47 $27.86 $26.97 $27.08 $22.84 388,698
2016-07-22 $26.43 $27.64 $26.43 $27.60 $23.27 284,254
2016-07-21 $26.17 $26.70 $26.06 $26.48 $22.33 182,186
2016-07-20 $26.15 $26.49 $25.98 $26.29 $22.17 250,932
2016-07-19 $25.71 $26.29 $25.68 $26.06 $21.98 267,381
2016-07-18 $25.79 $26.00 $25.66 $25.82 $21.77 249,589
2016-07-15 $26.00 $26.10 $25.69 $25.73 $21.70 255,790
2016-07-14 $26.14 $26.14 $25.62 $25.83 $21.78 211,413
2016-07-13 $25.96 $26.22 $25.68 $25.89 $21.83 279,146
2016-07-12 $25.97 $26.23 $25.37 $25.95 $21.88 357,935
2016-07-11 $25.66 $25.90 $25.41 $25.73 $21.70 282,609
2016-07-08 $25.45 $26.25 $25.26 $25.67 $21.65 653,754
2016-07-07 $28.70 $28.85 $27.97 $28.07 $21.27 624,746
2016-07-06 $27.56 $28.63 $27.39 $28.25 $21.40 457,408
2016-07-05 $28.36 $28.44 $26.94 $27.48 $20.82 394,109
2016-07-01 $28.43 $28.58 $27.61 $28.33 $21.46 680,529
2016-06-30 $27.47 $27.47 $26.51 $27.25 $20.65 149,768
2016-06-29 $26.32 $27.37 $26.32 $27.30 $20.68 237,650
2016-06-28 $26.10 $26.70 $26.00 $26.11 $19.78 134,131
2016-06-27 $26.92 $27.27 $25.24 $25.96 $19.67 526,850
2016-06-24 $26.47 $27.43 $26.35 $27.24 $20.64 1,357,529
2016-06-23 $27.56 $27.78 $27.07 $27.40 $20.76 230,657
2016-06-22 $27.57 $27.86 $27.20 $27.29 $20.68 242,150
2016-06-21 $27.71 $27.91 $27.25 $27.64 $20.94 283,383
2016-06-20 $27.87 $28.13 $27.22 $27.69 $20.98 287,010
2016-06-17 $27.70 $27.87 $27.24 $27.52 $20.85 269,206
2016-06-16 $27.27 $27.92 $27.10 $27.88 $21.12 202,622
2016-06-15 $27.60 $27.89 $27.33 $27.39 $20.75 135,825
2016-06-14 $26.92 $27.65 $26.73 $27.65 $20.95 244,799
2016-06-13 $27.73 $27.97 $26.96 $26.96 $20.43 151,276
2016-06-10 $27.41 $27.81 $27.05 $27.68 $20.97 191,370
2016-06-09 $27.50 $28.00 $27.30 $27.68 $20.97 206,121
2016-06-08 $28.10 $28.45 $27.59 $27.68 $20.97 349,274
2016-06-07 $28.33 $28.50 $28.08 $28.10 $21.29 181,761
2016-06-06 $28.32 $28.66 $28.08 $28.38 $21.50 197,113
2016-06-03 $28.44 $28.55 $28.09 $28.44 $21.55 185,805
2016-06-02 $28.17 $28.67 $28.06 $28.58 $21.65 176,294
2016-06-01 $27.96 $28.44 $27.96 $28.29 $21.43 181,689
2016-05-31 $28.14 $28.14 $27.61 $27.90 $21.14 186,241
2016-05-27 $27.61 $28.07 $27.43 $27.92 $21.15 158,411
2016-05-26 $26.63 $27.89 $26.63 $27.64 $20.94 209,337
2016-05-25 $26.59 $26.84 $25.78 $26.61 $20.16 513,041
2016-05-24 $26.03 $26.65 $25.85 $26.40 $20.00 379,638
2016-05-23 $25.73 $26.10 $25.73 $25.81 $19.56 405,310
2016-05-20 $26.05 $26.21 $25.72 $25.84 $19.58 150,962
2016-05-19 $25.56 $26.34 $25.56 $25.92 $19.64 157,867
2016-05-18 $25.50 $25.99 $25.06 $25.59 $19.39 228,758
2016-05-17 $25.95 $25.96 $25.10 $25.48 $19.31 103,284
2016-05-16 $25.94 $26.08 $25.61 $25.91 $19.63 71,116
2016-05-13 $25.89 $26.43 $25.64 $25.97 $19.68 133,323
2016-05-12 $26.20 $26.43 $25.68 $25.94 $19.65 127,745
2016-05-11 $26.38 $26.94 $25.96 $26.03 $19.72 242,413
2016-05-10 $26.02 $27.00 $25.81 $26.48 $20.06 411,800
2016-05-09 $25.94 $26.09 $25.09 $25.85 $19.59 243,239
2016-05-06 $26.00 $26.70 $25.59 $26.01 $19.71 519,108
2016-05-05 $26.00 $26.10 $25.07 $25.28 $19.15 204,396
2016-05-04 $24.80 $25.80 $24.63 $25.65 $19.43 235,740
2016-05-03 $24.78 $25.04 $24.33 $24.68 $18.70 132,304
2016-05-02 $24.93 $25.03 $24.60 $25.01 $18.95 151,352
2016-04-29 $24.35 $25.00 $24.27 $24.94 $18.90 170,375
2016-04-28 $24.02 $24.44 $23.98 $24.33 $18.43 141,097
2016-04-27 $24.53 $24.69 $23.79 $24.19 $18.33 129,609
2016-04-26 $24.65 $25.02 $24.60 $24.65 $18.68 73,375
2016-04-25 $24.58 $24.68 $24.12 $24.58 $18.62 74,145
2016-04-22 $24.18 $24.63 $23.78 $24.57 $18.62 137,791
2016-04-21 $24.90 $24.98 $24.15 $24.26 $18.38 113,051
2016-04-20 $24.71 $25.04 $24.51 $24.90 $18.87 149,633
2016-04-19 $24.56 $24.84 $24.29 $24.76 $18.76 195,594
2016-04-18 $24.64 $24.74 $24.19 $24.28 $18.40 75,462
2016-04-15 $24.28 $24.92 $24.12 $24.74 $18.74 155,155
2016-04-14 $24.32 $24.55 $23.75 $24.28 $18.40 282,384
2016-04-13 $23.91 $24.43 $23.80 $24.41 $18.49 121,015
2016-04-12 $23.68 $24.12 $23.50 $23.78 $18.02 139,383
2016-04-11 $24.40 $24.50 $23.69 $23.74 $17.99 234,060
2016-04-08 $24.03 $24.35 $23.92 $24.25 $18.37 201,619
2016-04-07 $23.96 $24.15 $23.46 $23.93 $18.13 587,128
2016-04-06 $23.83 $24.20 $23.43 $24.02 $18.20 344,733
2016-04-05 $23.55 $23.72 $22.92 $23.72 $17.97 318,847
2016-04-04 $24.22 $24.24 $23.64 $23.77 $18.01 164,057
2016-04-01 $23.20 $24.48 $23.01 $24.28 $18.40 579,074
2016-03-31 $23.82 $23.82 $22.68 $22.68 $17.18 423,429
2016-03-30 $23.29 $23.99 $23.22 $23.73 $17.98 235,169
2016-03-29 $22.12 $23.24 $22.01 $23.21 $17.59 351,024
2016-03-28 $22.14 $22.47 $22.03 $22.08 $16.73 210,876
2016-03-24 $22.24 $22.47 $21.82 $22.00 $16.67 591,359
2016-03-23 $22.37 $22.71 $22.05 $22.40 $16.97 308,177
2016-03-22 $22.74 $22.81 $22.35 $22.50 $17.05 253,204
2016-03-21 $23.06 $23.41 $23.01 $23.03 $17.45 178,884
2016-03-18 $23.05 $23.45 $22.74 $23.05 $17.46 262,779
2016-03-17 $22.62 $23.13 $22.53 $22.97 $17.40 267,636
2016-03-16 $22.91 $23.01 $22.45 $22.73 $17.22 400,735
2016-03-15 $24.08 $24.12 $22.95 $23.06 $17.47 374,307
2016-03-14 $23.59 $24.42 $23.57 $24.20 $18.34 384,005
2016-03-11 $24.06 $24.17 $23.50 $23.77 $18.01 337,203
2016-03-10 $24.55 $24.70 $23.51 $23.75 $17.99 804,603
2016-03-09 $24.92 $25.20 $24.35 $24.53 $18.59 4,168,124
2016-03-08 $24.28 $24.75 $23.28 $24.25 $18.37 928,130
2016-03-07 $26.18 $26.34 $25.12 $25.22 $19.11 299,907
2016-03-04 $26.00 $26.42 $24.25 $26.16 $19.82 1,129,317
2016-03-03 $25.17 $26.00 $25.13 $25.16 $19.06 319,155
2016-03-02 $24.59 $25.24 $24.44 $25.10 $19.02 163,423
2016-03-01 $24.05 $24.87 $23.76 $24.52 $18.58 151,946
2016-02-29 $22.84 $24.00 $22.79 $23.82 $18.05 183,230
2016-02-26 $22.94 $22.98 $22.16 $22.93 $17.37 119,098
2016-02-25 $22.67 $23.11 $22.29 $23.09 $17.49 60,232
2016-02-24 $22.58 $23.04 $22.28 $22.69 $17.19 164,927
2016-02-23 $22.61 $23.20 $22.39 $22.87 $17.33 59,143
2016-02-22 $23.25 $23.25 $22.71 $22.74 $17.23 80,380
2016-02-19 $22.69 $23.17 $21.94 $22.98 $17.41 162,931
2016-02-18 $22.68 $22.99 $22.37 $22.75 $17.24 250,323
2016-02-17 $22.33 $22.75 $22.24 $22.69 $17.19 97,563
2016-02-16 $22.75 $22.89 $22.00 $22.24 $16.85 66,008
2016-02-12 $22.29 $22.57 $22.13 $22.29 $16.89 196,418
2016-02-11 $21.28 $22.38 $20.92 $22.04 $16.70 166,912
2016-02-10 $21.35 $22.08 $20.73 $21.62 $16.38 131,023
2016-02-09 $21.91 $22.41 $21.11 $21.25 $16.10 100,838
2016-02-08 $23.08 $23.08 $21.68 $22.25 $16.86 126,262
2016-02-05 $24.14 $24.21 $22.67 $23.36 $17.70 150,729
2016-02-04 $24.24 $24.32 $23.86 $24.26 $18.38 169,774
2016-02-03 $24.18 $24.24 $23.63 $24.22 $18.35 190,061
2016-02-02 $23.56 $24.32 $23.30 $24.09 $18.25 68,706
2016-02-01 $24.11 $24.50 $23.87 $23.95 $18.15 176,670
2016-01-29 $24.27 $24.69 $23.77 $24.26 $18.38 106,871
2016-01-28 $23.91 $24.50 $23.69 $24.25 $18.37 253,932
2016-01-27 $24.71 $24.92 $23.50 $23.67 $17.93 119,109
2016-01-26 $24.89 $25.06 $24.26 $24.89 $18.86 102,276
2016-01-25 $25.56 $25.56 $24.39 $24.69 $18.71 108,812
2016-01-22 $25.80 $25.87 $25.33 $25.70 $19.47 215,439
2016-01-21 $24.29 $25.92 $23.99 $25.54 $19.35 377,686
2016-01-20 $24.19 $24.49 $23.30 $24.13 $18.28 246,718
2016-01-19 $24.50 $24.94 $24.34 $24.55 $18.60 226,504
2016-01-15 $23.17 $24.43 $22.75 $24.29 $18.40 333,570
2016-01-14 $23.07 $24.25 $22.51 $23.89 $18.10 358,433
2016-01-13 $23.07 $23.20 $22.51 $22.83 $17.30 128,186
2016-01-12 $22.21 $23.24 $22.06 $22.83 $17.30 167,208
2016-01-11 $22.25 $23.24 $21.26 $21.95 $16.63 210,811
2016-01-08 $22.16 $22.28 $21.75 $22.02 $16.68 145,865
2016-01-07 $22.50 $22.83 $21.43 $22.00 $16.67 118,094
2016-01-06 $22.51 $23.53 $22.40 $23.09 $17.49 183,303
2016-01-05 $22.58 $23.09 $22.52 $22.85 $17.31 175,525
2016-01-04 $22.40 $22.80 $22.05 $22.69 $17.19 220,550
2015-12-31 $22.90 $23.07 $22.63 $22.81 $17.28 117,687
2015-12-30 $22.98 $23.26 $22.81 $23.09 $17.49 86,350
2015-12-29 $22.46 $22.99 $22.45 $22.95 $17.39 93,929
2015-12-28 $22.51 $22.64 $22.02 $22.39 $16.96 143,147
2015-12-24 $22.25 $22.86 $22.15 $22.56 $17.09 32,866
2015-12-23 $22.75 $22.92 $22.24 $22.28 $16.88 95,983
2015-12-22 $22.08 $22.95 $21.78 $22.55 $17.09 200,569
2015-12-21 $22.50 $22.62 $21.85 $21.94 $16.62 126,007
2015-12-18 $22.36 $23.04 $22.02 $22.41 $16.98 86,131
2015-12-17 $22.98 $23.08 $22.34 $22.42 $16.99 103,829
2015-12-16 $22.77 $22.94 $22.35 $22.86 $17.32 97,877
2015-12-15 $21.99 $22.77 $21.99 $22.60 $17.12 142,545
2015-12-14 $22.41 $22.89 $21.07 $21.88 $16.58 151,603
2015-12-11 $22.19 $22.61 $21.91 $22.51 $17.06 130,714
2015-12-10 $21.04 $22.72 $21.04 $22.53 $17.07 917,445
2015-12-09 $20.75 $21.71 $20.60 $21.13 $16.01 136,754
2015-12-08 $20.88 $21.07 $20.65 $20.76 $15.73 104,695
2015-12-07 $21.29 $21.60 $20.71 $21.14 $16.02 203,657
2015-12-04 $21.34 $21.86 $21.19 $21.30 $16.14 131,714
2015-12-03 $21.25 $22.11 $21.07 $21.42 $16.23 174,054
2015-12-02 $21.41 $21.41 $20.97 $21.24 $16.09 125,557
2015-12-01 $22.00 $22.26 $21.04 $21.41 $16.22 175,281
2015-11-30 $21.73 $21.99 $21.39 $21.55 $16.33 199,022
2015-11-27 $21.71 $21.98 $21.48 $21.62 $16.38 46,319
2015-11-25 $20.99 $21.89 $20.90 $21.74 $16.47 180,945
2015-11-24 $20.98 $21.19 $20.69 $21.04 $15.94 120,010
2015-11-23 $20.93 $21.47 $20.90 $21.06 $15.96 126,891
2015-11-20 $20.54 $21.16 $20.54 $21.02 $15.93 109,714
2015-11-19 $20.81 $20.93 $20.36 $20.57 $15.59 124,503
2015-11-18 $20.51 $21.00 $20.31 $20.85 $15.80 315,651
2015-11-17 $21.06 $21.25 $20.38 $20.46 $15.50 214,220
2015-11-16 $21.10 $21.24 $20.64 $20.96 $15.88 150,772
2015-11-13 $21.36 $21.57 $20.74 $21.07 $15.96 196,621
2015-11-12 $21.79 $22.08 $21.26 $21.41 $16.22 128,275
2015-11-11 $22.05 $22.25 $21.57 $21.95 $16.63 138,611
2015-11-10 $22.01 $22.67 $21.60 $21.96 $16.64 332,009
2015-11-09 $23.04 $23.05 $21.81 $22.18 $16.81 499,581
2015-11-06 $24.00 $24.60 $20.82 $23.04 $17.46 1,474,044
2015-11-05 $23.26 $23.77 $22.60 $23.55 $17.84 464,870
2015-11-04 $24.44 $24.69 $23.00 $23.16 $17.55 697,606
2015-11-03 $24.18 $24.87 $23.81 $24.50 $18.56 308,420
2015-11-02 $23.27 $24.64 $22.74 $24.23 $18.36 450,180
2015-10-30 $24.46 $24.46 $22.91 $23.13 $17.53 628,719
2015-10-29 $24.85 $24.85 $24.00 $24.39 $18.48 395,251
2015-10-28 $24.77 $25.53 $24.69 $25.51 $19.33 223,290
2015-10-27 $25.44 $25.45 $24.65 $24.70 $18.71 229,680
2015-10-26 $25.66 $25.83 $25.26 $25.65 $19.43 124,183
2015-10-23 $25.64 $26.76 $25.21 $25.71 $19.48 144,646
2015-10-22 $25.61 $25.75 $25.15 $25.49 $19.31 109,498
2015-10-21 $26.22 $26.29 $25.21 $25.42 $19.26 317,166
2015-10-20 $27.10 $27.14 $25.97 $26.27 $19.90 131,812
2015-10-19 $27.28 $27.44 $26.80 $27.20 $20.61 139,851
2015-10-16 $27.00 $27.48 $26.66 $27.30 $20.68 259,005
2015-10-15 $26.69 $27.41 $26.47 $26.85 $20.34 179,056
2015-10-14 $27.50 $27.55 $26.34 $26.79 $20.30 163,838
2015-10-13 $27.86 $27.94 $27.38 $27.49 $20.83 197,871
2015-10-12 $28.58 $28.63 $27.90 $28.13 $21.31 280,158
2015-10-09 $28.47 $28.98 $28.18 $28.70 $21.75 304,169
2015-10-08 $27.68 $28.72 $27.40 $28.50 $21.59 337,801
2015-10-07 $26.56 $27.40 $26.03 $27.38 $20.75 219,969
2015-10-06 $25.99 $27.22 $25.98 $26.39 $20.00 210,611
2015-10-05 $24.49 $26.35 $24.44 $26.16 $19.82 407,428
2015-10-02 $23.73 $24.59 $23.27 $24.39 $18.48 307,902
2015-10-01 $24.10 $24.28 $23.45 $23.99 $18.18 325,544
2015-09-30 $23.95 $24.68 $23.60 $23.94 $18.14 1,156,656
2015-09-29 $24.37 $24.46 $23.50 $23.75 $17.99 212,522
2015-09-28 $25.26 $25.26 $24.19 $24.39 $18.48 334,362
2015-09-25 $25.69 $25.76 $25.30 $25.47 $19.30 169,525
2015-09-24 $25.51 $25.82 $25.07 $25.49 $19.31 147,510
2015-09-23 $25.57 $26.06 $25.32 $25.77 $19.53 159,887
2015-09-22 $25.25 $25.70 $24.72 $25.61 $19.40 240,567
2015-09-21 $25.97 $26.40 $25.03 $25.65 $19.43 399,052
2015-09-18 $26.35 $26.99 $25.69 $25.69 $19.46 907,278
2015-09-17 $27.11 $27.40 $26.41 $26.64 $20.18 215,138
2015-09-16 $27.38 $27.98 $27.14 $27.25 $20.65 335,744
2015-09-15 $27.57 $27.86 $27.35 $27.49 $20.83 137,172
2015-09-14 $28.44 $28.69 $27.30 $27.63 $20.93 363,120
2015-09-11 $27.34 $28.51 $27.30 $28.49 $21.59 101,846
2015-09-10 $27.18 $28.05 $27.18 $27.54 $20.87 96,992
2015-09-09 $27.89 $28.66 $27.27 $27.34 $20.71 174,936
2015-09-08 $27.67 $28.36 $27.30 $27.82 $21.08 595,403
2015-09-04 $26.55 $27.58 $26.55 $27.35 $20.72 156,008
2015-09-03 $27.27 $27.80 $26.72 $26.82 $20.32 159,351
2015-09-02 $27.11 $27.69 $26.89 $27.37 $20.74 190,452
2015-09-01 $26.96 $27.24 $26.46 $26.78 $20.29 155,276
2015-08-31 $28.27 $28.52 $27.31 $27.36 $20.73 177,787
2015-08-28 $27.50 $28.62 $27.44 $28.33 $21.46 172,724
2015-08-27 $27.38 $28.31 $26.93 $27.66 $20.96 221,096
2015-08-26 $26.81 $26.92 $24.78 $26.88 $20.37 660,733

Wingstop Inc (WING) News Headlines

Sweetgreen wants to be the ‘McDonald's of its generation.’ This rival salad chain could beat it

Salad and Go wants to provide a healthier, cheap fast-food option with its $7 salads and wraps.

cnbc.com Jan. 19, 2024

Stocks making the biggest moves premarket: Lyft, Robinhood, Zillow, Kraft Heinz and more

These are the stocks posting the largest moves in early trading.

cnbc.com Feb. 14, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.