Windtree Therapeutics Inc (WINT) Stock

Data as of April 23, 2024

$0.40 ($-0.02) -4.79%

Windtree Therapeutics Inc - Daily Information

Click for more stock information on Windtree Therapeutics Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.42
Previous Close	$0.40
High	$0.42
Low	$0.37
Adjusted Open	$0.42
Previous Adjusted Close	$0.40
Adjusted High	$0.42
Adjusted Low	$0.37

About Windtree Therapeutics Inc (WINT)

Windtree Therapeutics, Inc. is advancing multiple late-stage interventions for acute cardiovascular and acute pulmonary disorders to treat patients in moments of crisis. Using new scientific and clinical approaches, Windtree is developing a multi-asset franchise anchored around compounds with an ability to activate SERCA2a, with lead candidate, istaroxime, being developed as a first-in-class treatment for acute heart failure and for early cardiogenic shock. Windtree’s heart failure platform includes follow-on oral pre-clinical SERCA2a activator assets as well. In pulmonary care, Windtree has focused on facilitating the transfer of clinical development of AEROSURF ® to its licensee in Asia, Lee's HK. Windtree is also evaluating KL4 surfactant for the treatment of acute respiratory distress syndrome in COVID-19 patients. Included in Windtree’s portfolio is rostafuroxin, a novel precision drug product targeting hypertensive patients with certain genetic profiles.

Invest in Windtree Therapeutics Inc (WINT)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Windtree Therapeutics Inc (WINT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$0.42	$0.42	$0.37	$0.40	$0.40	107,425
2024-04-16	$0.43	$0.43	$0.41	$0.42	$0.42	109,917
2024-04-15	$0.42	$0.44	$0.40	$0.42	$0.42	103,817
2024-04-12	$0.39	$0.48	$0.36	$0.44	$0.44	802,482
2024-04-11	$0.36	$0.39	$0.36	$0.38	$0.38	70,115
2024-04-10	$0.37	$0.39	$0.35	$0.38	$0.38	40,744
2024-04-09	$0.40	$0.41	$0.36	$0.37	$0.37	340,892
2024-04-08	$0.43	$0.43	$0.40	$0.41	$0.41	137,930
2024-04-05	$0.38	$0.43	$0.38	$0.42	$0.42	169,536
2024-04-04	$0.38	$0.39	$0.36	$0.38	$0.38	56,533
2024-04-03	$0.35	$0.39	$0.34	$0.38	$0.38	144,861
2024-04-02	$0.37	$0.37	$0.35	$0.37	$0.37	45,831
2024-04-01	$0.34	$0.37	$0.34	$0.37	$0.37	25,629
2024-03-28	$0.36	$0.37	$0.35	$0.35	$0.35	29,119
2024-03-27	$0.36	$0.37	$0.34	$0.37	$0.37	45,057
2024-03-26	$0.36	$0.36	$0.35	$0.35	$0.35	38,321
2024-03-25	$0.36	$0.36	$0.35	$0.36	$0.36	9,844
2024-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	18,267
2024-03-21	$0.35	$0.37	$0.35	$0.36	$0.36	60,099
2024-03-20	$0.36	$0.37	$0.35	$0.35	$0.35	26,705
2024-03-19	$0.35	$0.37	$0.34	$0.35	$0.35	99,579
2024-03-18	$0.34	$0.37	$0.34	$0.34	$0.34	51,926
2024-03-15	$0.35	$0.36	$0.34	$0.34	$0.34	74,880
2024-03-14	$0.38	$0.40	$0.35	$0.35	$0.35	67,768
2024-03-13	$0.40	$0.40	$0.37	$0.37	$0.37	37,938
2024-03-12	$0.40	$0.41	$0.38	$0.39	$0.39	71,579
2024-03-11	$0.40	$0.40	$0.39	$0.40	$0.40	57,653
2024-03-08	$0.39	$0.40	$0.38	$0.39	$0.39	36,173
2024-03-07	$0.40	$0.40	$0.38	$0.38	$0.38	67,931
2024-03-06	$0.38	$0.41	$0.37	$0.40	$0.40	78,553
2024-03-05	$0.41	$0.41	$0.39	$0.39	$0.39	40,042
2024-03-04	$0.41	$0.41	$0.38	$0.40	$0.40	68,372
2024-03-01	$0.36	$0.39	$0.35	$0.39	$0.39	209,046
2024-02-29	$0.37	$0.37	$0.35	$0.36	$0.36	87,682
2024-02-28	$0.38	$0.38	$0.35	$0.36	$0.36	107,173
2024-02-27	$0.31	$0.37	$0.31	$0.36	$0.36	131,874
2024-02-26	$0.31	$0.33	$0.31	$0.33	$0.33	47,585
2024-02-23	$0.32	$0.32	$0.30	$0.32	$0.32	70,105
2024-02-22	$0.33	$0.34	$0.28	$0.32	$0.32	275,756
2024-02-21	$0.33	$0.34	$0.32	$0.34	$0.34	93,045
2024-02-20	$0.37	$0.37	$0.32	$0.33	$0.33	224,745
2024-02-16	$0.35	$0.36	$0.35	$0.36	$0.36	62,932
2024-02-15	$0.36	$0.37	$0.36	$0.36	$0.36	163,510
2024-02-14	$0.37	$0.38	$0.35	$0.37	$0.37	89,655
2024-02-13	$0.38	$0.38	$0.35	$0.36	$0.36	91,604
2024-02-12	$0.36	$0.40	$0.35	$0.38	$0.38	236,640
2024-02-09	$0.37	$0.38	$0.35	$0.36	$0.36	208,203
2024-02-08	$0.35	$0.40	$0.35	$0.36	$0.36	245,056
2024-02-07	$0.38	$0.38	$0.34	$0.36	$0.36	254,065
2024-02-06	$0.37	$0.39	$0.35	$0.36	$0.36	262,500
2024-02-05	$0.39	$0.40	$0.37	$0.37	$0.37	229,489
2024-02-02	$0.41	$0.42	$0.38	$0.40	$0.40	326,732
2024-02-01	$0.44	$0.44	$0.37	$0.41	$0.41	202,926
2024-01-31	$0.45	$0.45	$0.42	$0.42	$0.42	437,901
2024-01-30	$0.45	$0.46	$0.43	$0.45	$0.45	254,201
2024-01-29	$0.42	$0.46	$0.42	$0.46	$0.46	206,054
2024-01-26	$0.45	$0.48	$0.43	$0.43	$0.43	535,316
2024-01-25	$0.49	$0.52	$0.44	$0.45	$0.45	1,038,985
2024-01-24	$0.45	$0.46	$0.43	$0.46	$0.46	109,572
2024-01-23	$0.45	$0.49	$0.43	$0.46	$0.46	177,268
2024-01-22	$0.52	$0.53	$0.48	$0.51	$0.51	312,026
2024-01-19	$0.48	$0.51	$0.42	$0.50	$0.50	465,011
2024-01-18	$0.52	$0.55	$0.44	$0.48	$0.48	1,803,286
2024-01-17	$0.60	$0.60	$0.48	$0.48	$0.48	4,451,207
2024-01-16	$0.59	$0.61	$0.56	$0.59	$0.59	38,714
2024-01-12	$0.61	$0.63	$0.52	$0.57	$0.57	67,675
2024-01-11	$0.66	$0.66	$0.61	$0.61	$0.61	39,487
2024-01-10	$0.66	$0.67	$0.62	$0.65	$0.65	54,096
2024-01-09	$0.63	$0.67	$0.63	$0.64	$0.64	35,042
2024-01-08	$0.63	$0.67	$0.61	$0.65	$0.65	109,361
2024-01-05	$0.60	$0.66	$0.60	$0.63	$0.63	122,607
2024-01-04	$0.62	$0.63	$0.60	$0.61	$0.61	113,640
2024-01-03	$0.66	$0.67	$0.60	$0.62	$0.62	579,912
2024-01-02	$0.69	$0.73	$0.69	$0.70	$0.70	1,115,487
2023-12-29	$0.72	$0.74	$0.67	$0.72	$0.72	453,926
2023-12-28	$0.73	$0.73	$0.70	$0.72	$0.72	198,575
2023-12-27	$0.73	$0.73	$0.71	$0.73	$0.73	206,975
2023-12-26	$0.74	$0.74	$0.72	$0.73	$0.73	34,281
2023-12-22	$0.73	$0.73	$0.72	$0.73	$0.73	35,883
2023-12-21	$0.74	$0.74	$0.70	$0.72	$0.72	78,115
2023-12-20	$0.77	$0.77	$0.72	$0.74	$0.74	78,404
2023-12-19	$0.74	$0.78	$0.72	$0.74	$0.74	76,867
2023-12-18	$0.75	$0.76	$0.71	$0.73	$0.73	80,621
2023-12-15	$0.74	$0.75	$0.72	$0.73	$0.73	167,879
2023-12-14	$0.73	$0.79	$0.72	$0.73	$0.73	238,967
2023-12-13	$0.73	$0.77	$0.70	$0.73	$0.73	109,700
2023-12-12	$0.79	$0.81	$0.72	$0.74	$0.74	99,346
2023-12-11	$0.82	$0.82	$0.79	$0.79	$0.79	73,942
2023-12-08	$0.90	$0.92	$0.75	$0.80	$0.80	220,404
2023-12-07	$0.92	$0.93	$0.85	$0.88	$0.88	58,472
2023-12-06	$0.92	$0.92	$0.86	$0.91	$0.91	145,250
2023-12-05	$1.02	$1.05	$0.90	$0.91	$0.91	257,327
2023-12-04	$1.05	$1.09	$1.00	$1.01	$1.01	62,786
2023-12-01	$1.11	$1.11	$1.00	$1.05	$1.05	161,756
2023-11-30	$0.98	$1.24	$0.95	$1.13	$1.13	390,054
2023-11-29	$0.95	$0.99	$0.93	$0.96	$0.96	118,184
2023-11-28	$0.97	$0.97	$0.92	$0.94	$0.94	84,482
2023-11-27	$0.94	$1.00	$0.91	$0.93	$0.93	100,226
2023-11-24	$0.99	$0.99	$0.91	$0.93	$0.93	76,003
2023-11-22	$0.93	$0.97	$0.91	$0.95	$0.95	29,513
2023-11-21	$1.02	$1.02	$0.92	$0.92	$0.92	144,961
2023-11-20	$0.91	$1.02	$0.90	$0.96	$0.96	301,572
2023-11-17	$0.93	$0.96	$0.90	$0.94	$0.94	99,778
2023-11-16	$0.95	$0.99	$0.90	$0.93	$0.93	150,719
2023-11-15	$0.94	$1.00	$0.92	$0.92	$0.92	121,453
2023-11-14	$0.96	$1.00	$0.92	$0.94	$0.94	77,556
2023-11-13	$0.98	$0.99	$0.94	$0.98	$0.98	48,765
2023-11-10	$1.01	$1.05	$0.98	$1.00	$1.00	19,219
2023-11-09	$1.06	$1.07	$0.99	$1.01	$1.01	30,988
2023-11-08	$1.08	$1.08	$1.00	$1.02	$1.02	29,691
2023-11-07	$1.06	$1.10	$1.04	$1.05	$1.05	38,034
2023-11-06	$1.09	$1.12	$1.02	$1.06	$1.06	21,903
2023-11-03	$0.99	$1.12	$0.99	$1.06	$1.06	72,103
2023-11-02	$1.00	$1.07	$0.99	$0.99	$0.99	41,611
2023-11-01	$1.01	$1.04	$0.98	$1.01	$1.01	33,264
2023-10-31	$1.00	$1.05	$0.98	$1.05	$1.05	39,450
2023-10-30	$1.03	$1.04	$1.01	$1.03	$1.03	2,358
2023-10-27	$1.02	$1.05	$1.02	$1.04	$1.04	27,185
2023-10-26	$1.05	$1.05	$1.01	$1.02	$1.02	17,802
2023-10-25	$1.10	$1.10	$1.00	$1.03	$1.03	72,986
2023-10-24	$1.13	$1.15	$1.10	$1.11	$1.11	18,269
2023-10-23	$1.17	$1.20	$1.08	$1.15	$1.15	112,822
2023-10-20	$1.30	$1.30	$1.17	$1.17	$1.17	67,566
2023-10-19	$1.30	$1.31	$1.25	$1.27	$1.27	45,097
2023-10-18	$1.38	$1.41	$1.20	$1.28	$1.28	84,830
2023-10-17	$1.38	$1.41	$1.32	$1.35	$1.35	68,265
2023-10-16	$1.27	$1.47	$1.27	$1.38	$1.38	223,372
2023-10-13	$1.32	$1.35	$1.21	$1.25	$1.25	117,249
2023-10-12	$1.19	$1.50	$1.16	$1.35	$1.35	525,552
2023-10-11	$1.22	$1.22	$1.11	$1.14	$1.14	58,389
2023-10-10	$1.18	$1.27	$1.10	$1.17	$1.17	251,032
2023-10-09	$1.28	$1.44	$1.15	$1.21	$1.21	1,003,497
2023-10-06	$1.00	$1.28	$1.00	$1.20	$1.20	399,626
2023-10-05	$1.00	$1.04	$1.00	$1.01	$1.01	21,217
2023-10-04	$1.05	$1.05	$0.95	$1.00	$1.00	60,172
2023-10-03	$0.99	$1.05	$0.98	$1.03	$1.03	44,905
2023-10-02	$0.94	$1.02	$0.94	$1.02	$1.02	49,886
2023-09-29	$0.97	$1.00	$0.94	$0.95	$0.95	41,282
2023-09-28	$1.03	$1.05	$0.94	$0.96	$0.96	41,626
2023-09-27	$0.93	$1.05	$0.89	$1.01	$1.01	135,186
2023-09-26	$0.88	$0.91	$0.88	$0.90	$0.90	38,232
2023-09-25	$0.93	$0.93	$0.86	$0.87	$0.87	82,048
2023-09-22	$0.98	$1.00	$0.93	$0.96	$0.96	36,231
2023-09-21	$1.00	$1.01	$0.98	$0.98	$0.98	22,624
2023-09-20	$1.03	$1.03	$0.98	$1.00	$1.00	50,243
2023-09-19	$1.07	$1.07	$0.99	$1.02	$1.02	83,608
2023-09-18	$1.18	$1.18	$1.04	$1.06	$1.06	82,170
2023-09-15	$1.11	$1.15	$1.08	$1.15	$1.15	46,398
2023-09-14	$1.12	$1.12	$1.06	$1.09	$1.09	56,712
2023-09-13	$1.04	$1.11	$1.01	$1.08	$1.08	93,954
2023-09-12	$1.09	$1.09	$1.05	$1.08	$1.08	34,762
2023-09-11	$1.10	$1.10	$1.02	$1.08	$1.08	47,388
2023-09-08	$1.08	$1.11	$1.02	$1.06	$1.06	44,585
2023-09-07	$1.13	$1.13	$1.07	$1.08	$1.08	60,054
2023-09-06	$1.15	$1.18	$1.09	$1.15	$1.15	38,958
2023-09-05	$1.22	$1.22	$1.12	$1.14	$1.14	59,653
2023-09-01	$1.13	$1.20	$1.10	$1.18	$1.18	141,882
2023-08-31	$1.11	$1.12	$1.06	$1.10	$1.10	52,533
2023-08-30	$1.13	$1.13	$1.06	$1.08	$1.08	61,463
2023-08-29	$1.13	$1.13	$1.06	$1.09	$1.09	57,057
2023-08-28	$1.09	$1.15	$1.05	$1.09	$1.09	102,990
2023-08-25	$1.12	$1.16	$1.03	$1.06	$1.06	169,471
2023-08-24	$1.20	$1.24	$1.13	$1.14	$1.14	180,014
2023-08-23	$1.30	$1.30	$1.17	$1.21	$1.21	540,989
2023-08-22	$1.20	$1.22	$1.13	$1.18	$1.18	67,222
2023-08-21	$1.24	$1.27	$1.20	$1.20	$1.20	94,441
2023-08-18	$1.22	$1.23	$1.14	$1.18	$1.18	120,594
2023-08-17	$1.61	$1.61	$1.10	$1.16	$1.16	659,488
2023-08-16	$1.58	$1.62	$1.52	$1.55	$1.55	125,150
2023-08-15	$1.50	$1.67	$1.47	$1.62	$1.62	254,783
2023-08-14	$1.44	$1.55	$1.41	$1.51	$1.51	348,854
2023-08-11	$1.42	$1.48	$1.38	$1.44	$1.44	151,629
2023-08-10	$1.36	$1.47	$1.35	$1.44	$1.44	144,710
2023-08-09	$1.41	$1.41	$1.33	$1.39	$1.39	68,304
2023-08-08	$1.40	$1.41	$1.34	$1.41	$1.41	122,582
2023-08-07	$1.34	$1.35	$1.31	$1.32	$1.32	106,974
2023-08-04	$1.38	$1.38	$1.31	$1.32	$1.32	67,828
2023-08-03	$1.34	$1.37	$1.30	$1.35	$1.35	81,460
2023-08-02	$1.35	$1.40	$1.33	$1.34	$1.34	37,077
2023-08-01	$1.40	$1.41	$1.36	$1.39	$1.39	107,303
2023-07-31	$1.43	$1.43	$1.37	$1.39	$1.39	55,738
2023-07-28	$1.33	$1.39	$1.33	$1.35	$1.35	40,611
2023-07-27	$1.39	$1.41	$1.33	$1.34	$1.34	85,127
2023-07-26	$1.37	$1.43	$1.37	$1.41	$1.41	35,313
2023-07-25	$1.42	$1.43	$1.35	$1.40	$1.40	107,510
2023-07-24	$1.41	$1.42	$1.32	$1.35	$1.35	83,296
2023-07-21	$1.40	$1.45	$1.38	$1.39	$1.39	77,933
2023-07-20	$1.49	$1.51	$1.35	$1.39	$1.39	133,481
2023-07-19	$1.50	$1.60	$1.48	$1.49	$1.49	168,153
2023-07-18	$1.50	$1.58	$1.45	$1.51	$1.51	181,659
2023-07-17	$1.35	$1.55	$1.33	$1.51	$1.51	405,569
2023-07-14	$1.35	$1.35	$1.31	$1.34	$1.34	74,298
2023-07-13	$1.35	$1.39	$1.31	$1.34	$1.34	117,771
2023-07-12	$1.31	$1.44	$1.29	$1.36	$1.36	341,571
2023-07-11	$1.25	$1.35	$1.23	$1.32	$1.32	138,606
2023-07-10	$1.25	$1.27	$1.20	$1.25	$1.25	138,930
2023-07-07	$1.30	$1.30	$1.25	$1.26	$1.26	67,760
2023-07-06	$1.24	$1.32	$1.20	$1.30	$1.30	214,110
2023-07-05	$1.25	$1.27	$1.23	$1.24	$1.24	93,268
2023-07-03	$1.29	$1.29	$1.22	$1.25	$1.25	73,560
2023-06-30	$1.30	$1.32	$1.23	$1.25	$1.25	242,343
2023-06-29	$1.28	$1.33	$1.26	$1.32	$1.32	85,257
2023-06-28	$1.29	$1.31	$1.27	$1.30	$1.30	141,810
2023-06-27	$1.30	$1.38	$1.28	$1.28	$1.28	120,709
2023-06-26	$1.27	$1.34	$1.27	$1.28	$1.28	88,306
2023-06-23	$1.32	$1.32	$1.27	$1.30	$1.30	114,978
2023-06-22	$1.29	$1.34	$1.26	$1.28	$1.28	118,068
2023-06-21	$1.37	$1.39	$1.28	$1.30	$1.30	291,664
2023-06-20	$1.49	$1.49	$1.35	$1.37	$1.37	205,785
2023-06-16	$1.58	$1.58	$1.45	$1.45	$1.45	156,974
2023-06-15	$1.52	$1.57	$1.46	$1.54	$1.54	257,133
2023-06-14	$1.55	$1.67	$1.53	$1.55	$1.55	179,193
2023-06-13	$1.68	$1.73	$1.48	$1.55	$1.55	391,678
2023-06-12	$1.80	$1.80	$1.60	$1.68	$1.68	492,380
2023-06-09	$1.70	$1.83	$1.70	$1.77	$1.77	322,531
2023-06-08	$1.79	$1.83	$1.66	$1.75	$1.75	322,831
2023-06-07	$1.70	$1.82	$1.65	$1.79	$1.79	582,213
2023-06-06	$1.57	$1.95	$1.51	$1.74	$1.74	4,106,862
2023-06-05	$1.40	$1.65	$1.34	$1.51	$1.51	1,655,577
2023-06-02	$1.34	$1.43	$1.31	$1.39	$1.39	343,265
2023-06-01	$1.27	$1.32	$1.27	$1.31	$1.31	156,818
2023-05-31	$1.26	$1.31	$1.25	$1.28	$1.28	137,969
2023-05-30	$1.29	$1.31	$1.23	$1.23	$1.23	372,094
2023-05-26	$1.29	$1.30	$1.22	$1.25	$1.25	224,515
2023-05-25	$1.36	$1.40	$1.29	$1.30	$1.30	330,765
2023-05-24	$1.45	$1.45	$1.36	$1.39	$1.39	236,758
2023-05-23	$1.44	$1.50	$1.44	$1.46	$1.46	168,219
2023-05-22	$1.46	$1.49	$1.42	$1.44	$1.44	227,152
2023-05-19	$1.47	$1.51	$1.46	$1.49	$1.49	132,472
2023-05-18	$1.49	$1.56	$1.41	$1.51	$1.51	390,038
2023-05-17	$1.42	$1.53	$1.38	$1.49	$1.49	346,663
2023-05-16	$1.46	$1.49	$1.38	$1.42	$1.42	296,821
2023-05-15	$1.55	$1.56	$1.46	$1.49	$1.49	277,955
2023-05-12	$1.62	$1.62	$1.51	$1.55	$1.55	312,823
2023-05-11	$1.58	$1.70	$1.47	$1.63	$1.63	509,340
2023-05-10	$1.71	$1.71	$1.57	$1.61	$1.61	389,463
2023-05-09	$1.63	$1.85	$1.57	$1.72	$1.72	1,008,081
2023-05-08	$1.61	$1.70	$1.51	$1.65	$1.65	695,318
2023-05-05	$1.54	$1.64	$1.50	$1.61	$1.61	974,681
2023-05-04	$1.55	$1.60	$1.49	$1.53	$1.53	673,276
2023-05-03	$1.50	$1.66	$1.36	$1.60	$1.60	2,188,344
2023-05-02	$1.49	$1.49	$1.36	$1.36	$1.36	1,605,483
2023-05-01	$1.52	$1.54	$1.45	$1.47	$1.47	511,406
2023-04-28	$1.64	$1.68	$1.58	$1.64	$1.64	439,617
2023-04-27	$1.82	$1.82	$1.61	$1.69	$1.69	894,623
2023-04-26	$1.81	$1.81	$1.57	$1.76	$1.76	956,024
2023-04-25	$2.16	$2.16	$1.84	$1.86	$1.86	1,212,987
2023-04-24	$2.21	$2.23	$2.01	$2.12	$2.12	1,288,901
2023-04-21	$2.47	$2.47	$2.13	$2.21	$2.21	2,709,386
2023-04-20	$2.40	$2.50	$2.25	$2.37	$2.37	7,472,232
2023-04-19	$7.55	$7.79	$5.44	$5.60	$5.60	3,407,458
2023-04-18	$7.29	$11.98	$6.49	$6.66	$6.66	6,156,576
2023-04-17	$4.75	$18.48	$4.65	$8.27	$8.27	11,952,205
2023-04-14	$4.46	$5.17	$4.33	$4.38	$4.38	138,604
2023-04-13	$4.41	$4.85	$4.41	$4.52	$4.52	62,480
2023-04-12	$4.69	$4.89	$4.42	$4.48	$4.48	60,144
2023-04-11	$4.60	$4.70	$4.50	$4.52	$4.52	36,598
2023-04-10	$4.81	$4.89	$4.50	$4.74	$4.74	49,410
2023-04-06	$5.02	$5.19	$4.87	$4.90	$4.90	31,945
2023-04-05	$4.77	$6.28	$4.71	$5.18	$5.18	445,160
2023-04-04	$5.03	$5.15	$4.62	$4.62	$4.62	59,372
2023-04-03	$4.84	$6.38	$4.71	$5.16	$5.16	478,739
2023-03-31	$5.18	$5.70	$4.83	$4.99	$4.99	240,094
2023-03-30	$4.55	$7.50	$4.52	$5.58	$5.58	1,209,723
2023-03-29	$4.50	$4.68	$4.50	$4.57	$4.57	13,738
2023-03-28	$4.84	$4.84	$4.59	$4.61	$4.61	9,442
2023-03-27	$5.07	$5.10	$4.75	$4.84	$4.84	15,219
2023-03-24	$5.14	$5.14	$4.81	$4.98	$4.98	8,558
2023-03-23	$4.89	$5.14	$4.89	$5.14	$5.14	8,508
2023-03-22	$4.79	$5.01	$4.79	$4.83	$4.83	11,598
2023-03-21	$4.58	$4.95	$4.46	$4.78	$4.78	18,603
2023-03-20	$5.07	$5.14	$4.66	$4.69	$4.69	24,284
2023-03-17	$5.00	$5.19	$4.62	$4.86	$4.86	18,761
2023-03-16	$4.90	$5.84	$4.82	$5.09	$5.09	82,494
2023-03-15	$4.38	$4.83	$4.35	$4.82	$4.82	23,594
2023-03-14	$4.45	$4.66	$4.28	$4.41	$4.41	25,074
2023-03-13	$4.45	$4.54	$4.41	$4.42	$4.42	21,021
2023-03-10	$4.91	$4.91	$4.42	$4.62	$4.62	28,160
2023-03-09	$5.35	$5.36	$4.87	$5.01	$5.01	24,368
2023-03-08	$5.95	$5.99	$5.34	$5.34	$5.34	75,156
2023-03-07	$5.96	$6.19	$5.72	$6.06	$6.06	65,317
2023-03-06	$5.84	$6.29	$5.80	$5.91	$5.91	44,527
2023-03-03	$6.05	$6.33	$5.81	$6.17	$6.17	45,924
2023-03-02	$6.53	$6.72	$5.97	$6.05	$6.05	143,820
2023-03-01	$6.04	$8.69	$6.01	$6.78	$6.78	820,679
2023-02-28	$5.77	$6.50	$5.60	$6.28	$6.28	107,042
2023-02-27	$6.92	$6.96	$6.19	$6.28	$6.28	156,470
2023-02-24	$8.28	$8.60	$6.73	$6.90	$6.90	202,617
2023-02-23	$0.25	$0.25	$0.16	$0.16	$8.20	529,959
2023-02-22	$0.23	$0.38	$0.21	$0.25	$12.50	3,258,152
2023-02-21	$0.16	$0.18	$0.14	$0.17	$8.50	114,966
2023-02-17	$0.15	$0.15	$0.14	$0.14	$7.06	6,002
2023-02-16	$0.15	$0.15	$0.14	$0.14	$7.23	11,185
2023-02-15	$0.15	$0.16	$0.15	$0.15	$7.43	23,325
2023-02-14	$0.16	$0.16	$0.15	$0.16	$7.75	4,615
2023-02-13	$0.16	$0.16	$0.15	$0.16	$7.83	4,305
2023-02-10	$0.15	$0.16	$0.15	$0.16	$7.80	9,252
2023-02-09	$0.17	$0.17	$0.15	$0.15	$7.53	20,718
2023-02-08	$0.17	$0.17	$0.16	$0.17	$8.25	15,775
2023-02-07	$0.18	$0.18	$0.17	$0.17	$8.75	9,995
2023-02-06	$0.17	$0.19	$0.16	$0.18	$9.00	29,962
2023-02-03	$0.17	$0.17	$0.16	$0.17	$8.42	18,278
2023-02-02	$0.16	$0.17	$0.16	$0.17	$8.30	15,299
2023-02-01	$0.16	$0.16	$0.15	$0.16	$8.10	11,399
2023-01-31	$0.16	$0.17	$0.15	$0.16	$8.00	13,160
2023-01-30	$0.17	$0.17	$0.15	$0.16	$7.90	25,061
2023-01-27	$0.16	$0.17	$0.16	$0.16	$0.16	675,627
2023-01-26	$0.18	$0.18	$0.15	$0.16	$0.16	758,326
2023-01-25	$0.18	$0.18	$0.16	$0.17	$0.17	856,413
2023-01-24	$0.17	$0.18	$0.16	$0.17	$0.17	2,228,360
2023-01-23	$0.17	$0.17	$0.16	$0.17	$0.17	880,883
2023-01-20	$0.16	$0.18	$0.14	$0.16	$0.16	5,349,135
2023-01-19	$0.22	$0.22	$0.20	$0.22	$0.22	149,614
2023-01-18	$0.24	$0.24	$0.22	$0.22	$0.22	169,557
2023-01-17	$0.22	$0.24	$0.22	$0.23	$0.23	308,757
2023-01-13	$0.22	$0.22	$0.20	$0.22	$0.22	193,624
2023-01-12	$0.19	$0.22	$0.19	$0.20	$0.20	357,920
2023-01-11	$0.22	$0.22	$0.20	$0.21	$0.21	421,640
2023-01-10	$0.21	$0.22	$0.20	$0.21	$0.21	208,555
2023-01-09	$0.20	$0.22	$0.19	$0.21	$0.21	395,678
2023-01-06	$0.21	$0.21	$0.19	$0.20	$0.20	234,092
2023-01-05	$0.23	$0.23	$0.20	$0.20	$0.20	428,227
2023-01-04	$0.18	$0.25	$0.16	$0.21	$0.21	2,942,978
2023-01-03	$0.18	$0.18	$0.17	$0.18	$0.18	119,690
2022-12-30	$0.16	$0.17	$0.16	$0.17	$0.17	291,542
2022-12-29	$0.16	$0.17	$0.16	$0.17	$0.17	466,971
2022-12-28	$0.17	$0.17	$0.16	$0.16	$0.16	333,996
2022-12-27	$0.17	$0.18	$0.16	$0.16	$0.16	185,308
2022-12-23	$0.17	$0.18	$0.17	$0.17	$0.17	196,637
2022-12-22	$0.18	$0.18	$0.17	$0.17	$0.17	140,248
2022-12-21	$0.18	$0.19	$0.17	$0.18	$0.18	333,492
2022-12-20	$0.16	$0.20	$0.16	$0.19	$0.19	478,533
2022-12-19	$0.18	$0.18	$0.16	$0.17	$0.17	245,393
2022-12-16	$0.18	$0.21	$0.17	$0.18	$0.18	1,209,618
2022-12-15	$0.17	$0.18	$0.17	$0.18	$0.18	71,582
2022-12-14	$0.17	$0.19	$0.16	$0.18	$0.18	400,834
2022-12-13	$0.20	$0.20	$0.16	$0.17	$0.17	471,525
2022-12-12	$0.17	$0.18	$0.16	$0.17	$0.17	378,352
2022-12-09	$0.16	$0.17	$0.16	$0.16	$0.16	85,994
2022-12-08	$0.17	$0.17	$0.16	$0.16	$0.16	254,750
2022-12-07	$0.17	$0.18	$0.16	$0.17	$0.17	122,013
2022-12-06	$0.18	$0.18	$0.16	$0.17	$0.17	148,985
2022-12-05	$0.18	$0.20	$0.18	$0.18	$0.18	180,316
2022-12-02	$0.18	$0.19	$0.18	$0.19	$0.19	150,828
2022-12-01	$0.20	$0.20	$0.19	$0.20	$0.20	149,369
2022-11-30	$0.20	$0.20	$0.19	$0.19	$0.19	155,072
2022-11-29	$0.19	$0.21	$0.18	$0.19	$0.19	461,770
2022-11-28	$0.18	$0.19	$0.17	$0.18	$0.18	404,416
2022-11-25	$0.18	$0.18	$0.17	$0.17	$0.17	107,056
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	193,827
2022-11-22	$0.17	$0.17	$0.16	$0.17	$0.17	429,224
2022-11-21	$0.18	$0.18	$0.17	$0.17	$0.17	121,473
2022-11-18	$0.16	$0.18	$0.16	$0.18	$0.18	161,154
2022-11-17	$0.16	$0.18	$0.16	$0.17	$0.17	331,916
2022-11-16	$0.17	$0.18	$0.17	$0.18	$0.18	246,867
2022-11-15	$0.16	$0.18	$0.16	$0.18	$0.18	259,021
2022-11-14	$0.18	$0.18	$0.17	$0.18	$0.18	249,448
2022-11-11	$0.18	$0.18	$0.15	$0.18	$0.18	207,462
2022-11-10	$0.17	$0.18	$0.16	$0.17	$0.17	235,597
2022-11-09	$0.16	$0.17	$0.16	$0.17	$0.17	247,208
2022-11-08	$0.15	$0.16	$0.15	$0.16	$0.16	188,968
2022-11-07	$0.15	$0.17	$0.15	$0.16	$0.16	208,898
2022-11-04	$0.17	$0.17	$0.15	$0.16	$0.16	655,075
2022-11-03	$0.16	$0.17	$0.15	$0.17	$0.17	650,985
2022-11-02	$0.18	$0.18	$0.16	$0.16	$0.16	550,560
2022-11-01	$0.18	$0.18	$0.17	$0.17	$0.17	396,861
2022-10-31	$0.18	$0.19	$0.16	$0.17	$0.17	1,315,448
2022-10-28	$0.20	$0.20	$0.18	$0.18	$0.18	1,056,252
2022-10-27	$0.21	$0.21	$0.19	$0.20	$0.20	1,070,134
2022-10-26	$0.21	$0.21	$0.20	$0.21	$0.21	783,375
2022-10-25	$0.20	$0.21	$0.20	$0.20	$0.20	529,303
2022-10-24	$0.22	$0.23	$0.20	$0.20	$0.20	407,397
2022-10-21	$0.22	$0.23	$0.19	$0.22	$0.22	606,267
2022-10-20	$0.26	$0.26	$0.22	$0.23	$0.23	1,465,566
2022-10-19	$0.25	$0.27	$0.24	$0.25	$0.25	1,476,155
2022-10-18	$0.25	$0.26	$0.24	$0.25	$0.25	513,408
2022-10-17	$0.24	$0.26	$0.24	$0.25	$0.25	267,610
2022-10-14	$0.26	$0.26	$0.24	$0.24	$0.24	330,970
2022-10-13	$0.25	$0.26	$0.23	$0.25	$0.25	492,116
2022-10-12	$0.27	$0.27	$0.25	$0.26	$0.26	238,949
2022-10-11	$0.29	$0.29	$0.25	$0.26	$0.26	698,908
2022-10-10	$0.30	$0.30	$0.28	$0.30	$0.30	329,177
2022-10-07	$0.30	$0.32	$0.29	$0.30	$0.30	421,179
2022-10-06	$0.29	$0.33	$0.29	$0.31	$0.31	1,087,663
2022-10-05	$0.31	$0.32	$0.29	$0.30	$0.30	453,348
2022-10-04	$0.33	$0.33	$0.30	$0.31	$0.31	657,819
2022-10-03	$0.30	$0.38	$0.29	$0.31	$0.31	1,316,639
2022-09-30	$0.30	$0.33	$0.29	$0.30	$0.30	2,164,583
2022-09-29	$0.41	$0.42	$0.33	$0.34	$0.34	25,003,939
2022-09-28	$0.32	$0.34	$0.31	$0.32	$0.32	4,617,865
2022-09-27	$0.31	$0.32	$0.29	$0.31	$0.31	93,041
2022-09-26	$0.29	$0.33	$0.29	$0.31	$0.31	248,419
2022-09-23	$0.29	$0.30	$0.28	$0.30	$0.30	229,651
2022-09-22	$0.32	$0.32	$0.28	$0.30	$0.30	366,690
2022-09-21	$0.33	$0.35	$0.31	$0.31	$0.31	240,862
2022-09-20	$0.35	$0.35	$0.33	$0.33	$0.33	116,979
2022-09-19	$0.34	$0.36	$0.34	$0.34	$0.34	232,548
2022-09-16	$0.37	$0.37	$0.33	$0.33	$0.33	594,711
2022-09-15	$0.39	$0.39	$0.36	$0.37	$0.37	583,257
2022-09-14	$0.39	$0.41	$0.39	$0.39	$0.39	155,048
2022-09-13	$0.41	$0.41	$0.39	$0.40	$0.40	170,505
2022-09-12	$0.40	$0.41	$0.39	$0.41	$0.41	159,379
2022-09-09	$0.40	$0.41	$0.39	$0.40	$0.40	156,277
2022-09-08	$0.41	$0.41	$0.39	$0.41	$0.41	178,535
2022-09-07	$0.40	$0.41	$0.39	$0.40	$0.40	206,846
2022-09-06	$0.41	$0.42	$0.40	$0.41	$0.41	367,672
2022-09-02	$0.40	$0.41	$0.39	$0.40	$0.40	236,405
2022-09-01	$0.40	$0.41	$0.39	$0.39	$0.39	375,318
2022-08-31	$0.38	$0.41	$0.38	$0.39	$0.39	344,532
2022-08-30	$0.40	$0.41	$0.37	$0.39	$0.39	776,077
2022-08-29	$0.44	$0.45	$0.41	$0.41	$0.41	1,206,112
2022-08-26	$0.46	$0.46	$0.42	$0.44	$0.44	980,674
2022-08-25	$0.53	$0.53	$0.46	$0.48	$0.48	4,215,113
2022-08-24	$0.56	$0.58	$0.50	$0.50	$0.50	5,360,144
2022-08-23	$0.72	$0.88	$0.63	$0.70	$0.70	61,981,914
2022-08-22	$0.40	$0.46	$0.38	$0.46	$0.46	512,431
2022-08-19	$0.38	$0.40	$0.38	$0.40	$0.40	84,010
2022-08-18	$0.39	$0.40	$0.36	$0.40	$0.40	135,842
2022-08-17	$0.40	$0.40	$0.37	$0.38	$0.38	63,770
2022-08-16	$0.41	$0.41	$0.37	$0.38	$0.38	105,876
2022-08-15	$0.39	$0.39	$0.38	$0.38	$0.38	101,954
2022-08-12	$0.43	$0.43	$0.37	$0.40	$0.40	200,362
2022-08-11	$0.40	$0.44	$0.35	$0.39	$0.39	489,553
2022-08-10	$0.40	$0.41	$0.38	$0.40	$0.40	125,118
2022-08-09	$0.40	$0.41	$0.36	$0.39	$0.39	99,425
2022-08-08	$0.40	$0.42	$0.39	$0.41	$0.41	161,810
2022-08-05	$0.40	$0.42	$0.39	$0.41	$0.41	119,323
2022-08-04	$0.40	$0.42	$0.38	$0.42	$0.42	218,593
2022-08-03	$0.37	$0.40	$0.37	$0.38	$0.38	79,619
2022-08-02	$0.38	$0.38	$0.36	$0.37	$0.37	190,878
2022-08-01	$0.39	$0.39	$0.37	$0.37	$0.37	84,168
2022-07-29	$0.41	$0.41	$0.38	$0.39	$0.39	141,571
2022-07-28	$0.37	$0.41	$0.36	$0.40	$0.40	419,729
2022-07-27	$0.38	$0.38	$0.35	$0.37	$0.37	106,054
2022-07-26	$0.39	$0.40	$0.36	$0.37	$0.37	310,085
2022-07-25	$0.42	$0.42	$0.39	$0.40	$0.40	252,125
2022-07-22	$0.41	$0.42	$0.40	$0.41	$0.41	125,392
2022-07-21	$0.41	$0.42	$0.39	$0.41	$0.41	217,311
2022-07-20	$0.41	$0.41	$0.40	$0.41	$0.41	174,983
2022-07-19	$0.41	$0.42	$0.40	$0.41	$0.41	159,889
2022-07-18	$0.39	$0.42	$0.39	$0.40	$0.40	159,338
2022-07-15	$0.40	$0.42	$0.39	$0.40	$0.40	157,608
2022-07-14	$0.40	$0.42	$0.39	$0.40	$0.40	132,491
2022-07-13	$0.41	$0.43	$0.38	$0.42	$0.42	267,271
2022-07-12	$0.47	$0.49	$0.40	$0.42	$0.42	647,006
2022-07-11	$0.45	$0.62	$0.45	$0.48	$0.48	3,333,771
2022-07-08	$0.47	$0.47	$0.45	$0.45	$0.45	83,666
2022-07-07	$0.48	$0.49	$0.46	$0.46	$0.46	251,158
2022-07-06	$0.44	$0.48	$0.42	$0.46	$0.46	418,946
2022-07-05	$0.42	$0.45	$0.41	$0.44	$0.44	160,737
2022-07-01	$0.43	$0.44	$0.42	$0.43	$0.43	73,095
2022-06-30	$0.42	$0.46	$0.41	$0.42	$0.42	62,934
2022-06-29	$0.42	$0.43	$0.41	$0.42	$0.42	73,789
2022-06-28	$0.41	$0.45	$0.41	$0.43	$0.43	105,903
2022-06-27	$0.44	$0.45	$0.42	$0.44	$0.44	79,158
2022-06-24	$0.43	$0.45	$0.42	$0.42	$0.42	270,947
2022-06-23	$0.44	$0.45	$0.42	$0.43	$0.43	169,915
2022-06-22	$0.42	$0.44	$0.42	$0.43	$0.43	144,984
2022-06-21	$0.39	$0.46	$0.39	$0.42	$0.42	209,854
2022-06-17	$0.43	$0.44	$0.38	$0.38	$0.38	161,841
2022-06-16	$0.41	$0.44	$0.39	$0.41	$0.41	245,761
2022-06-15	$0.43	$0.44	$0.41	$0.43	$0.43	45,468
2022-06-14	$0.45	$0.45	$0.42	$0.42	$0.42	30,814
2022-06-13	$0.45	$0.46	$0.42	$0.42	$0.42	173,297
2022-06-10	$0.47	$0.47	$0.43	$0.45	$0.45	210,327
2022-06-09	$0.49	$0.49	$0.45	$0.47	$0.47	62,060
2022-06-08	$0.47	$0.49	$0.47	$0.49	$0.49	119,340
2022-06-07	$0.45	$0.50	$0.45	$0.47	$0.47	106,917
2022-06-06	$0.50	$0.50	$0.45	$0.47	$0.47	83,391
2022-06-03	$0.49	$0.49	$0.46	$0.47	$0.47	156,504
2022-06-02	$0.47	$0.50	$0.47	$0.49	$0.49	87,332
2022-06-01	$0.52	$0.52	$0.48	$0.48	$0.48	46,310
2022-05-31	$0.50	$0.50	$0.46	$0.49	$0.49	122,719
2022-05-27	$0.46	$0.48	$0.42	$0.46	$0.46	182,490
2022-05-26	$0.45	$0.49	$0.45	$0.46	$0.46	307,134
2022-05-25	$0.48	$0.53	$0.45	$0.46	$0.46	211,059
2022-05-24	$0.54	$0.54	$0.48	$0.48	$0.48	423,478
2022-05-23	$0.59	$0.65	$0.50	$0.51	$0.51	497,539
2022-05-20	$0.56	$0.59	$0.54	$0.57	$0.57	360,286
2022-05-19	$0.54	$0.57	$0.51	$0.54	$0.54	176,290
2022-05-18	$0.62	$0.62	$0.54	$0.56	$0.56	215,133
2022-05-17	$0.58	$0.63	$0.56	$0.58	$0.58	92,967
2022-05-16	$0.57	$0.65	$0.55	$0.59	$0.59	241,144
2022-05-13	$0.54	$0.60	$0.50	$0.55	$0.55	253,108
2022-05-12	$0.50	$0.54	$0.48	$0.53	$0.53	335,419
2022-05-11	$0.64	$0.64	$0.49	$0.52	$0.52	526,694
2022-05-10	$0.63	$0.65	$0.60	$0.62	$0.62	284,340
2022-05-09	$0.66	$0.66	$0.60	$0.63	$0.63	334,130
2022-05-06	$0.73	$0.74	$0.66	$0.67	$0.67	385,392
2022-05-05	$0.72	$0.75	$0.72	$0.73	$0.73	147,444
2022-05-04	$0.77	$0.77	$0.72	$0.73	$0.73	121,363
2022-05-03	$0.72	$0.78	$0.72	$0.77	$0.77	311,363
2022-05-02	$0.75	$0.76	$0.72	$0.73	$0.73	113,573
2022-04-29	$0.75	$0.77	$0.72	$0.74	$0.74	188,421
2022-04-28	$0.78	$0.79	$0.74	$0.77	$0.77	297,961
2022-04-27	$0.75	$0.78	$0.74	$0.77	$0.77	352,657
2022-04-26	$0.77	$0.79	$0.73	$0.74	$0.74	357,953
2022-04-25	$0.80	$0.83	$0.73	$0.78	$0.78	959,603
2022-04-22	$0.84	$0.87	$0.80	$0.81	$0.81	685,994
2022-04-21	$0.96	$0.98	$0.85	$0.87	$0.87	2,712,999
2022-04-20	$1.40	$1.43	$0.97	$1.02	$1.02	34,316,841
2022-04-19	$0.98	$1.02	$0.97	$1.00	$1.00	132,546
2022-04-18	$1.03	$1.09	$0.98	$0.98	$0.98	123,215
2022-04-14	$1.05	$1.10	$1.03	$1.07	$1.07	64,110
2022-04-13	$1.03	$1.10	$1.02	$1.05	$1.05	63,495
2022-04-12	$1.05	$1.09	$1.03	$1.03	$1.03	21,481
2022-04-11	$1.01	$1.09	$0.97	$1.06	$1.06	33,962
2022-04-08	$1.09	$1.09	$1.05	$1.05	$1.05	18,189
2022-04-07	$1.12	$1.12	$1.05	$1.07	$1.07	42,107
2022-04-06	$1.14	$1.14	$1.10	$1.10	$1.10	50,978
2022-04-05	$1.11	$1.16	$1.11	$1.14	$1.14	77,465
2022-04-04	$1.10	$1.12	$1.10	$1.11	$1.11	61,690
2022-04-01	$1.12	$1.16	$1.08	$1.10	$1.10	27,058
2022-03-31	$1.15	$1.17	$1.11	$1.14	$1.14	63,669
2022-03-30	$1.10	$1.18	$1.07	$1.16	$1.16	81,189
2022-03-29	$1.08	$1.14	$1.05	$1.10	$1.10	74,039
2022-03-28	$1.06	$1.12	$1.04	$1.08	$1.08	77,738
2022-03-25	$1.01	$1.05	$0.96	$1.04	$1.04	107,714
2022-03-24	$1.02	$1.05	$0.98	$1.01	$1.01	162,008
2022-03-23	$1.05	$1.06	$1.01	$1.02	$1.02	127,252
2022-03-22	$1.15	$1.17	$1.01	$1.05	$1.05	247,669
2022-03-21	$1.08	$1.11	$1.05	$1.09	$1.09	130,379
2022-03-18	$1.03	$1.07	$1.03	$1.06	$1.06	103,864
2022-03-17	$0.96	$1.02	$0.93	$1.02	$1.02	79,101
2022-03-16	$0.96	$0.98	$0.94	$0.97	$0.97	70,931
2022-03-15	$0.96	$1.00	$0.92	$0.96	$0.96	62,001
2022-03-14	$1.00	$1.02	$0.92	$0.94	$0.94	179,892
2022-03-11	$0.98	$1.06	$0.98	$1.00	$1.00	77,211
2022-03-10	$0.99	$1.02	$0.97	$0.98	$0.98	87,233
2022-03-09	$0.99	$1.05	$0.98	$1.01	$1.01	62,429
2022-03-08	$1.00	$1.03	$0.98	$1.00	$1.00	58,778
2022-03-07	$1.01	$1.04	$0.98	$1.02	$1.02	57,562
2022-03-04	$1.04	$1.07	$0.99	$1.02	$1.02	28,616
2022-03-03	$1.03	$1.09	$1.03	$1.06	$1.06	24,732
2022-03-02	$1.05	$1.06	$1.03	$1.04	$1.04	19,998
2022-03-01	$1.06	$1.08	$1.03	$1.06	$1.06	24,441
2022-02-28	$1.03	$1.10	$1.03	$1.07	$1.07	129,706
2022-02-25	$1.04	$1.08	$1.04	$1.06	$1.06	40,718
2022-02-24	$0.96	$1.04	$0.96	$1.03	$1.03	78,900
2022-02-23	$1.01	$1.02	$0.99	$1.01	$1.01	66,383
2022-02-22	$0.99	$1.05	$0.99	$1.01	$1.01	77,072
2022-02-18	$1.10	$1.10	$1.05	$1.06	$1.06	66,977
2022-02-17	$1.10	$1.10	$1.05	$1.06	$1.06	54,718
2022-02-16	$1.05	$1.11	$1.00	$1.10	$1.10	319,908
2022-02-15	$1.04	$1.06	$1.01	$1.05	$1.05	102,560
2022-02-14	$1.08	$1.08	$1.01	$1.01	$1.01	228,069
2022-02-11	$1.14	$1.15	$1.05	$1.09	$1.09	165,426
2022-02-10	$1.18	$1.21	$1.06	$1.12	$1.12	140,282
2022-02-09	$1.21	$1.29	$1.18	$1.19	$1.19	106,760
2022-02-08	$1.26	$1.27	$1.21	$1.22	$1.22	32,879
2022-02-07	$1.25	$1.32	$1.23	$1.28	$1.28	73,744
2022-02-04	$1.29	$1.29	$1.23	$1.27	$1.27	80,114
2022-02-03	$1.20	$1.32	$1.13	$1.27	$1.27	154,770
2022-02-02	$1.38	$1.38	$1.20	$1.24	$1.24	194,345
2022-02-01	$1.10	$1.44	$1.06	$1.31	$1.31	1,057,590
2022-01-31	$1.10	$1.16	$1.10	$1.13	$1.13	69,744
2022-01-28	$1.06	$1.08	$1.02	$1.06	$1.06	106,678
2022-01-27	$1.16	$1.21	$1.08	$1.09	$1.09	145,046
2022-01-26	$1.22	$1.24	$1.15	$1.16	$1.16	65,298
2022-01-25	$1.15	$1.23	$1.15	$1.18	$1.18	55,532
2022-01-24	$1.29	$1.30	$1.10	$1.15	$1.15	304,113
2022-01-21	$1.37	$1.42	$1.30	$1.31	$1.31	189,609
2022-01-20	$1.44	$1.48	$1.42	$1.42	$1.42	78,592
2022-01-19	$1.43	$1.48	$1.42	$1.46	$1.46	28,074
2022-01-18	$1.45	$1.49	$1.43	$1.43	$1.43	50,493
2022-01-14	$1.45	$1.50	$1.42	$1.49	$1.49	49,796
2022-01-13	$1.52	$1.52	$1.44	$1.46	$1.46	62,845
2022-01-12	$1.51	$1.53	$1.45	$1.50	$1.50	142,565
2022-01-11	$1.46	$1.53	$1.40	$1.49	$1.49	174,323
2022-01-10	$1.39	$1.44	$1.37	$1.40	$1.40	55,721
2022-01-07	$1.40	$1.42	$1.37	$1.38	$1.38	38,994
2022-01-06	$1.44	$1.47	$1.36	$1.42	$1.42	152,629
2022-01-05	$1.53	$1.56	$1.41	$1.42	$1.42	96,874
2022-01-04	$1.61	$1.61	$1.52	$1.55	$1.55	109,528
2022-01-03	$1.59	$1.63	$1.50	$1.60	$1.60	197,520
2021-12-31	$1.42	$1.72	$1.40	$1.61	$1.61	832,370
2021-12-30	$1.43	$1.49	$1.39	$1.42	$1.42	275,879
2021-12-29	$1.45	$1.48	$1.38	$1.40	$1.40	249,130
2021-12-28	$1.50	$1.50	$1.45	$1.45	$1.45	220,866
2021-12-27	$1.58	$1.58	$1.48	$1.49	$1.49	249,027
2021-12-23	$1.53	$1.58	$1.52	$1.58	$1.58	89,179
2021-12-22	$1.55	$1.60	$1.53	$1.53	$1.53	158,154
2021-12-21	$1.59	$1.62	$1.54	$1.55	$1.55	129,677
2021-12-20	$1.58	$1.63	$1.55	$1.59	$1.59	100,201
2021-12-17	$1.53	$1.65	$1.47	$1.63	$1.63	115,875
2021-12-16	$1.60	$1.63	$1.52	$1.56	$1.56	114,297
2021-12-15	$1.56	$1.60	$1.42	$1.58	$1.58	233,759
2021-12-14	$1.58	$1.63	$1.49	$1.51	$1.51	109,605
2021-12-13	$1.61	$1.65	$1.52	$1.59	$1.59	66,445
2021-12-10	$1.60	$1.67	$1.57	$1.63	$1.63	82,655
2021-12-09	$1.67	$1.67	$1.61	$1.61	$1.61	74,065
2021-12-08	$1.58	$1.67	$1.58	$1.66	$1.66	66,102
2021-12-07	$1.48	$1.62	$1.48	$1.59	$1.59	147,206
2021-12-06	$1.49	$1.52	$1.42	$1.48	$1.48	186,988
2021-12-03	$1.62	$1.62	$1.48	$1.49	$1.49	251,846
2021-12-02	$1.60	$1.64	$1.53	$1.63	$1.63	127,790
2021-12-01	$1.72	$1.72	$1.58	$1.60	$1.60	144,774
2021-11-30	$1.72	$1.77	$1.66	$1.71	$1.71	166,864
2021-11-29	$1.76	$1.78	$1.72	$1.74	$1.74	178,112
2021-11-26	$1.76	$1.76	$1.66	$1.76	$1.76	225,926
2021-11-24	$1.70	$1.76	$1.65	$1.76	$1.76	256,454
2021-11-23	$1.58	$1.71	$1.54	$1.68	$1.68	318,379
2021-11-22	$1.55	$1.59	$1.46	$1.51	$1.51	548,179
2021-11-19	$1.61	$1.63	$1.52	$1.56	$1.56	422,837
2021-11-18	$1.70	$1.70	$1.60	$1.60	$1.60	322,577
2021-11-17	$1.70	$1.74	$1.64	$1.68	$1.68	276,564
2021-11-16	$1.74	$1.77	$1.69	$1.71	$1.71	220,984
2021-11-15	$1.79	$1.79	$1.70	$1.72	$1.72	201,282
2021-11-12	$1.76	$1.79	$1.75	$1.78	$1.78	97,345
2021-11-11	$1.73	$1.81	$1.72	$1.76	$1.76	215,775
2021-11-10	$1.80	$1.83	$1.71	$1.73	$1.73	270,413
2021-11-09	$1.78	$1.84	$1.77	$1.79	$1.79	166,389
2021-11-08	$1.82	$1.85	$1.80	$1.81	$1.81	104,208
2021-11-05	$1.83	$1.85	$1.78	$1.82	$1.82	209,898
2021-11-04	$1.85	$1.87	$1.81	$1.82	$1.82	109,203
2021-11-03	$1.80	$1.87	$1.80	$1.84	$1.84	170,698
2021-11-02	$1.84	$1.84	$1.77	$1.82	$1.82	185,060
2021-11-01	$1.78	$1.89	$1.75	$1.84	$1.84	325,665
2021-10-29	$1.79	$1.81	$1.75	$1.78	$1.78	322,625
2021-10-28	$1.81	$1.83	$1.78	$1.81	$1.81	258,195
2021-10-27	$1.85	$1.86	$1.78	$1.79	$1.79	276,664
2021-10-26	$1.93	$1.94	$1.80	$1.84	$1.84	741,784
2021-10-25	$1.90	$1.92	$1.82	$1.89	$1.89	456,973
2021-10-22	$1.95	$1.96	$1.82	$1.88	$1.88	580,717
2021-10-21	$2.00	$2.03	$1.94	$2.02	$2.02	373,406
2021-10-20	$2.02	$2.10	$1.99	$2.01	$2.01	870,526
2021-10-19	$1.90	$1.95	$1.78	$1.90	$1.90	1,674,177
2021-10-18	$2.30	$2.30	$2.21	$2.25	$2.25	282,731
2021-10-15	$2.30	$2.30	$2.26	$2.28	$2.28	188,479
2021-10-14	$2.30	$2.34	$2.25	$2.28	$2.28	341,815
2021-10-13	$2.29	$2.34	$2.23	$2.27	$2.27	393,489
2021-10-12	$2.34	$2.37	$2.24	$2.28	$2.28	360,358
2021-10-11	$2.28	$2.35	$2.22	$2.31	$2.31	391,003
2021-10-08	$2.13	$2.30	$2.11	$2.28	$2.28	560,196
2021-10-07	$2.10	$2.20	$2.06	$2.13	$2.13	896,277
2021-10-06	$2.01	$2.08	$1.96	$2.06	$2.06	393,545
2021-10-05	$2.10	$2.10	$2.02	$2.05	$2.05	323,212
2021-10-04	$2.09	$2.11	$2.01	$2.08	$2.08	554,511
2021-10-01	$2.05	$2.11	$2.00	$2.08	$2.08	973,228
2021-09-30	$2.00	$2.12	$2.00	$2.06	$2.06	1,980,361
2021-09-29	$1.86	$2.08	$1.86	$2.00	$2.00	1,417,461
2021-09-28	$1.90	$1.90	$1.84	$1.85	$1.85	105,920
2021-09-27	$1.87	$1.94	$1.85	$1.90	$1.90	98,880
2021-09-24	$1.87	$1.91	$1.87	$1.89	$1.89	42,196
2021-09-23	$1.88	$1.93	$1.85	$1.90	$1.90	96,927
2021-09-22	$1.91	$1.95	$1.87	$1.93	$1.93	96,431
2021-09-21	$1.93	$1.94	$1.85	$1.94	$1.94	144,639
2021-09-20	$1.79	$2.07	$1.77	$1.90	$1.90	398,400
2021-09-17	$1.80	$1.92	$1.80	$1.89	$1.89	119,774
2021-09-16	$1.81	$1.83	$1.76	$1.82	$1.82	77,754
2021-09-15	$1.83	$1.86	$1.79	$1.82	$1.82	130,367
2021-09-14	$1.88	$1.88	$1.80	$1.83	$1.83	86,064
2021-09-13	$1.88	$1.94	$1.81	$1.86	$1.86	119,615
2021-09-10	$1.89	$1.90	$1.85	$1.86	$1.86	90,983
2021-09-09	$1.82	$1.88	$1.80	$1.85	$1.85	100,517
2021-09-08	$1.91	$1.92	$1.80	$1.83	$1.83	202,341
2021-09-07	$1.96	$1.96	$1.88	$1.92	$1.92	134,471
2021-09-03	$1.99	$2.01	$1.91	$1.95	$1.95	239,649
2021-09-02	$1.99	$2.03	$1.97	$1.98	$1.98	218,997
2021-09-01	$1.93	$2.08	$1.93	$1.98	$1.98	644,251
2021-08-31	$1.89	$1.96	$1.86	$1.96	$1.96	181,359
2021-08-30	$1.85	$1.89	$1.83	$1.86	$1.86	102,727
2021-08-27	$1.84	$1.93	$1.83	$1.86	$1.86	279,020
2021-08-26	$1.85	$1.91	$1.83	$1.84	$1.84	192,093
2021-08-25	$1.82	$1.90	$1.81	$1.85	$1.85	263,527
2021-08-24	$1.76	$1.84	$1.76	$1.82	$1.82	258,705
2021-08-23	$1.69	$1.78	$1.69	$1.75	$1.75	237,659
2021-08-20	$1.66	$1.69	$1.63	$1.68	$1.68	262,702
2021-08-19	$1.69	$1.73	$1.66	$1.66	$1.66	334,013
2021-08-18	$1.70	$1.79	$1.68	$1.74	$1.74	280,868
2021-08-17	$1.69	$1.73	$1.66	$1.72	$1.72	383,820
2021-08-16	$1.78	$1.80	$1.70	$1.72	$1.72	338,830
2021-08-13	$1.82	$1.82	$1.78	$1.82	$1.82	303,401
2021-08-12	$1.81	$1.85	$1.78	$1.83	$1.83	364,766
2021-08-11	$1.84	$1.86	$1.74	$1.86	$1.86	738,969
2021-08-10	$1.82	$1.91	$1.81	$1.81	$1.81	1,373,070
2021-08-09	$2.37	$2.40	$1.92	$1.98	$1.98	18,729,103
2021-08-06	$1.89	$1.95	$1.81	$1.81	$1.81	511,000
2021-08-05	$1.98	$2.04	$1.96	$2.02	$2.02	173,518
2021-08-04	$2.04	$2.04	$1.93	$1.95	$1.95	347,762
2021-08-03	$1.96	$2.09	$1.91	$2.03	$2.03	862,704
2021-08-02	$1.87	$1.96	$1.84	$1.94	$1.94	186,868
2021-07-30	$1.91	$1.94	$1.85	$1.89	$1.89	108,969
2021-07-29	$1.89	$1.97	$1.86	$1.91	$1.91	112,282
2021-07-28	$1.82	$1.90	$1.78	$1.89	$1.89	169,792
2021-07-27	$1.81	$1.81	$1.73	$1.79	$1.79	153,569
2021-07-26	$1.83	$1.87	$1.78	$1.80	$1.80	213,626
2021-07-23	$1.84	$1.88	$1.76	$1.83	$1.83	396,020
2021-07-22	$1.95	$1.96	$1.79	$1.85	$1.85	229,465
2021-07-21	$1.80	$1.95	$1.80	$1.90	$1.90	334,693
2021-07-20	$1.80	$1.88	$1.79	$1.80	$1.80	266,308
2021-07-19	$1.68	$1.84	$1.66	$1.76	$1.76	516,328
2021-07-16	$1.85	$1.85	$1.71	$1.71	$1.71	507,159
2021-07-15	$1.89	$1.91	$1.81	$1.83	$1.83	432,670
2021-07-14	$1.99	$2.00	$1.89	$1.90	$1.90	341,223
2021-07-13	$2.07	$2.08	$1.95	$1.96	$1.96	311,096
2021-07-12	$2.15	$2.15	$2.04	$2.06	$2.06	187,343
2021-07-09	$2.05	$2.15	$2.01	$2.15	$2.15	370,375
2021-07-08	$2.00	$2.06	$1.89	$2.01	$2.01	469,676
2021-07-07	$2.15	$2.18	$2.00	$2.06	$2.06	507,819
2021-07-06	$2.15	$2.20	$2.10	$2.13	$2.13	448,439
2021-07-02	$2.28	$2.28	$2.12	$2.18	$2.18	581,078
2021-07-01	$2.29	$2.32	$2.25	$2.27	$2.27	235,715
2021-06-30	$2.26	$2.32	$2.22	$2.29	$2.29	196,019
2021-06-29	$2.35	$2.35	$2.26	$2.28	$2.28	423,842
2021-06-28	$2.33	$2.44	$2.29	$2.30	$2.30	571,832
2021-06-25	$2.21	$2.36	$2.21	$2.36	$2.36	629,664
2021-06-24	$2.27	$2.27	$2.21	$2.25	$2.25	270,412
2021-06-23	$2.15	$2.27	$2.11	$2.24	$2.24	547,491
2021-06-22	$2.20	$2.20	$2.09	$2.13	$2.13	372,280
2021-06-21	$2.20	$2.23	$2.11	$2.15	$2.15	532,292
2021-06-18	$2.20	$2.31	$2.15	$2.19	$2.19	938,045
2021-06-17	$2.33	$2.36	$2.20	$2.20	$2.20	668,744
2021-06-16	$2.28	$2.37	$2.25	$2.32	$2.32	574,764
2021-06-15	$2.36	$2.39	$2.26	$2.28	$2.28	720,846
2021-06-14	$2.48	$2.50	$2.28	$2.40	$2.40	1,110,617
2021-06-11	$2.35	$2.56	$2.31	$2.42	$2.42	2,049,646
2021-06-10	$2.40	$2.42	$2.23	$2.36	$2.36	1,396,531
2021-06-09	$2.51	$2.52	$2.40	$2.44	$2.44	1,559,096
2021-06-08	$2.72	$2.73	$2.50	$2.54	$2.54	3,062,901
2021-06-07	$2.64	$2.82	$2.38	$2.79	$2.79	6,730,813
2021-06-04	$2.53	$3.40	$2.44	$2.70	$2.70	139,876,742
2021-06-03	$1.91	$2.05	$1.85	$1.98	$1.98	1,804,878
2021-06-02	$1.96	$2.10	$1.88	$1.93	$1.93	866,914
2021-06-01	$1.78	$1.93	$1.77	$1.87	$1.87	602,370
2021-05-28	$1.82	$1.85	$1.76	$1.77	$1.77	212,401
2021-05-27	$1.77	$1.87	$1.73	$1.80	$1.80	454,284
2021-05-26	$1.71	$1.77	$1.66	$1.76	$1.76	264,613
2021-05-25	$1.76	$1.76	$1.70	$1.71	$1.71	244,224
2021-05-24	$1.84	$1.85	$1.73	$1.74	$1.74	481,444
2021-05-21	$1.74	$1.85	$1.70	$1.84	$1.84	748,048
2021-05-20	$1.73	$1.77	$1.68	$1.69	$1.69	469,593
2021-05-19	$1.75	$1.78	$1.70	$1.75	$1.75	448,142
2021-05-18	$1.71	$1.84	$1.63	$1.79	$1.79	829,653
2021-05-17	$1.71	$1.75	$1.67	$1.68	$1.68	785,038
2021-05-14	$1.73	$1.85	$1.62	$1.76	$1.76	3,052,724
2021-05-13	$1.91	$1.98	$1.58	$1.68	$1.68	3,517,267
2021-05-12	$1.82	$2.13	$1.78	$1.98	$1.98	2,852,282
2021-05-11	$1.81	$1.90	$1.77	$1.82	$1.82	623,422
2021-05-10	$2.04	$2.08	$1.84	$1.93	$1.93	1,269,151
2021-05-07	$2.06	$2.08	$2.01	$2.05	$2.05	517,448
2021-05-06	$2.14	$2.14	$2.00	$2.11	$2.11	882,470
2021-05-05	$2.21	$2.21	$2.05	$2.10	$2.10	359,923
2021-05-04	$2.14	$2.24	$2.04	$2.18	$2.18	788,207
2021-05-03	$2.22	$2.22	$2.09	$2.16	$2.16	374,628
2021-04-30	$2.24	$2.28	$2.18	$2.22	$2.22	192,450
2021-04-29	$2.35	$2.36	$2.21	$2.24	$2.24	305,980
2021-04-28	$2.36	$2.39	$2.25	$2.32	$2.32	231,661
2021-04-27	$2.45	$2.50	$2.33	$2.35	$2.35	533,437
2021-04-26	$2.34	$2.44	$2.30	$2.42	$2.42	957,660
2021-04-23	$2.15	$2.24	$2.10	$2.24	$2.24	440,911
2021-04-22	$2.18	$2.18	$2.06	$2.14	$2.14	469,515
2021-04-21	$2.08	$2.16	$2.04	$2.16	$2.16	346,393
2021-04-20	$2.14	$2.19	$2.04	$2.08	$2.08	358,178
2021-04-19	$2.14	$2.15	$2.01	$2.15	$2.15	651,599
2021-04-16	$2.17	$2.17	$2.03	$2.14	$2.14	472,026
2021-04-15	$2.29	$2.31	$2.16	$2.18	$2.18	557,533
2021-04-14	$2.36	$2.45	$2.27	$2.30	$2.30	838,631
2021-04-13	$2.34	$2.34	$2.25	$2.30	$2.30	377,217
2021-04-12	$2.45	$2.46	$2.31	$2.34	$2.34	393,100
2021-04-09	$2.46	$2.49	$2.32	$2.39	$2.39	362,246
2021-04-08	$2.50	$2.60	$2.41	$2.46	$2.46	351,624
2021-04-07	$2.58	$2.65	$2.47	$2.50	$2.50	467,670
2021-04-06	$2.57	$2.64	$2.45	$2.58	$2.58	437,656
2021-04-05	$2.58	$2.60	$2.41	$2.55	$2.55	1,219,939
2021-04-01	$2.47	$2.53	$2.42	$2.52	$2.52	600,593
2021-03-31	$2.30	$2.50	$2.25	$2.45	$2.45	1,219,313
2021-03-30	$2.19	$2.22	$2.09	$2.14	$2.14	1,365,036
2021-03-29	$2.32	$2.42	$2.27	$2.29	$2.29	796,086
2021-03-26	$2.45	$2.48	$2.26	$2.42	$2.42	1,296,712
2021-03-25	$2.23	$2.35	$2.06	$2.33	$2.33	2,287,654
2021-03-24	$2.66	$2.66	$2.24	$2.32	$2.32	2,249,506
2021-03-23	$2.70	$2.94	$2.44	$2.53	$2.53	5,021,887
2021-03-22	$3.99	$4.01	$3.79	$3.85	$3.85	210,583
2021-03-19	$4.00	$4.03	$3.94	$4.00	$4.00	41,521
2021-03-18	$4.12	$4.19	$3.89	$3.96	$3.96	40,456
2021-03-17	$4.07	$4.25	$4.05	$4.12	$4.12	47,316
2021-03-16	$4.11	$4.16	$4.02	$4.06	$4.06	61,382
2021-03-15	$4.26	$4.36	$3.92	$3.98	$3.98	137,348
2021-03-12	$4.07	$4.25	$4.02	$4.19	$4.19	30,330
2021-03-11	$4.17	$4.17	$3.97	$4.08	$4.08	44,919
2021-03-10	$4.20	$4.20	$4.00	$4.04	$4.04	32,078
2021-03-09	$4.13	$4.27	$4.01	$4.10	$4.10	85,420
2021-03-08	$3.75	$4.10	$3.73	$3.99	$3.99	72,196
2021-03-05	$4.03	$4.08	$3.60	$3.67	$3.67	75,431
2021-03-04	$4.30	$4.44	$4.00	$4.02	$4.02	45,480
2021-03-03	$4.68	$4.68	$4.30	$4.33	$4.33	153,975
2021-03-02	$5.69	$5.69	$4.91	$4.94	$4.94	215,141
2021-03-01	$5.12	$5.32	$4.90	$5.03	$5.03	856,829
2021-02-26	$5.18	$5.22	$5.05	$5.10	$5.10	43,703
2021-02-25	$5.20	$5.38	$4.96	$5.05	$5.05	41,123
2021-02-24	$5.21	$5.57	$5.20	$5.26	$5.26	13,397
2021-02-23	$5.45	$5.54	$5.24	$5.28	$5.28	18,196
2021-02-22	$5.64	$5.66	$5.51	$5.55	$5.55	21,071
2021-02-19	$5.70	$5.70	$5.50	$5.57	$5.57	43,031
2021-02-18	$5.50	$5.60	$5.50	$5.59	$5.59	23,392
2021-02-17	$5.69	$5.69	$5.48	$5.51	$5.51	47,561
2021-02-16	$5.50	$5.63	$5.50	$5.57	$5.57	95,347
2021-02-12	$5.52	$5.55	$5.28	$5.50	$5.50	48,247
2021-02-11	$5.60	$5.60	$5.45	$5.49	$5.49	38,311
2021-02-10	$5.65	$5.65	$5.50	$5.56	$5.56	87,622
2021-02-09	$5.65	$5.71	$5.40	$5.56	$5.56	90,834
2021-02-08	$5.84	$5.85	$5.60	$5.63	$5.63	64,038
2021-02-05	$5.60	$5.85	$5.45	$5.56	$5.56	84,520
2021-02-04	$5.50	$5.55	$5.47	$5.50	$5.50	22,051
2021-02-03	$5.48	$5.75	$5.45	$5.45	$5.45	36,573
2021-02-02	$5.60	$5.75	$5.45	$5.45	$5.45	21,177
2021-02-01	$5.69	$5.69	$5.45	$5.51	$5.51	3,053
2021-01-29	$5.43	$5.74	$5.35	$5.57	$5.57	29,005
2021-01-28	$5.69	$5.95	$5.41	$5.63	$5.63	15,746
2021-01-27	$6.12	$6.12	$5.60	$5.73	$5.73	55,073
2021-01-26	$5.59	$6.08	$5.59	$5.91	$5.91	8,589
2021-01-25	$5.65	$5.65	$5.50	$5.57	$5.57	14,335
2021-01-22	$5.70	$5.70	$5.44	$5.44	$5.44	22,895
2021-01-21	$5.79	$5.79	$5.53	$5.67	$5.67	12,252
2021-01-20	$6.00	$6.07	$5.68	$5.68	$5.68	3,555
2021-01-19	$5.88	$6.33	$5.88	$5.90	$5.90	8,258
2021-01-15	$6.20	$6.27	$5.75	$5.88	$5.88	20,401
2021-01-14	$5.88	$6.19	$5.88	$6.18	$6.18	7,511
2021-01-13	$5.75	$5.86	$5.63	$5.85	$5.85	4,743
2021-01-12	$5.73	$5.92	$5.59	$5.59	$5.59	10,991
2021-01-11	$5.24	$5.80	$5.24	$5.75	$5.75	11,834
2021-01-08	$5.46	$5.84	$5.35	$5.36	$5.36	13,720
2021-01-07	$5.56	$5.65	$5.30	$5.46	$5.46	12,287
2021-01-06	$5.49	$5.73	$5.44	$5.52	$5.52	7,552
2021-01-05	$5.06	$5.30	$5.04	$5.27	$5.27	10,026
2021-01-04	$5.01	$5.12	$4.84	$5.10	$5.10	28,757
2020-12-31	$5.12	$5.20	$5.06	$5.13	$5.13	19,249
2020-12-30	$5.00	$5.21	$5.00	$5.11	$5.11	18,889
2020-12-29	$5.60	$5.60	$4.80	$4.98	$4.98	43,347
2020-12-28	$5.80	$6.00	$5.20	$5.25	$5.25	54,292
2020-12-24	$5.29	$5.58	$5.27	$5.58	$5.58	9,379
2020-12-23	$5.45	$5.56	$5.24	$5.29	$5.29	32,454
2020-12-22	$5.50	$5.67	$5.40	$5.42	$5.42	20,836
2020-12-21	$5.71	$5.90	$5.37	$5.38	$5.38	24,349
2020-12-18	$5.99	$6.08	$5.65	$5.71	$5.71	20,536
2020-12-17	$5.91	$6.08	$5.85	$5.97	$5.97	3,846
2020-12-16	$6.06	$6.15	$5.69	$5.73	$5.73	27,556
2020-12-15	$6.16	$6.39	$6.03	$6.18	$6.18	7,647
2020-12-14	$6.10	$6.40	$6.10	$6.18	$6.18	6,847
2020-12-11	$6.15	$6.35	$6.02	$6.25	$6.25	19,536
2020-12-10	$5.95	$6.35	$5.95	$5.96	$5.96	13,374
2020-12-09	$6.24	$6.24	$5.94	$5.94	$5.94	14,621
2020-12-08	$6.13	$6.31	$6.13	$6.16	$6.16	5,062
2020-12-07	$6.12	$6.69	$6.00	$6.07	$6.07	40,825
2020-12-04	$6.31	$6.31	$6.10	$6.17	$6.17	18,726
2020-12-03	$6.22	$6.50	$6.20	$6.27	$6.27	14,157
2020-12-02	$6.30	$6.56	$6.21	$6.47	$6.47	3,764
2020-12-01	$6.37	$6.60	$6.22	$6.24	$6.24	6,346
2020-11-30	$6.44	$6.60	$6.25	$6.55	$6.55	9,383
2020-11-27	$6.19	$6.69	$6.19	$6.69	$6.69	6,548
2020-11-25	$6.27	$6.60	$6.27	$6.34	$6.34	2,652
2020-11-24	$6.40	$6.55	$6.20	$6.55	$6.55	4,766
2020-11-23	$6.39	$6.73	$6.12	$6.56	$6.56	18,596
2020-11-20	$6.29	$6.59	$6.29	$6.54	$6.54	4,026
2020-11-19	$6.40	$6.48	$6.32	$6.48	$6.48	1,951
2020-11-18	$6.45	$6.49	$6.20	$6.46	$6.46	11,665
2020-11-17	$6.56	$6.85	$6.20	$6.50	$6.50	9,012
2020-11-16	$6.73	$6.73	$6.52	$6.52	$6.52	2,155
2020-11-13	$6.16	$6.64	$6.16	$6.50	$6.50	9,166
2020-11-12	$6.11	$6.11	$6.11	$6.11	$6.11	217
2020-11-11	$6.04	$6.40	$6.00	$6.11	$6.11	2,541
2020-11-10	$6.15	$6.26	$6.02	$6.02	$6.02	8,086
2020-11-09	$6.40	$6.66	$6.15	$6.15	$6.15	9,898
2020-11-06	$6.05	$6.66	$6.05	$6.66	$6.66	3,182
2020-11-05	$6.61	$6.75	$6.33	$6.53	$6.53	4,356
2020-11-04	$6.40	$6.53	$6.40	$6.53	$6.53	2,209
2020-11-03	$5.95	$6.35	$5.88	$6.28	$6.28	4,600
2020-11-02	$5.97	$6.13	$5.71	$5.77	$5.77	10,081
2020-10-30	$6.54	$6.61	$6.11	$6.26	$6.26	14,638
2020-10-29	$6.58	$6.73	$6.54	$6.68	$6.68	15,984
2020-10-28	$6.81	$6.89	$6.26	$6.58	$6.58	14,240
2020-10-27	$7.06	$7.10	$6.52	$6.94	$6.94	11,017
2020-10-26	$6.65	$6.85	$6.46	$6.60	$6.60	19,640
2020-10-23	$6.63	$6.80	$6.62	$6.67	$6.67	7,894
2020-10-22	$7.21	$7.21	$6.43	$6.62	$6.62	23,478
2020-10-21	$7.19	$7.53	$7.01	$7.47	$7.47	43,122
2020-10-20	$7.10	$7.25	$6.99	$7.11	$7.11	14,739
2020-10-19	$6.59	$7.25	$6.59	$7.02	$7.02	52,126
2020-10-16	$6.21	$6.60	$6.15	$6.60	$6.60	27,502
2020-10-15	$6.20	$6.28	$6.06	$6.22	$6.22	10,551
2020-10-14	$6.67	$6.67	$6.20	$6.43	$6.43	14,917
2020-10-13	$6.25	$6.69	$6.16	$6.46	$6.46	37,819
2020-10-12	$6.10	$6.16	$5.86	$6.16	$6.16	18,141
2020-10-09	$5.86	$6.10	$5.67	$5.85	$5.85	28,851
2020-10-08	$5.27	$5.80	$5.20	$5.63	$5.63	34,673
2020-10-07	$5.19	$5.36	$4.95	$5.27	$5.27	43,551
2020-10-06	$5.77	$6.00	$5.13	$5.24	$5.24	38,338
2020-10-05	$5.97	$5.97	$5.64	$5.77	$5.77	16,575
2020-10-02	$5.49	$5.87	$5.48	$5.87	$5.87	12,873
2020-10-01	$5.48	$5.61	$5.40	$5.56	$5.56	13,173
2020-09-30	$5.95	$5.95	$5.08	$5.50	$5.50	67,776
2020-09-29	$6.55	$8.75	$5.99	$6.14	$6.14	529,019
2020-09-28	$6.60	$6.75	$5.71	$5.94	$5.94	29,642
2020-09-25	$6.73	$6.86	$6.55	$6.60	$6.60	10,551
2020-09-24	$6.64	$6.89	$6.60	$6.84	$6.84	19,533
2020-09-23	$6.77	$6.87	$6.65	$6.79	$6.79	14,547
2020-09-22	$6.74	$6.99	$6.55	$6.95	$6.95	54,526
2020-09-21	$6.62	$7.28	$6.55	$6.82	$6.82	73,299
2020-09-18	$6.96	$7.11	$6.53	$6.62	$6.62	160,922
2020-09-17	$6.85	$7.12	$6.61	$7.12	$7.12	73,655
2020-09-16	$6.80	$6.89	$6.52	$6.79	$6.79	67,928
2020-09-15	$6.91	$6.97	$6.80	$6.83	$6.83	23,360
2020-09-14	$6.92	$7.50	$6.90	$7.10	$7.10	56,553
2020-09-11	$7.42	$7.51	$6.83	$6.83	$6.83	48,320
2020-09-10	$7.38	$7.61	$7.16	$7.27	$7.27	27,217
2020-09-09	$7.86	$8.09	$7.11	$7.40	$7.40	46,167
2020-09-08	$6.53	$7.93	$6.50	$7.83	$7.83	41,154
2020-09-04	$7.05	$7.05	$6.44	$6.60	$6.60	28,652
2020-09-03	$7.05	$7.18	$7.01	$7.01	$7.01	16,554
2020-09-02	$7.43	$7.50	$7.00	$7.27	$7.27	25,233
2020-09-01	$7.65	$7.91	$7.26	$7.48	$7.48	32,359
2020-08-31	$8.31	$8.31	$7.51	$7.70	$7.70	40,307
2020-08-28	$8.35	$8.48	$8.14	$8.29	$8.29	23,153
2020-08-27	$8.24	$8.27	$8.02	$8.27	$8.27	26,463
2020-08-26	$8.30	$8.30	$8.01	$8.25	$8.25	22,786
2020-08-25	$8.18	$8.24	$7.72	$8.24	$8.24	35,263
2020-08-24	$8.36	$8.59	$8.00	$8.09	$8.09	72,973
2020-08-21	$8.91	$9.04	$8.21	$8.25	$8.25	82,334
2020-08-20	$8.60	$9.38	$8.60	$9.05	$9.05	76,660
2020-08-19	$8.60	$8.85	$8.47	$8.70	$8.70	35,475
2020-08-18	$8.55	$8.90	$8.46	$8.61	$8.61	47,989
2020-08-17	$8.38	$8.85	$8.30	$8.46	$8.46	71,661
2020-08-14	$7.91	$8.50	$7.91	$8.45	$8.45	52,186
2020-08-13	$7.82	$8.24	$7.71	$7.87	$7.87	47,144
2020-08-12	$8.87	$8.87	$7.70	$7.86	$7.86	115,392
2020-08-11	$8.92	$9.15	$8.78	$8.87	$8.87	55,266
2020-08-10	$9.14	$9.14	$8.69	$8.80	$8.80	78,650
2020-08-07	$8.95	$9.25	$8.88	$9.20	$9.20	51,079
2020-08-06	$8.99	$9.32	$8.83	$8.94	$8.94	61,432
2020-08-05	$8.67	$9.15	$8.66	$9.08	$9.08	56,692
2020-08-04	$9.80	$10.06	$8.50	$8.63	$8.63	142,864
2020-08-03	$8.49	$10.02	$8.43	$9.90	$9.90	295,263
2020-07-31	$8.07	$8.85	$8.05	$8.37	$8.37	162,159
2020-07-30	$7.75	$7.95	$7.62	$7.95	$7.95	59,804
2020-07-29	$7.59	$7.90	$7.50	$7.65	$7.65	105,608
2020-07-28	$7.16	$8.00	$7.09	$7.43	$7.43	171,514
2020-07-27	$7.05	$7.20	$7.02	$7.09	$7.09	27,950
2020-07-24	$7.05	$7.24	$6.89	$6.89	$6.89	16,491
2020-07-23	$6.96	$7.08	$6.90	$6.97	$6.97	30,182
2020-07-22	$6.91	$6.99	$6.81	$6.83	$6.83	15,946
2020-07-21	$7.02	$7.07	$6.86	$7.00	$7.00	24,214
2020-07-20	$6.95	$7.02	$6.84	$6.98	$6.98	26,667
2020-07-17	$6.59	$7.10	$6.59	$6.85	$6.85	38,400
2020-07-16	$6.85	$6.85	$6.50	$6.71	$6.71	46,100
2020-07-15	$6.54	$6.80	$6.42	$6.80	$6.80	27,100
2020-07-14	$6.62	$6.84	$6.43	$6.60	$6.60	34,000
2020-07-13	$6.90	$7.02	$6.26	$6.62	$6.62	50,500
2020-07-10	$6.99	$7.05	$6.80	$6.82	$6.82	19,600
2020-07-09	$6.96	$7.06	$6.82	$6.99	$6.99	23,400
2020-07-08	$7.16	$7.16	$6.86	$6.90	$6.90	33,400
2020-07-07	$7.11	$7.20	$6.90	$7.00	$7.00	23,500
2020-07-06	$6.97	$7.13	$6.91	$7.10	$7.10	18,300
2020-07-02	$6.87	$7.09	$6.76	$7.00	$7.00	17,200
2020-07-01	$7.10	$7.25	$6.56	$6.90	$6.90	92,200
2020-06-30	$7.00	$7.15	$6.96	$7.00	$7.00	15,900
2020-06-29	$7.25	$7.25	$6.96	$7.02	$7.02	48,800
2020-06-26	$7.39	$7.50	$6.92	$7.15	$7.15	136,858
2020-06-25	$7.15	$7.20	$7.00	$7.00	$7.00	17,098
2020-06-24	$7.31	$7.49	$6.80	$6.97	$6.97	64,593
2020-06-23	$7.29	$7.50	$6.85	$6.99	$6.99	75,836
2020-06-22	$7.19	$7.79	$7.00	$7.05	$7.05	198,080
2020-06-19	$6.30	$6.95	$6.25	$6.95	$6.95	26,098
2020-06-18	$6.43	$6.43	$6.17	$6.17	$6.17	10,837
2020-06-17	$6.44	$6.61	$6.17	$6.25	$6.25	7,277
2020-06-16	$6.67	$6.90	$6.50	$6.77	$6.77	11,332
2020-06-15	$7.11	$7.11	$6.00	$6.60	$6.60	39,127
2020-06-12	$6.64	$7.00	$6.64	$6.78	$6.78	4,899
2020-06-11	$7.18	$7.20	$6.89	$6.91	$6.91	7,410
2020-06-10	$7.01	$7.20	$6.97	$7.03	$7.03	17,658
2020-06-09	$6.96	$7.40	$6.96	$7.09	$7.09	12,713
2020-06-08	$7.70	$7.70	$6.96	$7.04	$7.04	41,704
2020-06-05	$7.10	$7.50	$6.96	$7.15	$7.15	21,552
2020-06-04	$7.45	$7.58	$7.07	$7.35	$7.35	24,305
2020-06-03	$7.42	$7.42	$7.25	$7.42	$7.42	15,384
2020-06-02	$7.42	$7.42	$6.90	$7.21	$7.21	20,961
2020-06-01	$7.10	$7.99	$7.10	$7.64	$7.64	38,337
2020-05-29	$7.46	$7.46	$7.07	$7.22	$7.22	15,653
2020-05-28	$7.52	$7.52	$7.15	$7.27	$7.27	23,454
2020-05-27	$7.40	$7.50	$6.92	$7.00	$7.00	13,821
2020-05-26	$8.45	$8.45	$7.12	$7.12	$7.12	32,125
2020-05-22	$7.49	$8.27	$7.00	$7.80	$7.80	79,163
2020-05-21	$6.95	$7.87	$6.90	$7.62	$7.62	61,906
2020-05-20	$6.10	$7.29	$5.99	$7.05	$7.05	227,009
2020-05-19	$8.25	$8.25	$7.75	$8.25	$8.25	2,348
2020-05-18	$9.50	$9.50	$8.50	$8.50	$8.50	3,154
2020-05-15	$9.55	$9.55	$9.55	$9.55	$9.55	83
2020-05-14	$9.55	$9.55	$9.55	$9.55	$9.55	3
2020-05-13	$9.55	$9.55	$9.55	$9.55	$9.55	133
2020-05-12	$9.55	$9.55	$9.55	$9.55	$9.55	34
2020-05-11	$9.55	$9.55	$9.55	$9.55	$9.55	241
2020-05-08	$9.60	$9.60	$9.60	$9.60	$9.60	1,024
2020-05-07	$9.70	$9.70	$9.60	$9.60	$9.60	812
2020-05-06	$9.79	$9.79	$9.79	$9.79	$9.79	134
2020-05-05	$9.79	$9.79	$9.79	$9.79	$9.79	518
2020-05-04	$9.90	$9.90	$9.90	$9.90	$9.90	77
2020-05-01	$9.90	$9.90	$9.90	$9.90	$9.90	45
2020-04-30	$9.90	$9.90	$4.00	$9.90	$9.90	845
2020-04-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-04-28	$3.10	$3.30	$3.05	$3.30	$3.30	974
2020-04-27	$3.30	$3.30	$3.05	$3.05	$3.05	496
2020-04-24	$3.30	$3.30	$3.30	$3.30	$3.30	116
2020-04-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	1
2020-04-21	$3.30	$3.30	$3.00	$3.00	$3.00	435
2020-04-20	$3.00	$3.30	$3.00	$3.30	$3.30	1,930
2020-04-17	$3.30	$3.30	$3.00	$3.00	$3.00	3,184
2020-04-16	$3.00	$3.00	$3.00	$3.00	$3.00	800
2020-04-15	$3.00	$3.00	$3.00	$3.00	$3.00	24
2020-04-14	$3.00	$3.00	$3.00	$3.00	$3.00	101
2020-04-13	$3.30	$3.30	$3.10	$3.10	$3.10	1,203
2020-04-09	$3.38	$3.40	$3.13	$3.30	$3.30	2,405
2020-04-08	$3.32	$3.32	$2.40	$3.32	$3.32	1,190
2020-04-07	$3.32	$3.32	$3.32	$3.32	$3.32	213
2020-04-06	$3.32	$3.32	$3.32	$3.32	$3.32	600
2020-04-03	$3.28	$3.30	$3.28	$3.30	$3.30	737
2020-04-02	$3.20	$3.20	$3.20	$3.20	$3.20	439
2020-04-01	$3.15	$3.15	$3.15	$3.15	$3.15	11
2020-03-31	$3.30	$3.30	$3.15	$3.15	$3.15	511
2020-03-30	$3.30	$3.30	$3.20	$3.30	$3.30	1,012
2020-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	518
2020-03-26	$3.50	$3.50	$3.25	$3.25	$3.25	726
2020-03-25	$3.20	$3.20	$3.20	$3.20	$3.20	1,179
2020-03-24	$3.50	$3.50	$3.19	$3.19	$3.19	1,943
2020-03-23	$3.00	$3.74	$2.00	$2.00	$2.00	4,066
2020-03-20	$2.50	$3.00	$1.50	$3.00	$3.00	6,325
2020-03-19	$3.23	$3.23	$3.23	$3.23	$3.23	168
2020-03-18	$3.05	$3.25	$3.05	$3.25	$3.25	822
2020-03-17	$3.75	$3.75	$3.06	$3.72	$3.72	1,251
2020-03-16	$3.75	$3.75	$3.75	$3.75	$3.75	11
2020-03-13	$3.38	$3.75	$3.38	$3.75	$3.75	216
2020-03-12	$3.95	$3.95	$3.70	$3.70	$3.70	811
2020-03-11	$3.70	$3.70	$3.70	$3.70	$3.70	2
2020-03-10	$3.36	$3.70	$3.36	$3.70	$3.70	253
2020-03-09	$3.75	$3.75	$3.75	$3.75	$3.75	681
2020-03-06	$3.75	$3.75	$3.75	$3.75	$3.75	504
2020-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	88
2020-03-04	$3.66	$4.00	$3.66	$4.00	$4.00	204
2020-03-03	$4.00	$4.00	$4.00	$4.00	$4.00	118
2020-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	258
2020-02-28	$3.75	$4.00	$3.75	$4.00	$4.00	618
2020-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	15
2020-02-26	$3.85	$4.00	$3.85	$4.00	$4.00	451
2020-02-25	$3.99	$3.99	$3.99	$3.99	$3.99	238
2020-02-24	$4.05	$4.05	$3.63	$3.85	$3.85	807
2020-02-21	$3.61	$3.80	$3.61	$3.80	$3.80	700
2020-02-20	$4.00	$4.10	$4.00	$4.10	$4.10	927
2020-02-19	$4.10	$4.10	$4.10	$4.10	$4.10	18
2020-02-18	$3.75	$4.10	$3.75	$4.10	$4.10	443
2020-02-14	$4.10	$4.10	$4.10	$4.10	$4.10	21
2020-02-13	$3.81	$4.10	$3.50	$4.10	$4.10	1,534
2020-02-12	$4.10	$4.10	$4.10	$4.10	$4.10	1,523
2020-02-11	$4.05	$4.10	$4.05	$4.10	$4.10	2,374
2020-02-10	$3.70	$4.10	$3.70	$4.00	$4.00	1,853
2020-02-07	$4.05	$4.05	$3.90	$4.05	$4.05	1,993
2020-02-06	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-02-05	$3.63	$3.63	$3.63	$3.63	$3.63	32
2020-02-04	$4.24	$4.24	$3.63	$3.63	$3.63	866
2020-02-03	$4.20	$4.20	$4.20	$4.20	$4.20	110
2020-01-31	$4.20	$4.20	$4.20	$4.20	$4.20	256
2020-01-30	$4.20	$4.20	$4.20	$4.20	$4.20	500
2020-01-29	$4.20	$4.20	$4.20	$4.20	$4.20	321
2020-01-28	$4.20	$4.20	$4.20	$4.20	$4.20	2
2020-01-27	$3.90	$4.20	$3.89	$4.20	$4.20	699
2020-01-24	$4.20	$4.45	$3.93	$3.93	$3.93	789
2020-01-23	$4.42	$4.42	$4.42	$4.42	$4.42	154
2020-01-22	$3.61	$3.61	$3.61	$3.61	$3.61	196
2020-01-21	$4.45	$4.45	$4.40	$4.45	$4.45	2,116
2020-01-17	$4.19	$4.19	$4.15	$4.19	$4.19	2,006
2020-01-16	$3.53	$3.53	$3.53	$3.53	$3.53	59
2020-01-15	$4.20	$4.20	$3.53	$3.53	$3.53	2,012
2020-01-14	$4.20	$4.20	$4.15	$4.20	$4.20	1,202
2020-01-13	$3.38	$4.20	$3.38	$4.20	$4.20	226
2020-01-10	$4.00	$4.20	$3.80	$4.20	$4.20	530
2020-01-09	$4.00	$4.20	$4.00	$4.20	$4.20	390
2020-01-08	$4.30	$4.30	$4.30	$4.30	$4.30	2
2020-01-07	$4.30	$4.30	$4.30	$4.30	$4.30	4
2020-01-06	$4.20	$4.30	$4.20	$4.30	$4.30	1,627
2020-01-03	$4.20	$4.20	$4.20	$4.20	$4.20	240
2020-01-02	$4.25	$4.25	$4.25	$4.25	$4.25	7
2019-12-31	$3.80	$4.99	$3.80	$4.25	$4.25	17,845
2019-12-30	$3.02	$3.81	$3.00	$3.81	$3.81	1,433
2019-12-27	$3.55	$4.00	$3.55	$3.85	$3.85	4,245
2019-12-26	$3.00	$3.50	$3.00	$3.25	$3.25	920
2019-12-24	$3.03	$3.55	$3.00	$3.55	$3.55	12,001
2019-12-23	$3.50	$3.50	$3.50	$3.50	$3.50	188
2019-12-20	$3.02	$4.00	$3.02	$3.50	$3.50	492
2019-12-19	$3.50	$3.50	$3.50	$3.50	$3.50	313
2019-12-18	$3.50	$3.50	$3.50	$3.50	$3.50	204
2019-12-17	$3.50	$3.50	$3.50	$3.50	$3.50	19
2019-12-16	$3.50	$3.50	$3.50	$3.50	$3.50	1,224
2019-12-13	$3.50	$3.69	$3.50	$3.69	$3.69	926
2019-12-12	$3.50	$3.50	$3.50	$3.50	$3.50	364
2019-12-11	$3.60	$3.60	$3.60	$3.60	$3.60	270
2019-12-10	$3.02	$3.60	$3.02	$3.60	$3.60	317
2019-12-09	$2.86	$3.75	$2.86	$3.70	$3.70	663
2019-12-06	$4.00	$4.00	$4.00	$4.00	$4.00	6
2019-12-05	$4.00	$4.00	$4.00	$4.00	$4.00	24
2019-12-04	$4.00	$4.00	$4.00	$4.00	$4.00	37
2019-12-03	$4.00	$4.00	$4.00	$4.00	$4.00	27
2019-12-02	$4.00	$4.00	$4.00	$4.00	$4.00	28
2019-11-29	$4.00	$4.00	$4.00	$4.00	$4.00	70
2019-11-27	$2.68	$4.00	$2.68	$4.00	$4.00	763
2019-11-26	$3.19	$3.19	$3.19	$3.19	$3.19	42
2019-11-25	$3.19	$3.19	$3.19	$3.19	$3.19	40
2019-11-22	$2.37	$3.19	$2.37	$3.19	$3.19	5,695
2019-11-21	$2.37	$3.38	$2.37	$3.38	$3.38	327
2019-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	91
2019-11-19	$2.37	$3.50	$2.37	$3.50	$3.50	354
2019-11-18	$3.60	$3.60	$3.60	$3.60	$3.60	11
2019-11-15	$2.62	$3.60	$2.62	$3.60	$3.60	484
2019-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	1
2019-11-13	$4.00	$4.00	$4.00	$4.00	$4.00	157
2019-11-12	$3.60	$4.00	$3.60	$4.00	$4.00	1,760
2019-11-11	$2.91	$3.60	$2.91	$3.60	$3.60	285
2019-11-08	$2.93	$3.20	$2.88	$3.20	$3.20	1,800
2019-11-07	$2.75	$3.00	$2.75	$2.99	$2.99	881
2019-11-06	$3.00	$3.25	$2.96	$3.25	$3.25	422
2019-11-05	$2.99	$2.99	$2.99	$2.99	$2.99	430
2019-11-04	$2.95	$2.95	$2.95	$2.95	$2.95	150
2019-11-01	$3.10	$3.10	$3.10	$3.10	$3.10	1
2019-10-31	$3.10	$3.10	$3.10	$3.10	$3.10	1
2019-10-30	$2.50	$3.20	$2.10	$3.10	$3.10	700
2019-10-29	$3.38	$3.38	$2.50	$3.34	$3.34	1,207
2019-10-28	$3.38	$3.38	$3.38	$3.38	$3.38	405
2019-10-25	$2.65	$3.43	$2.04	$3.40	$3.40	4,012
2019-10-24	$3.00	$3.00	$2.90	$2.90	$2.90	351
2019-10-23	$3.00	$3.15	$3.00	$3.15	$3.15	543
2019-10-22	$3.10	$3.10	$3.05	$3.05	$3.05	1,776
2019-10-21	$3.10	$3.10	$3.10	$3.10	$3.10	1,268
2019-10-18	$3.10	$3.10	$3.10	$3.10	$3.10	1,124
2019-10-17	$3.31	$3.49	$3.20	$3.20	$3.20	4,007
2019-10-16	$3.50	$3.50	$3.50	$3.50	$3.50	1
2019-10-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-14	$3.50	$3.50	$3.50	$3.50	$3.50	24
2019-10-11	$3.50	$3.50	$3.50	$3.50	$3.50	35
2019-10-10	$3.50	$3.50	$3.50	$3.50	$3.50	1,115
2019-10-09	$3.31	$3.31	$3.31	$3.31	$3.31	285
2019-10-08	$3.20	$3.20	$3.15	$3.20	$3.20	1,659
2019-10-07	$3.50	$3.50	$3.20	$3.20	$3.20	1,700
2019-10-04	$3.16	$3.50	$3.16	$3.50	$3.50	782
2019-10-03	$3.75	$3.75	$3.75	$3.75	$3.75	6
2019-10-02	$3.75	$4.01	$3.75	$3.75	$3.75	1,672
2019-10-01	$4.01	$4.01	$3.15	$3.80	$3.80	1,417
2019-09-30	$3.14	$3.99	$3.14	$3.99	$3.99	378
2019-09-27	$4.01	$4.01	$4.01	$4.01	$4.01	49
2019-09-26	$4.01	$4.01	$4.01	$4.01	$4.01	25
2019-09-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2019-09-24	$4.01	$4.01	$4.01	$4.01	$4.01	16
2019-09-23	$4.01	$4.01	$4.01	$4.01	$4.01	41
2019-09-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2019-09-19	$4.01	$4.01	$4.01	$4.01	$4.01	76
2019-09-18	$4.01	$4.01	$4.01	$4.01	$4.01	2
2019-09-17	$4.01	$4.01	$4.01	$4.01	$4.01	21
2019-09-16	$4.01	$4.01	$4.01	$4.01	$4.01	13
2019-09-13	$4.01	$4.01	$4.01	$4.01	$4.01	100
2019-09-12	$3.77	$4.01	$3.50	$4.01	$4.01	8,542
2019-09-11	$3.60	$3.77	$3.10	$3.77	$3.77	7,414
2019-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	16
2019-09-09	$3.60	$3.60	$3.60	$3.60	$3.60	150
2019-09-06	$3.79	$3.79	$3.79	$3.79	$3.79	27
2019-09-05	$3.79	$3.79	$3.79	$3.79	$3.79	33
2019-09-04	$3.00	$3.88	$3.00	$3.79	$3.79	3,285
2019-09-03	$3.10	$3.20	$2.65	$2.66	$2.66	11,818
2019-08-30	$4.01	$4.01	$4.01	$4.01	$4.01	0
2019-08-29	$4.01	$4.01	$4.01	$4.01	$4.01	2
2019-08-28	$4.01	$4.01	$4.01	$4.01	$4.01	1,282
2019-08-27	$3.98	$3.98	$3.98	$3.98	$3.98	34
2019-08-26	$3.10	$3.98	$3.10	$3.98	$3.98	1,000
2019-08-23	$4.08	$4.10	$4.08	$4.10	$4.10	534
2019-08-22	$4.12	$4.12	$4.12	$4.12	$4.12	7
2019-08-21	$4.12	$4.12	$4.12	$4.12	$4.12	356
2019-08-20	$3.89	$3.89	$3.89	$3.89	$3.89	1
2019-08-19	$3.89	$3.89	$3.89	$3.89	$3.89	20
2019-08-16	$3.89	$3.89	$3.89	$3.89	$3.89	1,033
2019-08-15	$3.64	$3.90	$3.64	$3.90	$3.90	100
2019-08-14	$3.90	$3.90	$3.90	$3.90	$3.90	60
2019-08-13	$3.90	$3.90	$3.90	$3.90	$3.90	13
2019-08-12	$3.90	$3.90	$3.90	$3.90	$3.90	45
2019-08-09	$3.64	$3.90	$3.64	$3.90	$3.90	603
2019-08-08	$4.03	$4.03	$3.51	$3.98	$3.98	2,043
2019-08-07	$3.71	$3.71	$3.71	$3.71	$3.71	291
2019-08-06	$4.03	$4.03	$4.03	$4.03	$4.03	700
2019-08-05	$3.72	$4.08	$3.72	$4.08	$4.08	944
2019-08-02	$4.00	$4.08	$4.00	$4.08	$4.08	295
2019-08-01	$3.71	$4.10	$3.71	$4.10	$4.10	266
2019-07-31	$3.63	$3.71	$3.63	$3.71	$3.71	1,370
2019-07-30	$3.57	$4.14	$3.57	$4.12	$4.12	3,003
2019-07-29	$4.15	$4.15	$4.15	$4.15	$4.15	3
2019-07-26	$4.00	$4.15	$3.80	$4.15	$4.15	2,369
2019-07-25	$3.98	$4.15	$3.80	$4.00	$4.00	1,089
2019-07-24	$4.00	$4.15	$4.00	$4.15	$4.15	9,378
2019-07-23	$4.29	$4.29	$4.00	$4.15	$4.15	1,700
2019-07-22	$3.85	$4.30	$2.60	$4.30	$4.30	5,537
2019-07-19	$4.30	$4.30	$4.30	$4.30	$4.30	32
2019-07-18	$4.30	$4.30	$4.10	$4.30	$4.30	1,069
2019-07-17	$3.91	$4.48	$3.90	$4.48	$4.48	797
2019-07-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2019-07-15	$4.60	$4.60	$4.60	$4.60	$4.60	10
2019-07-12	$4.60	$4.60	$4.60	$4.60	$4.60	61
2019-07-11	$4.60	$4.60	$4.60	$4.60	$4.60	2
2019-07-10	$3.91	$4.60	$3.91	$4.60	$4.60	751
2019-07-09	$4.60	$4.60	$4.60	$4.60	$4.60	87
2019-07-08	$4.60	$4.60	$4.60	$4.60	$4.60	1
2019-07-05	$4.60	$4.60	$4.60	$4.60	$4.60	45
2019-07-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2019-07-02	$4.60	$4.60	$4.60	$4.60	$4.60	1,327
2019-07-01	$4.60	$4.60	$4.60	$4.60	$4.60	3
2019-06-28	$4.60	$4.60	$4.60	$4.60	$4.60	78
2019-06-27	$4.60	$4.60	$4.60	$4.60	$4.60	1,195
2019-06-26	$4.60	$4.60	$4.60	$4.60	$4.60	25
2019-06-25	$4.50	$4.60	$4.50	$4.60	$4.60	721
2019-06-24	$4.65	$4.65	$4.65	$4.65	$4.65	400
2019-06-21	$4.70	$4.70	$4.70	$4.70	$4.70	100
2019-06-20	$4.70	$4.70	$4.70	$4.70	$4.70	1,078
2019-06-19	$3.85	$4.60	$3.85	$4.60	$4.60	275
2019-06-18	$4.65	$4.65	$4.65	$4.65	$4.65	7
2019-06-17	$3.85	$4.65	$3.85	$4.65	$4.65	447
2019-06-14	$4.70	$4.70	$4.70	$4.70	$4.70	28
2019-06-13	$4.70	$4.70	$4.70	$4.70	$4.70	1,103
2019-06-12	$4.85	$4.85	$4.85	$4.85	$4.85	2,007
2019-06-11	$4.84	$4.84	$4.84	$4.84	$4.84	19
2019-06-10	$4.50	$4.84	$4.50	$4.84	$4.84	1,688
2019-06-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-06-05	$4.50	$4.50	$4.50	$4.50	$4.50	1,150
2019-06-04	$3.84	$4.50	$3.84	$4.50	$4.50	257
2019-06-03	$4.50	$4.50	$4.50	$4.50	$4.50	1,247
2019-05-31	$4.00	$4.20	$4.00	$4.20	$4.20	450
2019-05-30	$3.95	$4.28	$3.95	$4.00	$4.00	1,520
2019-05-29	$3.60	$3.95	$3.53	$3.95	$3.95	1,300
2019-05-28	$4.13	$4.15	$4.13	$4.15	$4.15	1,003
2019-05-24	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-05-23	$4.28	$4.28	$4.28	$4.28	$4.28	1
2019-05-22	$4.28	$4.28	$4.28	$4.28	$4.28	1
2019-05-21	$4.28	$4.28	$4.28	$4.28	$4.28	26
2019-05-20	$4.28	$4.28	$4.28	$4.28	$4.28	8
2019-05-17	$3.53	$4.28	$3.53	$4.28	$4.28	769
2019-05-16	$4.30	$4.30	$4.30	$4.30	$4.30	16
2019-05-15	$3.60	$4.30	$3.60	$4.30	$4.30	411
2019-05-14	$4.30	$4.30	$4.30	$4.30	$4.30	138
2019-05-13	$4.30	$4.30	$4.30	$4.30	$4.30	26
2019-05-10	$4.30	$4.30	$4.30	$4.30	$4.30	144
2019-05-09	$4.32	$4.32	$4.32	$4.32	$4.32	91
2019-05-08	$4.32	$4.32	$4.32	$4.32	$4.32	1
2019-05-07	$4.32	$4.32	$4.32	$4.32	$4.32	2
2019-05-06	$4.32	$4.32	$4.32	$4.32	$4.32	31
2019-05-03	$4.32	$4.32	$4.32	$4.32	$4.32	0
2019-05-02	$4.32	$4.32	$4.32	$4.32	$4.32	10
2019-05-01	$4.32	$4.32	$4.32	$4.32	$4.32	1
2019-04-30	$4.32	$4.32	$4.32	$4.32	$4.32	7
2019-04-29	$4.32	$4.32	$4.32	$4.32	$4.32	35
2019-04-26	$4.32	$4.32	$4.32	$4.32	$4.32	126
2019-04-25	$4.32	$4.32	$4.32	$4.32	$4.32	5
2019-04-24	$4.00	$4.32	$4.00	$4.32	$4.32	333
2019-04-23	$3.45	$4.32	$3.45	$4.32	$4.32	1,617
2019-04-22	$4.40	$4.40	$4.40	$4.40	$4.40	6
2019-04-18	$4.40	$4.40	$4.40	$4.40	$4.40	3
2019-04-17	$4.40	$4.40	$4.40	$4.40	$4.40	200
2019-04-16	$4.40	$4.40	$4.40	$4.40	$4.40	8
2019-04-15	$3.58	$4.40	$3.58	$4.40	$4.40	656
2019-04-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-04-11	$4.30	$4.40	$4.30	$4.40	$4.40	1,016
2019-04-10	$4.30	$4.30	$4.30	$4.30	$4.30	10
2019-04-09	$4.30	$4.30	$4.30	$4.30	$4.30	56
2019-04-08	$4.30	$4.30	$4.30	$4.30	$4.30	11
2019-04-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2019-04-04	$4.30	$4.30	$4.30	$4.30	$4.30	9
2019-04-03	$3.86	$4.31	$3.42	$4.30	$4.30	2,693
2019-04-02	$4.31	$4.31	$4.31	$4.31	$4.31	87
2019-04-01	$4.31	$4.31	$4.31	$4.31	$4.31	27
2019-03-29	$4.31	$4.31	$4.31	$4.31	$4.31	86
2019-03-28	$3.70	$4.31	$3.70	$4.31	$4.31	320
2019-03-27	$4.30	$4.30	$4.30	$4.30	$4.30	200
2019-03-26	$3.52	$4.28	$3.50	$4.20	$4.20	4,601
2019-03-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2019-03-22	$3.04	$4.30	$3.04	$4.30	$4.30	1,217
2019-03-21	$4.30	$4.30	$4.30	$4.30	$4.30	134
2019-03-20	$4.30	$4.30	$4.30	$4.30	$4.30	90
2019-03-18	$4.30	$4.30	$4.30	$4.30	$4.30	213
2019-03-15	$4.29	$4.29	$4.29	$4.29	$4.29	53
2019-03-14	$4.29	$4.29	$4.29	$4.29	$4.29	73
2019-03-13	$4.29	$4.29	$4.29	$4.29	$4.29	2
2019-03-12	$3.25	$4.29	$3.25	$4.29	$4.29	200
2019-03-11	$4.20	$4.20	$4.20	$4.20	$4.20	175
2019-03-08	$4.00	$4.20	$4.00	$4.20	$4.20	1,725
2019-03-07	$3.17	$4.18	$3.17	$4.18	$4.18	594
2019-03-06	$4.20	$4.20	$4.20	$4.20	$4.20	216
2019-03-05	$4.20	$4.20	$4.20	$4.20	$4.20	7
2019-03-04	$4.20	$4.20	$4.20	$4.20	$4.20	3
2019-03-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2019-02-28	$4.20	$4.20	$4.20	$4.20	$4.20	14
2019-02-27	$4.20	$4.20	$4.20	$4.20	$4.20	1
2019-02-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2019-02-25	$4.20	$4.20	$4.20	$4.20	$4.20	18
2019-02-22	$4.05	$4.20	$2.80	$4.20	$4.20	1,766
2019-02-21	$4.05	$4.05	$4.00	$4.05	$4.05	2,243
2019-02-20	$3.66	$3.66	$3.60	$3.66	$3.66	1,692
2019-02-19	$3.75	$3.95	$3.13	$3.68	$3.68	1,140
2019-02-15	$3.90	$3.90	$2.65	$2.65	$2.65	2,499
2019-02-14	$3.80	$3.80	$3.59	$3.59	$3.59	352
2019-02-13	$3.60	$3.60	$2.90	$2.90	$2.90	2,971
2019-02-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-11	$3.95	$3.95	$3.95	$3.95	$3.95	1
2019-02-08	$3.95	$3.95	$3.95	$3.95	$3.95	79
2019-02-07	$3.95	$3.95	$3.95	$3.95	$3.95	5
2019-02-06	$3.85	$4.03	$3.85	$3.95	$3.95	569
2019-02-05	$3.60	$3.84	$2.13	$3.84	$3.84	5,065
2019-02-04	$3.89	$3.90	$3.89	$3.90	$3.90	474
2019-02-01	$4.31	$4.31	$4.31	$4.31	$4.31	37
2019-01-31	$4.31	$4.31	$4.31	$4.31	$4.31	69
2019-01-30	$4.31	$4.31	$4.31	$4.31	$4.31	19
2019-01-29	$4.31	$4.31	$4.31	$4.31	$4.31	41
2019-01-28	$4.31	$4.31	$4.31	$4.31	$4.31	5
2019-01-25	$4.31	$4.31	$4.31	$4.31	$4.31	6
2019-01-24	$4.31	$4.31	$4.31	$4.31	$4.31	15
2019-01-23	$4.31	$4.31	$4.31	$4.31	$4.31	18
2019-01-18	$4.31	$4.31	$4.31	$4.31	$4.31	22
2019-01-17	$3.61	$4.35	$3.61	$4.31	$4.31	1,514
2019-01-16	$4.35	$4.35	$4.35	$4.35	$4.35	108
2019-01-15	$3.72	$4.68	$3.60	$3.60	$3.60	1,661
2019-01-14	$4.75	$4.75	$4.75	$4.75	$4.75	15
2019-01-11	$4.75	$4.75	$4.75	$4.75	$4.75	100
2019-01-10	$4.75	$4.75	$4.75	$4.75	$4.75	248
2019-01-09	$4.66	$5.00	$4.50	$4.50	$4.50	1,790
2019-01-08	$4.85	$4.85	$4.84	$4.84	$4.84	1,408
2019-01-07	$5.35	$5.35	$5.35	$5.35	$5.35	370
2019-01-04	$5.00	$5.00	$5.00	$5.00	$5.00	407
2019-01-03	$5.00	$5.00	$5.00	$5.00	$5.00	126
2019-01-02	$5.05	$5.05	$5.00	$5.00	$5.00	2,106
2018-12-31	$5.00	$5.31	$5.00	$5.00	$5.00	1,611
2018-12-28	$5.12	$5.14	$5.00	$5.00	$5.00	5,164
2018-12-27	$5.11	$5.12	$5.11	$5.11	$5.11	775
2018-12-26	$4.29	$5.10	$4.28	$5.10	$5.10	3,903
2018-12-24	$4.22	$4.22	$4.22	$4.22	$4.22	17
2018-12-21	$4.05	$4.22	$4.05	$4.22	$4.22	1,216
2018-12-20	$4.15	$4.15	$4.15	$4.15	$4.15	1,239
2018-12-19	$4.30	$4.30	$4.30	$4.30	$4.30	2,072
2018-12-18	$4.30	$4.30	$4.00	$4.15	$4.15	1,113
2018-12-17	$4.28	$4.28	$4.10	$4.10	$4.10	3,787
2018-12-14	$4.30	$4.30	$4.30	$4.30	$4.30	15
2018-12-13	$4.30	$4.30	$4.30	$4.30	$4.30	1,827
2018-12-12	$4.09	$4.31	$4.09	$4.28	$4.28	4,275
2018-12-11	$3.95	$4.03	$3.95	$4.00	$4.00	1,230
2018-12-10	$3.95	$3.95	$3.90	$3.90	$3.90	1,465
2018-12-07	$3.75	$3.76	$3.75	$3.76	$3.76	1,524
2018-12-06	$3.60	$3.70	$3.60	$3.70	$3.70	2,770
2018-12-04	$3.45	$3.60	$3.45	$3.60	$3.60	1,297
2018-12-03	$3.45	$3.45	$3.42	$3.42	$3.42	311
2018-11-30	$3.20	$3.20	$3.20	$3.20	$3.20	108
2018-11-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-11-28	$3.20	$3.20	$3.20	$3.20	$3.20	563
2018-11-27	$3.16	$3.16	$3.16	$3.16	$3.16	306
2018-11-26	$3.10	$3.10	$3.10	$3.10	$3.10	1,323
2018-11-23	$2.71	$3.10	$2.71	$3.10	$3.10	317
2018-11-21	$3.12	$3.12	$3.12	$3.12	$3.12	142
2018-11-20	$3.12	$3.12	$3.12	$3.12	$3.12	102
2018-11-19	$2.76	$3.12	$2.76	$2.80	$2.80	414
2018-11-16	$3.11	$3.11	$3.11	$3.11	$3.11	3
2018-11-15	$3.11	$3.11	$3.11	$3.11	$3.11	2
2018-11-14	$2.94	$3.12	$2.94	$3.11	$3.11	450
2018-11-13	$3.12	$3.12	$3.12	$3.12	$3.12	115
2018-11-12	$2.75	$2.75	$2.75	$2.75	$2.75	166
2018-11-09	$3.00	$3.08	$2.41	$3.08	$3.08	2,950
2018-11-08	$3.00	$3.00	$3.00	$3.00	$3.00	6
2018-11-07	$3.00	$3.00	$3.00	$3.00	$3.00	521
2018-11-06	$2.98	$3.00	$2.98	$3.00	$3.00	1,891
2018-11-05	$3.00	$3.00	$3.00	$3.00	$3.00	1,084
2018-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	3,203
2018-11-01	$3.00	$3.00	$3.00	$3.00	$3.00	718
2018-10-31	$2.97	$3.00	$2.97	$3.00	$3.00	1,073
2018-10-30	$2.88	$2.88	$2.88	$2.88	$2.88	3
2018-10-29	$2.86	$2.88	$2.86	$2.88	$2.88	1,640
2018-10-26	$2.86	$2.86	$2.86	$2.86	$2.86	471
2018-10-25	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2018-10-24	$2.55	$2.87	$2.55	$2.87	$2.87	258
2018-10-23	$2.86	$2.86	$2.86	$2.86	$2.86	69
2018-10-22	$2.81	$2.86	$2.56	$2.86	$2.86	446
2018-10-19	$2.88	$2.88	$2.88	$2.88	$2.88	26
2018-10-18	$2.88	$2.88	$2.88	$2.88	$2.88	100
2018-10-17	$2.53	$2.53	$2.50	$2.53	$2.53	1,301
2018-10-16	$2.55	$2.55	$2.54	$2.54	$2.54	1,307
2018-10-15	$2.60	$2.60	$2.60	$2.60	$2.60	807
2018-10-12	$2.61	$2.88	$2.61	$2.88	$2.88	225
2018-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	222
2018-10-10	$2.61	$2.61	$2.61	$2.61	$2.61	3,171
2018-10-09	$2.80	$2.80	$2.53	$2.78	$2.78	3,231
2018-10-08	$2.64	$3.05	$2.64	$3.00	$3.00	1,570
2018-10-05	$2.88	$2.88	$2.88	$2.88	$2.88	0
2018-10-04	$2.88	$2.90	$2.05	$2.88	$2.88	2,762
2018-10-03	$2.88	$2.88	$2.88	$2.88	$2.88	229
2018-10-02	$3.00	$3.00	$2.90	$2.90	$2.90	2,894
2018-10-01	$3.12	$3.12	$3.00	$3.00	$3.00	2,990
2018-09-28	$3.04	$3.15	$3.04	$3.15	$3.15	270
2018-09-27	$3.01	$3.24	$3.00	$3.24	$3.24	2,636
2018-09-26	$3.04	$3.35	$3.04	$3.25	$3.25	996
2018-09-25	$3.48	$3.48	$3.48	$3.48	$3.48	92
2018-09-24	$3.06	$3.48	$3.06	$3.48	$3.48	1,216
2018-09-21	$3.45	$3.48	$3.03	$3.48	$3.48	1,553
2018-09-20	$3.10	$3.45	$3.10	$3.45	$3.45	2,300
2018-09-19	$3.50	$3.65	$3.35	$3.65	$3.65	1,554
2018-09-18	$3.02	$3.65	$3.00	$3.52	$3.52	3,552
2018-09-17	$3.49	$3.65	$3.10	$3.65	$3.65	711
2018-09-14	$3.69	$3.69	$3.69	$3.69	$3.69	28
2018-09-13	$3.69	$3.69	$3.69	$3.69	$3.69	5
2018-09-12	$3.30	$3.69	$3.00	$3.69	$3.69	2,421
2018-09-11	$3.73	$3.73	$3.73	$3.73	$3.73	268
2018-09-10	$3.03	$3.73	$3.03	$3.73	$3.73	400
2018-09-07	$3.50	$3.75	$3.50	$3.75	$3.75	305
2018-09-06	$3.45	$3.75	$3.40	$3.75	$3.75	675
2018-09-05	$3.50	$3.75	$3.50	$3.50	$3.50	2,580
2018-09-04	$3.50	$3.70	$3.50	$3.70	$3.70	300
2018-08-31	$3.99	$3.99	$3.99	$3.99	$3.99	50
2018-08-30	$3.67	$3.99	$3.67	$3.99	$3.99	205
2018-08-29	$3.81	$3.99	$3.81	$3.99	$3.99	1,077
2018-08-28	$4.00	$4.00	$4.00	$4.00	$4.00	67
2018-08-27	$4.00	$4.00	$4.00	$4.00	$4.00	112
2018-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	106
2018-08-23	$3.42	$4.00	$3.42	$4.00	$4.00	1,200
2018-08-22	$3.90	$4.00	$3.90	$3.90	$3.90	1,414
2018-08-21	$3.98	$4.00	$3.94	$4.00	$4.00	1,744
2018-08-20	$3.90	$3.99	$3.90	$3.95	$3.95	1,923
2018-08-17	$3.95	$4.00	$3.95	$3.99	$3.99	2,500
2018-08-16	$3.95	$3.99	$3.95	$3.99	$3.99	1,000
2018-08-15	$3.98	$4.00	$3.98	$3.98	$3.98	3,456
2018-08-14	$3.98	$3.98	$3.98	$3.98	$3.98	1,137
2018-08-13	$3.95	$3.99	$3.40	$3.99	$3.99	2,872
2018-08-10	$3.96	$3.96	$3.96	$3.96	$3.96	664
2018-08-09	$3.85	$3.96	$3.85	$3.85	$3.85	3,308
2018-08-08	$3.98	$3.98	$3.85	$3.98	$3.98	1,239
2018-08-07	$3.87	$3.97	$3.87	$3.97	$3.97	204
2018-08-06	$3.98	$3.98	$3.98	$3.98	$3.98	168
2018-08-03	$3.95	$3.98	$3.85	$3.98	$3.98	1,264
2018-08-02	$3.40	$3.99	$3.40	$3.99	$3.99	311
2018-08-01	$3.95	$3.95	$3.95	$3.95	$3.95	83
2018-07-31	$3.95	$3.95	$3.95	$3.95	$3.95	109
2018-07-30	$3.98	$3.99	$3.95	$3.95	$3.95	877
2018-07-27	$3.65	$3.99	$3.40	$3.98	$3.98	1,914
2018-07-26	$3.99	$3.99	$3.99	$3.99	$3.99	76
2018-07-25	$3.65	$3.99	$3.65	$3.99	$3.99	395
2018-07-24	$4.00	$4.00	$4.00	$4.00	$4.00	82
2018-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	8
2018-07-20	$4.00	$4.00	$4.00	$4.00	$4.00	94
2018-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	600
2018-07-18	$3.60	$4.00	$3.50	$4.00	$4.00	744
2018-07-17	$4.00	$4.00	$4.00	$4.00	$4.00	58
2018-07-16	$3.99	$4.00	$3.99	$4.00	$4.00	1,244
2018-07-13	$3.95	$3.95	$3.95	$3.95	$3.95	22
2018-07-12	$3.95	$3.95	$3.95	$3.95	$3.95	9
2018-07-11	$3.95	$3.95	$3.95	$3.95	$3.95	41
2018-07-10	$3.95	$3.95	$3.95	$3.95	$3.95	21
2018-07-09	$4.00	$4.00	$3.39	$3.95	$3.95	3,213
2018-07-06	$4.00	$4.10	$4.00	$4.00	$4.00	4,233
2018-07-05	$4.40	$4.40	$4.15	$4.15	$4.15	2,091
2018-07-03	$3.60	$4.35	$3.60	$4.35	$4.35	924
2018-07-02	$4.00	$4.00	$4.00	$4.00	$4.00	1
2018-06-29	$4.10	$4.10	$3.75	$4.00	$4.00	1,426
2018-06-28	$3.71	$4.10	$3.71	$3.75	$3.75	608
2018-06-27	$3.90	$3.90	$3.90	$3.90	$3.90	3
2018-06-26	$3.90	$3.90	$3.90	$3.90	$3.90	110
2018-06-25	$3.90	$3.90	$3.90	$3.90	$3.90	7
2018-06-22	$3.90	$3.90	$3.75	$3.90	$3.90	573
2018-06-21	$3.85	$4.00	$3.85	$4.00	$4.00	1,132
2018-06-20	$4.10	$4.10	$4.10	$4.10	$4.10	13
2018-06-19	$4.10	$4.10	$4.10	$4.10	$4.10	200
2018-06-18	$3.60	$4.00	$3.60	$4.00	$4.00	1,046
2018-06-15	$3.50	$4.10	$3.50	$4.10	$4.10	1,680
2018-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	205
2018-06-13	$3.94	$3.94	$3.94	$3.94	$3.94	161
2018-06-12	$4.10	$4.10	$3.72	$3.94	$3.94	564
2018-06-11	$3.50	$4.10	$3.50	$3.85	$3.85	2,195
2018-06-08	$3.75	$3.75	$3.75	$3.75	$3.75	205
2018-06-07	$3.50	$3.80	$3.50	$3.80	$3.80	650
2018-06-06	$4.00	$4.00	$4.00	$4.00	$4.00	21
2018-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	100
2018-06-04	$4.10	$4.10	$4.10	$4.10	$4.10	60
2018-06-01	$4.10	$4.10	$4.10	$4.10	$4.10	111
2018-05-31	$3.85	$4.10	$3.50	$4.10	$4.10	10,886
2018-05-30	$3.85	$3.85	$3.85	$3.85	$3.85	50
2018-05-29	$3.85	$3.85	$3.85	$3.85	$3.85	75
2018-05-25	$3.85	$3.85	$3.85	$3.85	$3.85	45
2018-05-24	$3.72	$3.85	$3.50	$3.85	$3.85	4,936
2018-05-23	$3.75	$3.75	$3.75	$3.75	$3.75	35
2018-05-22	$3.75	$3.75	$3.75	$3.75	$3.75	10
2018-05-21	$3.75	$3.75	$3.75	$3.75	$3.75	54
2018-05-18	$3.75	$3.75	$3.75	$3.75	$3.75	854
2018-05-17	$3.62	$3.75	$3.49	$3.49	$3.49	5,367
2018-05-16	$3.73	$3.73	$3.73	$3.73	$3.73	56
2018-05-15	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-05-14	$3.73	$3.73	$3.73	$3.73	$3.73	14
2018-05-11	$3.73	$3.73	$3.73	$3.73	$3.73	3
2018-05-10	$3.50	$3.73	$3.43	$3.73	$3.73	5,376
2018-05-09	$3.72	$3.73	$3.52	$3.52	$3.52	405
2018-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	21
2018-05-07	$3.50	$3.72	$3.50	$3.50	$3.50	1,096
2018-05-04	$3.62	$3.74	$3.50	$3.74	$3.74	1,326
2018-05-03	$3.75	$3.75	$3.75	$3.75	$3.75	215
2018-05-02	$3.35	$3.85	$2.28	$3.75	$3.75	4,411
2018-05-01	$3.75	$3.75	$3.75	$3.75	$3.75	55
2018-04-30	$3.80	$3.85	$3.75	$3.75	$3.75	1,691
2018-04-27	$3.80	$3.80	$3.25	$3.28	$3.28	845
2018-04-26	$3.85	$3.85	$3.75	$3.75	$3.75	1,523
2018-04-25	$3.59	$3.60	$3.59	$3.60	$3.60	655
2018-04-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2018-04-23	$3.12	$3.25	$3.07	$3.25	$3.25	3,848
2018-04-20	$3.38	$3.50	$2.95	$3.05	$3.05	22,224
2018-04-19	$3.39	$3.39	$2.84	$2.99	$2.99	1,635
2018-04-18	$3.01	$3.01	$3.00	$3.00	$3.00	2,172
2018-04-17	$3.01	$3.49	$3.01	$3.49	$3.49	985
2018-04-16	$3.50	$3.50	$3.49	$3.49	$3.49	1,109
2018-04-13	$3.40	$3.50	$2.56	$2.56	$2.56	2,808
2018-04-12	$3.50	$3.50	$3.45	$3.50	$3.50	10,725
2018-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	670
2018-04-10	$3.17	$3.45	$3.17	$3.45	$3.45	2,321
2018-04-09	$3.35	$3.35	$3.35	$3.35	$3.35	830
2018-04-06	$3.20	$3.35	$3.20	$3.35	$3.35	1,221
2018-04-05	$3.00	$3.35	$3.00	$3.35	$3.35	665
2018-04-04	$3.35	$3.35	$3.35	$3.35	$3.35	8
2018-04-03	$3.00	$3.45	$3.00	$3.35	$3.35	1,262
2018-04-02	$3.35	$3.45	$3.10	$3.10	$3.10	776
2018-03-29	$3.35	$3.35	$3.35	$3.35	$3.35	10
2018-03-28	$3.35	$3.35	$3.35	$3.35	$3.35	100
2018-03-27	$3.10	$3.10	$3.10	$3.10	$3.10	758
2018-03-26	$3.00	$3.29	$3.00	$3.29	$3.29	368
2018-03-23	$3.29	$3.29	$2.60	$2.60	$2.60	1,860
2018-03-22	$3.25	$3.25	$3.10	$3.10	$3.10	1,762
2018-03-21	$3.09	$3.30	$2.61	$3.30	$3.30	3,910
2018-03-20	$2.80	$2.82	$2.80	$2.82	$2.82	612
2018-03-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-03-16	$2.98	$3.20	$2.98	$3.20	$3.20	732
2018-03-15	$3.30	$3.30	$3.30	$3.30	$3.30	390
2018-03-14	$3.04	$3.20	$3.00	$3.20	$3.20	798
2018-03-13	$3.20	$3.20	$3.20	$3.20	$3.20	72
2018-03-12	$3.30	$3.30	$3.00	$3.20	$3.20	501
2018-03-09	$2.79	$3.45	$2.79	$3.35	$3.35	716
2018-03-08	$2.73	$2.73	$2.73	$2.73	$2.73	157
2018-03-07	$2.70	$2.78	$2.69	$2.78	$2.78	532
2018-03-06	$2.60	$2.79	$2.60	$2.79	$2.79	374
2018-03-05	$2.69	$2.69	$2.69	$2.69	$2.69	35
2018-03-02	$2.70	$2.70	$2.65	$2.69	$2.69	3,266
2018-03-01	$2.80	$3.22	$2.71	$2.71	$2.71	2,228
2018-02-28	$2.90	$2.90	$2.85	$2.85	$2.85	878
2018-02-27	$2.88	$2.95	$2.88	$2.95	$2.95	4,328
2018-02-26	$3.05	$3.05	$2.90	$3.00	$3.00	8,075
2018-02-23	$3.10	$3.12	$3.10	$3.12	$3.12	2,606
2018-02-22	$3.15	$3.15	$3.10	$3.13	$3.13	747
2018-02-21	$3.40	$3.40	$3.00	$3.00	$3.00	6,499
2018-02-20	$3.75	$3.80	$3.28	$3.40	$3.40	1,393
2018-02-16	$3.75	$3.90	$3.75	$3.90	$3.90	1,177
2018-02-15	$3.91	$3.95	$3.86	$3.95	$3.95	2,922
2018-02-14	$4.00	$4.00	$3.98	$4.00	$4.00	3,719
2018-02-13	$4.00	$4.05	$4.00	$4.05	$4.05	3,100
2018-02-12	$4.10	$4.10	$4.05	$4.05	$4.05	583
2018-02-09	$4.15	$4.19	$4.05	$4.05	$4.05	2,209
2018-02-08	$4.25	$4.25	$4.25	$4.25	$4.25	90
2018-02-07	$4.14	$4.25	$4.14	$4.25	$4.25	4,146
2018-02-06	$4.50	$4.50	$4.25	$4.25	$4.25	672
2018-02-05	$4.50	$4.50	$4.50	$4.50	$4.50	56
2018-02-02	$4.39	$4.55	$4.03	$4.50	$4.50	1,196
2018-02-01	$4.25	$4.40	$4.01	$4.39	$4.39	2,977
2018-01-31	$4.46	$4.46	$4.10	$4.42	$4.42	821
2018-01-30	$4.38	$4.45	$4.38	$4.45	$4.45	971
2018-01-29	$4.10	$4.75	$4.00	$4.48	$4.48	5,511
2018-01-26	$4.10	$4.60	$4.10	$4.60	$4.60	3,771
2018-01-25	$4.37	$4.70	$4.08	$4.65	$4.65	904
2018-01-24	$4.38	$4.75	$4.38	$4.75	$4.75	3,948
2018-01-23	$4.94	$5.01	$4.94	$5.00	$5.00	1,859
2018-01-22	$4.99	$5.05	$4.06	$5.00	$5.00	3,626
2018-01-19	$4.94	$4.98	$4.94	$4.98	$4.98	1,051
2018-01-18	$4.01	$4.98	$4.01	$4.94	$4.94	8,151
2018-01-17	$4.80	$4.80	$4.01	$4.01	$4.01	5,450
2018-01-16	$4.80	$4.95	$4.21	$4.95	$4.95	1,919
2018-01-12	$4.99	$4.99	$4.80	$4.80	$4.80	1,822
2018-01-11	$5.00	$5.01	$4.94	$5.00	$5.00	4,878
2018-01-10	$5.50	$5.70	$5.50	$5.70	$5.70	1,176
2018-01-09	$5.45	$5.80	$5.00	$5.70	$5.70	4,644
2018-01-08	$5.50	$5.50	$5.50	$5.50	$5.50	525
2018-01-05	$5.81	$5.81	$5.81	$5.81	$5.81	1,133
2018-01-04	$5.43	$5.70	$5.01	$5.70	$5.70	3,500
2018-01-03	$5.20	$5.44	$5.00	$5.00	$5.00	2,901
2018-01-02	$4.35	$5.10	$4.35	$5.09	$5.09	5,816
2017-12-29	$4.10	$4.35	$3.85	$4.20	$4.20	13,334
2017-12-28	$4.00	$4.19	$3.80	$4.19	$4.19	9,272
2017-12-27	$4.30	$4.30	$3.85	$3.90	$3.90	6,291
2017-12-26	$4.24	$4.25	$3.82	$4.00	$4.00	5,168
2017-12-22	$4.35	$4.35	$3.00	$4.24	$4.24	7,351
2017-12-21	$0.28	$0.28	$0.26	$0.26	$5.22	2,967
2017-12-20	$0.26	$0.28	$0.22	$0.28	$5.70	1,563
2017-12-19	$0.23	$0.26	$0.23	$0.26	$5.10	1,458
2017-12-18	$0.23	$0.24	$0.23	$0.23	$4.60	878
2017-12-15	$0.23	$0.24	$0.21	$0.23	$4.52	1,904
2017-12-14	$0.28	$0.28	$0.23	$0.24	$4.80	3,681
2017-12-13	$0.24	$0.24	$0.20	$0.23	$4.60	8,127
2017-12-12	$0.26	$0.26	$0.24	$0.24	$4.80	2,317
2017-12-11	$0.26	$0.29	$0.26	$0.26	$5.20	776
2017-12-08	$0.26	$0.28	$0.26	$0.26	$5.20	150
2017-12-07	$0.26	$0.30	$0.25	$0.30	$6.00	3,650
2017-12-06	$0.25	$0.30	$0.25	$0.26	$5.20	1,344
2017-12-05	$0.26	$0.27	$0.24	$0.26	$5.20	1,082
2017-12-04	$0.26	$0.28	$0.25	$0.26	$5.10	2,136
2017-12-01	$0.26	$0.28	$0.26	$0.28	$5.50	1,389
2017-11-30	$0.30	$0.30	$0.26	$0.27	$5.40	512
2017-11-29	$0.34	$0.35	$0.21	$0.26	$5.10	7,363
2017-11-28	$0.34	$0.35	$0.34	$0.34	$6.70	285
2017-11-27	$0.36	$0.36	$0.33	$0.34	$6.70	3,948
2017-11-24	$0.34	$0.39	$0.34	$0.39	$7.81	2,280
2017-11-22	$0.34	$0.39	$0.34	$0.39	$7.80	1,282
2017-11-21	$0.37	$0.39	$0.34	$0.34	$6.82	1,919
2017-11-20	$0.37	$0.37	$0.33	$0.33	$6.60	3,009
2017-11-17	$0.35	$0.37	$0.35	$0.37	$7.40	305
2017-11-16	$0.33	$0.35	$0.33	$0.35	$7.08	906
2017-11-15	$0.39	$0.39	$0.31	$0.33	$6.60	3,342
2017-11-14	$0.33	$0.40	$0.32	$0.40	$8.00	1,591
2017-11-13	$0.40	$0.41	$0.32	$0.41	$8.20	6,752
2017-11-10	$0.37	$0.41	$0.35	$0.41	$8.20	3,058
2017-11-09	$0.41	$0.41	$0.36	$0.39	$7.80	3,599
2017-11-08	$0.41	$0.41	$0.35	$0.41	$8.20	16,932
2017-11-07	$0.31	$0.44	$0.30	$0.40	$8.00	33,512
2017-11-06	$0.23	$0.31	$0.23	$0.30	$6.00	16,624
2017-11-03	$0.19	$0.23	$0.19	$0.23	$4.54	15,302
2017-11-02	$0.19	$0.20	$0.18	$0.20	$3.90	2,800
2017-11-01	$0.18	$0.19	$0.18	$0.19	$3.80	357
2017-10-31	$0.18	$0.19	$0.18	$0.19	$3.80	1,691
2017-10-30	$0.20	$0.20	$0.19	$0.20	$3.92	2,770
2017-10-27	$0.19	$0.20	$0.19	$0.20	$4.00	6,588
2017-10-26	$0.19	$0.20	$0.19	$0.19	$3.70	1,326
2017-10-25	$0.19	$0.21	$0.19	$0.19	$3.70	5,317
2017-10-24	$0.19	$0.19	$0.18	$0.19	$3.80	1,500
2017-10-23	$0.19	$0.19	$0.19	$0.19	$3.70	457
2017-10-20	$0.18	$0.19	$0.18	$0.19	$3.70	7,174
2017-10-19	$0.18	$0.19	$0.18	$0.18	$3.60	1,948
2017-10-18	$0.18	$0.19	$0.18	$0.18	$3.60	1,059
2017-10-17	$0.19	$0.19	$0.18	$0.19	$3.74	300
2017-10-16	$0.19	$0.19	$0.18	$0.19	$3.74	1,151
2017-10-13	$0.19	$0.20	$0.18	$0.18	$3.55	7,266
2017-10-12	$0.19	$0.20	$0.19	$0.19	$3.80	9,836
2017-10-11	$0.20	$0.20	$0.19	$0.20	$3.96	4,826
2017-10-10	$0.20	$0.20	$0.19	$0.19	$3.86	1,437
2017-10-09	$0.20	$0.20	$0.19	$0.19	$3.86	3,869
2017-10-06	$0.20	$0.20	$0.20	$0.20	$3.99	1,498
2017-10-05	$0.20	$0.20	$0.20	$0.20	$3.99	1,534
2017-10-04	$0.20	$0.20	$0.20	$0.20	$3.94	443
2017-10-03	$0.20	$0.21	$0.20	$0.20	$3.92	2,289
2017-10-02	$0.20	$0.20	$0.20	$0.20	$4.00	563
2017-09-29	$0.20	$0.21	$0.20	$0.20	$4.00	9,023
2017-09-28	$0.20	$0.20	$0.20	$0.20	$4.00	6,009
2017-09-27	$0.20	$0.20	$0.19	$0.19	$3.86	1,083
2017-09-26	$0.19	$0.20	$0.19	$0.19	$3.86	1,700
2017-09-25	$0.19	$0.19	$0.19	$0.19	$3.80	8
2017-09-22	$0.19	$0.20	$0.19	$0.19	$3.87	252
2017-09-21	$0.20	$0.21	$0.20	$0.20	$4.00	393
2017-09-20	$0.19	$0.19	$0.19	$0.19	$3.86	103
2017-09-19	$0.20	$0.20	$0.19	$0.20	$3.90	741
2017-09-18	$0.20	$0.20	$0.19	$0.20	$4.00	1,442
2017-09-15	$0.19	$0.20	$0.19	$0.20	$4.00	777
2017-09-14	$0.20	$0.20	$0.19	$0.19	$3.86	1,368
2017-09-13	$0.20	$0.20	$0.20	$0.20	$3.90	2,980
2017-09-12	$0.20	$0.20	$0.20	$0.20	$4.00	1,540
2017-09-11	$0.20	$0.20	$0.20	$0.20	$3.90	189
2017-09-08	$0.20	$0.20	$0.19	$0.20	$3.91	1,787
2017-09-07	$0.20	$0.20	$0.20	$0.20	$3.91	9,383
2017-09-06	$0.20	$0.20	$0.19	$0.20	$4.00	5,531
2017-09-05	$0.20	$0.20	$0.20	$0.20	$4.00	2,869
2017-09-01	$0.21	$0.21	$0.19	$0.19	$3.84	3,102
2017-08-31	$0.20	$0.21	$0.19	$0.21	$4.10	1,193
2017-08-30	$0.20	$0.21	$0.20	$0.20	$4.00	3,226
2017-08-29	$0.21	$0.21	$0.20	$0.20	$4.00	2,112
2017-08-28	$0.21	$0.21	$0.20	$0.20	$4.00	2,264
2017-08-25	$0.19	$0.21	$0.19	$0.19	$3.80	6,856
2017-08-24	$0.21	$0.22	$0.19	$0.19	$3.80	5,027
2017-08-23	$0.20	$0.21	$0.20	$0.21	$4.10	16,515
2017-08-22	$0.22	$0.23	$0.21	$0.21	$4.18	4,159
2017-08-21	$0.22	$0.22	$0.21	$0.22	$4.40	17,587
2017-08-18	$0.18	$0.24	$0.18	$0.21	$4.20	70,576
2017-08-17	$0.20	$0.20	$0.18	$0.18	$3.65	1,353
2017-08-16	$0.19	$0.20	$0.18	$0.20	$4.00	895
2017-08-15	$0.19	$0.20	$0.19	$0.20	$4.00	1,974
2017-08-14	$0.20	$0.21	$0.20	$0.20	$3.96	4,949
2017-08-11	$0.20	$0.21	$0.19	$0.19	$3.80	6,510
2017-08-10	$0.21	$0.21	$0.21	$0.21	$4.20	844
2017-08-09	$0.23	$0.23	$0.19	$0.21	$4.20	4,696
2017-08-08	$0.21	$0.25	$0.21	$0.23	$4.60	46,425
2017-08-07	$0.21	$0.22	$0.19	$0.21	$4.20	7,323
2017-08-04	$0.20	$0.21	$0.19	$0.21	$4.20	4,548
2017-08-03	$0.19	$0.21	$0.19	$0.21	$4.20	2,502
2017-08-02	$0.20	$0.21	$0.19	$0.20	$3.92	2,280
2017-08-01	$0.20	$0.21	$0.20	$0.20	$4.00	1,141
2017-07-31	$0.22	$0.22	$0.19	$0.20	$4.00	1,245
2017-07-28	$0.20	$0.22	$0.19	$0.22	$4.30	6,739
2017-07-27	$0.22	$0.22	$0.20	$0.22	$4.30	11,517
2017-07-26	$0.21	$0.23	$0.21	$0.22	$4.30	5,968
2017-07-25	$0.23	$0.24	$0.21	$0.22	$4.40	14,650
2017-07-24	$0.23	$0.25	$0.23	$0.24	$4.75	1,818
2017-07-21	$0.24	$0.24	$0.23	$0.24	$4.80	1,714
2017-07-20	$0.25	$0.25	$0.23	$0.24	$4.80	7,207
2017-07-19	$0.25	$0.25	$0.24	$0.25	$5.00	16,477
2017-07-18	$0.25	$0.25	$0.24	$0.24	$4.80	31,048
2017-07-17	$0.25	$0.26	$0.24	$0.25	$5.00	34,845
2017-07-14	$0.23	$0.25	$0.23	$0.24	$4.80	17,288
2017-07-13	$0.23	$0.23	$0.22	$0.23	$4.60	2,273
2017-07-12	$0.24	$0.24	$0.22	$0.23	$4.54	4,510
2017-07-11	$0.22	$0.26	$0.21	$0.23	$4.60	53,023
2017-07-10	$0.29	$0.29	$0.22	$0.22	$4.35	32,856
2017-07-07	$0.30	$0.31	$0.25	$0.29	$5.70	22,199
2017-07-06	$0.33	$0.33	$0.31	$0.31	$6.20	8,797
2017-07-05	$0.32	$0.35	$0.31	$0.34	$6.70	17,107
2017-07-03	$0.33	$0.35	$0.31	$0.32	$6.34	14,026
2017-06-30	$0.50	$0.50	$0.24	$0.33	$6.50	263,101
2017-06-29	$0.85	$0.86	$0.82	$0.85	$17.00	2,314
2017-06-28	$0.88	$0.88	$0.82	$0.85	$17.00	882
2017-06-27	$0.90	$0.90	$0.88	$0.89	$17.80	945
2017-06-26	$0.90	$0.90	$0.88	$0.89	$17.80	1,255
2017-06-23	$0.90	$0.91	$0.87	$0.90	$18.00	595
2017-06-22	$0.91	$0.91	$0.86	$0.90	$18.00	1,145
2017-06-21	$0.90	$0.91	$0.88	$0.91	$18.20	105
2017-06-20	$0.88	$0.91	$0.88	$0.90	$18.00	625
2017-06-19	$0.83	$0.98	$0.83	$0.88	$17.60	1,080
2017-06-16	$0.90	$0.90	$0.85	$0.87	$17.40	100
2017-06-15	$0.87	$0.90	$0.85	$0.90	$18.00	1,150
2017-06-14	$0.88	$0.88	$0.85	$0.87	$17.40	1,135
2017-06-13	$0.90	$0.98	$0.85	$0.88	$17.60	3,619
2017-06-12	$0.85	$0.90	$0.81	$0.90	$18.00	274
2017-06-09	$0.90	$0.90	$0.85	$0.85	$17.00	805
2017-06-08	$0.96	$0.96	$0.80	$0.87	$17.42	2,188
2017-06-07	$1.00	$1.00	$0.93	$0.94	$18.80	2,776
2017-06-06	$0.96	$0.99	$0.96	$0.99	$19.80	1,768
2017-06-05	$0.93	$0.97	$0.93	$0.97	$19.38	2,622
2017-06-02	$0.95	$0.98	$0.95	$0.96	$19.20	1,903
2017-06-01	$0.99	$0.99	$0.93	$0.97	$19.40	651
2017-05-31	$0.85	$1.00	$0.85	$1.00	$19.90	1,454
2017-05-30	$0.93	$1.00	$0.93	$1.00	$20.00	1,548
2017-05-26	$0.91	$1.00	$0.91	$0.95	$19.00	1,054
2017-05-25	$0.97	$0.97	$0.87	$0.92	$18.40	1,651
2017-05-24	$0.89	$0.96	$0.89	$0.95	$19.00	845
2017-05-23	$0.86	$0.89	$0.85	$0.87	$17.30	2,484
2017-05-22	$0.85	$0.88	$0.76	$0.84	$16.70	2,333
2017-05-19	$0.81	$0.85	$0.81	$0.83	$16.60	1,865
2017-05-18	$0.94	$1.01	$0.78	$0.85	$16.95	9,220
2017-05-17	$0.84	$1.01	$0.80	$0.90	$18.00	12,791
2017-05-16	$0.79	$0.86	$0.79	$0.83	$16.60	5,326
2017-05-15	$0.67	$0.83	$0.67	$0.80	$16.05	3,892
2017-05-12	$0.72	$0.74	$0.65	$0.72	$14.40	9,369
2017-05-11	$0.71	$0.71	$0.65	$0.70	$14.00	2,490
2017-05-10	$0.65	$0.72	$0.60	$0.71	$14.20	7,494
2017-05-09	$0.71	$0.76	$0.64	$0.66	$13.20	13,913
2017-05-08	$0.75	$0.76	$0.71	$0.73	$14.50	9,490
2017-05-05	$0.76	$0.99	$0.72	$0.75	$15.00	29,981
2017-05-04	$0.85	$0.90	$0.75	$0.81	$16.24	62,230
2017-05-03	$1.02	$1.17	$1.00	$1.11	$22.20	12,735
2017-05-02	$1.05	$1.07	$1.02	$1.04	$20.80	5,967
2017-05-01	$1.15	$1.15	$1.05	$1.07	$21.40	8,301
2017-04-28	$1.19	$1.19	$1.13	$1.14	$22.80	8,506
2017-04-27	$1.22	$1.23	$1.17	$1.19	$23.80	3,469
2017-04-26	$1.23	$1.30	$1.21	$1.24	$24.76	5,375
2017-04-25	$1.15	$1.24	$1.15	$1.22	$24.40	3,520
2017-04-24	$1.16	$1.19	$1.15	$1.16	$23.20	3,598
2017-04-21	$1.18	$1.19	$1.15	$1.17	$23.40	6,751
2017-04-20	$1.20	$1.21	$1.18	$1.18	$23.60	4,428
2017-04-19	$1.20	$1.25	$1.16	$1.20	$24.00	5,706
2017-04-18	$1.26	$1.34	$1.21	$1.21	$24.20	10,559
2017-04-17	$1.39	$1.39	$1.26	$1.28	$25.60	9,811
2017-04-13	$1.42	$1.42	$1.35	$1.39	$27.80	9,685
2017-04-12	$1.43	$1.48	$1.32	$1.43	$28.60	31,556
2017-04-11	$1.35	$1.66	$1.25	$1.50	$30.00	183,403
2017-04-10	$1.14	$1.40	$1.12	$1.24	$24.80	37,894
2017-04-07	$0.92	$1.14	$0.92	$1.09	$21.80	16,870
2017-04-06	$1.06	$1.06	$0.91	$0.93	$18.50	13,980
2017-04-05	$1.09	$1.13	$1.04	$1.05	$21.00	8,759
2017-04-04	$1.07	$1.14	$1.07	$1.09	$21.80	4,923
2017-04-03	$1.14	$1.16	$1.06	$1.07	$21.40	10,086
2017-03-31	$1.17	$1.17	$1.12	$1.14	$22.80	6,623
2017-03-30	$1.16	$1.20	$1.13	$1.15	$23.00	4,433
2017-03-29	$1.15	$1.20	$1.14	$1.14	$22.80	6,143
2017-03-28	$1.16	$1.18	$1.13	$1.13	$22.60	5,012
2017-03-27	$1.18	$1.20	$1.13	$1.15	$23.00	3,638
2017-03-24	$1.16	$1.23	$1.15	$1.15	$23.00	5,776
2017-03-23	$1.17	$1.20	$1.16	$1.16	$23.20	3,694
2017-03-22	$1.22	$1.24	$1.18	$1.18	$23.60	3,509
2017-03-21	$1.23	$1.30	$1.17	$1.20	$24.00	7,144
2017-03-20	$1.28	$1.28	$1.22	$1.24	$24.80	3,640
2017-03-17	$1.27	$1.29	$1.24	$1.25	$25.00	3,824
2017-03-16	$1.23	$1.31	$1.23	$1.28	$25.50	1,399
2017-03-15	$1.27	$1.31	$1.25	$1.25	$25.00	6,368
2017-03-14	$1.29	$1.31	$1.24	$1.24	$24.80	3,725
2017-03-13	$1.31	$1.34	$1.26	$1.30	$26.00	9,975
2017-03-10	$1.21	$1.36	$1.21	$1.26	$25.20	19,866
2017-03-09	$1.24	$1.27	$1.21	$1.21	$24.20	1,666
2017-03-08	$1.20	$1.24	$1.19	$1.21	$24.20	2,557
2017-03-07	$1.20	$1.21	$1.16	$1.18	$23.60	2,626
2017-03-06	$1.27	$1.27	$1.18	$1.19	$23.80	2,648
2017-03-03	$1.22	$1.27	$1.20	$1.24	$24.70	3,072
2017-03-02	$1.26	$1.28	$1.20	$1.25	$25.00	2,657
2017-03-01	$1.20	$1.31	$1.17	$1.23	$24.60	13,454
2017-02-28	$1.22	$1.22	$1.16	$1.16	$23.20	2,454
2017-02-27	$1.22	$1.23	$1.15	$1.23	$24.60	2,735
2017-02-24	$1.22	$1.25	$1.15	$1.22	$24.40	5,751
2017-02-23	$1.26	$1.28	$1.22	$1.22	$24.40	3,194
2017-02-22	$1.26	$1.31	$1.24	$1.26	$25.20	4,144
2017-02-21	$1.26	$1.36	$1.26	$1.29	$25.80	13,118
2017-02-17	$1.31	$1.31	$1.22	$1.23	$24.60	8,931
2017-02-16	$1.50	$1.54	$1.28	$1.28	$25.60	20,231
2017-02-15	$1.34	$1.38	$1.34	$1.36	$27.20	2,713
2017-02-14	$1.36	$1.41	$1.34	$1.35	$27.00	1,252
2017-02-13	$1.40	$1.41	$1.34	$1.37	$27.40	1,887
2017-02-10	$1.36	$1.40	$1.34	$1.38	$27.60	1,496
2017-02-09	$1.37	$1.45	$1.34	$1.38	$27.60	2,122
2017-02-08	$1.37	$1.39	$1.34	$1.34	$26.80	3,765
2017-02-07	$1.40	$1.47	$1.39	$1.40	$28.00	2,548
2017-02-06	$1.46	$1.46	$1.40	$1.43	$28.57	2,510
2017-02-03	$1.68	$1.69	$1.39	$1.43	$28.60	13,417
2017-02-02	$1.31	$1.85	$1.31	$1.69	$33.80	46,977
2017-02-01	$1.37	$1.37	$1.29	$1.33	$26.60	1,611
2017-01-31	$1.31	$1.43	$1.25	$1.37	$27.40	3,556
2017-01-30	$1.34	$1.38	$1.32	$1.32	$26.40	881
2017-01-27	$1.40	$1.40	$1.36	$1.36	$27.20	177
2017-01-26	$1.45	$1.45	$1.35	$1.36	$27.20	846
2017-01-25	$1.35	$1.60	$1.33	$1.42	$28.40	12,527
2017-01-24	$1.34	$1.38	$1.28	$1.35	$27.00	1,977
2017-01-23	$1.38	$1.40	$1.31	$1.34	$26.80	1,077
2017-01-20	$1.41	$1.44	$1.37	$1.43	$28.60	1,224
2017-01-19	$1.40	$1.46	$1.33	$1.41	$28.20	4,891
2017-01-18	$1.38	$1.42	$1.30	$1.37	$27.40	3,893
2017-01-17	$1.40	$1.43	$1.38	$1.38	$27.60	2,131
2017-01-13	$1.45	$1.45	$1.36	$1.38	$27.60	922
2017-01-12	$1.41	$1.50	$1.40	$1.41	$28.10	3,001
2017-01-11	$1.44	$1.50	$1.38	$1.39	$27.80	3,975
2017-01-10	$1.47	$1.50	$1.41	$1.45	$29.00	1,420
2017-01-09	$1.50	$1.52	$1.43	$1.46	$29.20	10,995
2017-01-06	$1.32	$1.39	$1.25	$1.36	$27.20	7,272
2017-01-05	$1.35	$1.39	$1.30	$1.30	$26.00	3,177
2017-01-04	$1.30	$1.40	$1.30	$1.33	$26.60	2,110
2017-01-03	$1.27	$1.39	$1.24	$1.27	$25.40	1,705
2016-12-30	$1.24	$1.37	$1.19	$1.25	$25.00	3,252
2016-12-29	$1.30	$1.34	$1.23	$1.23	$24.60	4,783
2016-12-28	$1.36	$1.41	$1.31	$1.31	$26.20	2,496
2016-12-27	$1.43	$1.45	$1.35	$1.36	$27.20	1,657
2016-12-23	$1.38	$1.44	$1.35	$1.40	$28.00	2,496
2016-12-22	$1.49	$1.49	$1.35	$1.40	$28.06	2,962
2016-12-21	$1.42	$1.51	$1.39	$1.43	$28.60	8,136
2016-12-20	$1.55	$1.55	$1.40	$1.45	$29.00	5,475
2016-12-19	$1.39	$1.74	$1.36	$1.52	$30.40	24,517
2016-12-16	$1.35	$1.51	$1.31	$1.43	$28.60	12,612
2016-12-15	$1.37	$1.37	$1.30	$1.32	$26.40	2,255
2016-12-14	$1.34	$1.40	$1.31	$1.40	$28.00	3,817
2016-12-13	$1.38	$1.44	$1.31	$1.37	$27.40	3,442
2016-12-12	$1.50	$1.54	$1.39	$1.40	$28.00	7,900
2016-12-09	$1.33	$1.39	$1.27	$1.36	$27.20	7,450
2016-12-08	$1.31	$1.37	$1.31	$1.33	$26.60	3,540
2016-12-07	$1.32	$1.38	$1.30	$1.33	$26.60	4,500
2016-12-06	$1.36	$1.37	$1.30	$1.36	$27.20	2,405
2016-12-05	$1.35	$1.39	$1.30	$1.34	$26.80	3,681
2016-12-02	$1.40	$1.40	$1.30	$1.34	$26.80	4,527
2016-12-01	$1.46	$1.48	$1.37	$1.38	$27.60	4,202
2016-11-30	$1.47	$1.47	$1.41	$1.45	$29.00	3,275
2016-11-29	$1.48	$1.55	$1.43	$1.44	$28.80	4,249
2016-11-28	$1.54	$1.58	$1.47	$1.48	$29.60	2,339
2016-11-25	$1.45	$1.54	$1.45	$1.52	$30.40	1,555
2016-11-23	$1.49	$1.56	$1.45	$1.49	$29.80	6,827
2016-11-22	$1.56	$1.59	$1.47	$1.50	$30.00	3,185
2016-11-21	$1.62	$1.65	$1.50	$1.55	$31.00	4,656
2016-11-18	$1.62	$1.66	$1.60	$1.62	$32.40	2,342
2016-11-17	$1.66	$1.68	$1.60	$1.64	$32.80	1,685
2016-11-16	$1.65	$1.70	$1.62	$1.67	$33.40	4,193
2016-11-15	$1.72	$1.76	$1.61	$1.71	$34.20	9,389
2016-11-14	$1.80	$1.90	$1.75	$1.79	$35.78	4,118
2016-11-11	$1.72	$2.00	$1.66	$1.85	$37.00	16,325
2016-11-10	$1.65	$1.68	$1.58	$1.66	$33.20	8,658
2016-11-09	$1.65	$1.72	$1.57	$1.65	$33.00	6,812
2016-11-08	$1.63	$1.73	$1.55	$1.64	$32.80	5,124
2016-11-07	$1.57	$1.66	$1.57	$1.62	$32.40	1,634
2016-11-04	$1.67	$1.67	$1.49	$1.57	$31.40	4,915
2016-11-03	$1.68	$1.69	$1.44	$1.44	$28.80	4,646
2016-11-02	$1.85	$1.86	$1.65	$1.70	$34.00	4,193
2016-11-01	$1.85	$1.94	$1.71	$1.74	$34.80	5,853
2016-10-31	$2.02	$2.06	$1.76	$1.82	$36.40	10,462
2016-10-28	$2.15	$2.15	$2.00	$2.05	$41.00	9,247
2016-10-27	$2.31	$2.43	$2.08	$2.22	$44.40	22,687
2016-10-26	$2.40	$2.43	$2.02	$2.20	$44.00	13,643
2016-10-25	$3.50	$3.50	$2.28	$2.42	$48.40	26,388
2016-10-24	$2.84	$3.30	$2.80	$3.24	$64.80	19,044
2016-10-21	$2.53	$2.89	$2.47	$2.85	$57.00	6,630
2016-10-20	$2.56	$2.56	$2.40	$2.48	$49.60	919
2016-10-19	$2.41	$2.50	$2.40	$2.43	$48.60	1,662
2016-10-18	$2.52	$2.53	$2.31	$2.45	$49.00	1,267
2016-10-17	$2.52	$2.52	$2.35	$2.46	$49.20	1,670
2016-10-14	$2.62	$2.62	$2.50	$2.56	$51.20	1,314
2016-10-13	$2.73	$2.74	$2.55	$2.59	$51.80	1,571
2016-10-12	$2.81	$2.85	$2.65	$2.70	$54.00	2,270
2016-10-11	$2.93	$2.93	$2.78	$2.86	$57.20	1,639
2016-10-10	$2.80	$2.92	$2.80	$2.91	$58.20	1,285
2016-10-07	$2.91	$2.93	$2.81	$2.82	$56.40	2,702
2016-10-06	$2.65	$2.96	$2.65	$2.88	$57.60	2,918
2016-10-05	$2.61	$2.76	$2.54	$2.76	$55.20	2,715
2016-10-04	$2.61	$2.62	$2.50	$2.56	$51.20	1,034
2016-10-03	$2.61	$2.66	$2.57	$2.63	$52.60	1,554
2016-09-30	$2.69	$2.74	$2.56	$2.56	$51.20	2,489
2016-09-29	$2.67	$2.73	$2.54	$2.63	$52.60	3,758
2016-09-28	$2.52	$2.68	$2.52	$2.65	$53.00	2,413
2016-09-27	$2.69	$2.69	$2.52	$2.58	$51.60	2,220
2016-09-26	$2.70	$2.70	$2.62	$2.63	$52.60	2,986
2016-09-23	$2.78	$2.78	$2.50	$2.62	$52.40	4,340
2016-09-22	$2.81	$2.85	$2.66	$2.71	$54.20	4,626
2016-09-21	$2.77	$2.91	$2.70	$2.84	$56.80	14,753
2016-09-20	$2.68	$2.85	$2.47	$2.71	$54.20	33,511
2016-09-19	$2.22	$2.23	$2.15	$2.20	$44.00	1,331
2016-09-16	$2.23	$2.31	$2.19	$2.24	$44.80	925
2016-09-15	$2.04	$2.22	$1.96	$2.22	$44.40	4,519
2016-09-14	$2.08	$2.08	$2.00	$2.08	$41.60	466
2016-09-13	$2.07	$2.14	$2.05	$2.09	$41.80	771
2016-09-12	$2.15	$2.20	$2.05	$2.10	$42.00	926
2016-09-09	$2.20	$2.20	$2.10	$2.10	$42.00	1,102
2016-09-08	$2.01	$2.15	$1.95	$2.12	$42.40	4,528
2016-09-07	$2.08	$2.23	$1.98	$1.98	$39.60	2,024
2016-09-06	$2.13	$2.49	$2.10	$2.12	$42.40	3,367
2016-09-02	$2.15	$2.20	$2.12	$2.13	$42.60	970
2016-09-01	$2.19	$2.20	$2.10	$2.18	$43.60	674
2016-08-31	$2.20	$2.26	$2.15	$2.17	$43.40	1,771
2016-08-30	$2.24	$2.33	$2.12	$2.20	$44.00	774
2016-08-29	$2.21	$2.23	$2.08	$2.23	$44.60	2,117
2016-08-26	$2.31	$2.36	$2.20	$2.30	$46.00	3,185
2016-08-25	$2.46	$2.50	$2.37	$2.40	$48.00	3,138
2016-08-24	$2.64	$2.72	$2.50	$2.50	$50.00	2,768
2016-08-23	$2.86	$2.92	$2.56	$2.64	$52.80	2,605
2016-08-22	$2.90	$3.04	$2.60	$2.72	$54.40	8,734
2016-08-19	$2.72	$4.42	$2.70	$2.92	$58.40	113,796
2016-08-18	$2.37	$2.69	$2.37	$2.65	$53.00	3,642
2016-08-17	$2.24	$2.35	$2.24	$2.33	$46.60	878
2016-08-16	$2.16	$2.35	$2.06	$2.25	$45.00	1,850
2016-08-15	$2.04	$2.15	$2.04	$2.14	$42.80	803
2016-08-12	$2.07	$2.08	$1.83	$2.07	$41.40	297
2016-08-11	$1.99	$2.11	$1.99	$2.04	$40.80	862
2016-08-10	$2.14	$2.14	$1.96	$1.98	$39.60	463
2016-08-09	$2.00	$2.17	$1.97	$1.98	$39.60	2,325
2016-08-08	$2.00	$2.00	$1.92	$2.00	$40.00	539
2016-08-05	$1.87	$2.00	$1.81	$1.95	$39.00	3,073
2016-08-04	$1.76	$1.89	$1.76	$1.84	$36.80	1,235
2016-08-03	$1.76	$1.81	$1.76	$1.78	$35.60	165
2016-08-02	$1.82	$1.82	$1.75	$1.82	$36.40	216
2016-08-01	$1.76	$1.84	$1.75	$1.84	$36.80	207
2016-07-29	$1.73	$1.83	$1.73	$1.76	$35.20	403
2016-07-28	$1.82	$1.82	$1.70	$1.77	$35.40	621
2016-07-27	$1.81	$1.88	$1.79	$1.80	$35.98	754
2016-07-26	$1.93	$1.93	$1.78	$1.82	$36.40	930
2016-07-25	$1.81	$1.90	$1.81	$1.82	$36.40	815
2016-07-22	$1.90	$2.00	$1.81	$1.82	$36.40	4,938
2016-07-21	$1.97	$2.14	$1.90	$1.97	$39.40	13,216
2016-07-20	$1.95	$1.97	$1.85	$1.92	$38.40	838
2016-07-19	$1.93	$2.00	$1.82	$1.86	$37.20	748
2016-07-18	$2.02	$2.04	$1.83	$1.88	$37.60	2,042
2016-07-15	$1.98	$2.09	$1.98	$2.02	$40.40	778
2016-07-14	$2.01	$2.05	$1.90	$1.97	$39.40	1,662
2016-07-13	$2.11	$2.13	$1.93	$2.03	$40.60	1,322
2016-07-12	$2.12	$2.14	$2.00	$2.07	$41.40	643
2016-07-11	$2.14	$2.19	$2.04	$2.15	$42.90	633
2016-07-08	$1.85	$2.20	$1.85	$2.14	$42.80	606
2016-07-07	$2.17	$2.18	$2.10	$2.10	$42.01	82
2016-07-06	$2.11	$2.19	$1.95	$2.07	$41.40	873
2016-07-05	$1.99	$2.11	$1.99	$2.03	$40.60	365
2016-07-01	$1.87	$2.09	$1.86	$2.05	$41.00	978
2016-06-30	$2.07	$2.07	$1.91	$1.93	$38.60	153
2016-06-29	$2.00	$2.09	$1.91	$1.96	$39.20	340
2016-06-28	$1.93	$1.98	$1.85	$1.91	$38.20	446
2016-06-27	$2.00	$2.02	$1.80	$1.84	$36.80	1,680
2016-06-24	$2.00	$2.07	$1.95	$1.95	$39.10	627
2016-06-23	$2.08	$2.14	$2.00	$2.00	$40.00	1,950
2016-06-22	$2.02	$2.11	$1.99	$2.02	$40.40	2,169
2016-06-21	$2.06	$2.08	$2.01	$2.02	$40.40	333
2016-06-20	$2.07	$2.10	$2.02	$2.10	$42.00	1,635
2016-06-17	$2.14	$2.19	$2.06	$2.06	$41.20	490
2016-06-16	$2.08	$2.21	$2.07	$2.09	$41.80	390
2016-06-15	$2.11	$2.21	$2.10	$2.11	$42.20	195
2016-06-14	$2.14	$2.23	$2.09	$2.21	$44.20	465
2016-06-13	$2.08	$2.27	$2.08	$2.22	$44.40	537
2016-06-10	$2.48	$2.55	$2.12	$2.14	$42.80	1,817
2016-06-09	$2.39	$2.65	$2.31	$2.37	$47.45	3,231
2016-06-08	$2.47	$2.55	$2.43	$2.46	$49.20	549
2016-06-07	$2.48	$2.50	$2.43	$2.43	$48.60	615
2016-06-06	$2.42	$2.58	$2.39	$2.43	$48.60	1,012
2016-06-03	$2.50	$2.57	$2.31	$2.46	$49.20	1,408
2016-06-02	$2.60	$2.70	$2.55	$2.56	$51.20	523
2016-06-01	$2.68	$2.70	$2.52	$2.59	$51.80	858
2016-05-31	$2.60	$2.73	$2.58	$2.64	$52.80	784
2016-05-27	$2.52	$2.57	$2.50	$2.51	$50.20	309
2016-05-26	$2.72	$2.75	$2.49	$2.52	$50.40	727
2016-05-25	$2.45	$2.77	$2.45	$2.70	$54.00	1,682
2016-05-24	$2.42	$2.44	$2.30	$2.44	$48.80	1,168
2016-05-23	$2.30	$2.43	$2.30	$2.43	$48.60	838
2016-05-20	$2.18	$2.30	$2.18	$2.26	$45.20	620
2016-05-19	$2.21	$2.35	$2.14	$2.22	$44.40	525
2016-05-18	$2.28	$2.39	$2.08	$2.22	$44.40	839
2016-05-17	$2.19	$2.33	$2.05	$2.28	$45.60	1,108
2016-05-16	$2.19	$2.19	$2.10	$2.19	$43.80	417
2016-05-13	$2.08	$2.24	$2.00	$2.19	$43.80	1,076
2016-05-12	$2.10	$2.28	$2.02	$2.04	$40.80	2,204
2016-05-11	$2.16	$2.37	$2.12	$2.16	$43.20	858
2016-05-10	$2.30	$2.30	$2.12	$2.14	$42.80	1,886
2016-05-09	$2.05	$2.45	$2.05	$2.22	$44.40	2,234
2016-05-06	$2.06	$2.13	$1.92	$2.02	$40.40	1,873
2016-05-05	$2.26	$2.38	$2.03	$2.03	$40.60	2,344
2016-05-04	$2.32	$2.48	$2.25	$2.30	$46.00	2,319
2016-05-03	$2.51	$2.52	$2.31	$2.32	$46.40	3,095
2016-05-02	$2.66	$2.66	$2.41	$2.51	$50.20	1,887
2016-04-29	$2.77	$2.88	$2.35	$2.69	$53.80	3,170
2016-04-28	$2.77	$2.93	$2.65	$2.76	$55.20	1,456
2016-04-27	$2.70	$2.88	$2.65	$2.77	$55.40	2,377
2016-04-26	$2.91	$2.97	$2.61	$2.66	$53.20	3,840
2016-04-25	$3.00	$3.18	$2.91	$2.93	$58.60	4,285
2016-04-22	$3.26	$3.35	$3.10	$3.16	$63.20	4,974
2016-04-21	$3.44	$3.44	$3.00	$3.03	$60.53	6,056
2016-04-20	$3.62	$3.70	$3.14	$3.37	$67.40	6,113
2016-04-19	$3.53	$3.78	$3.45	$3.61	$72.20	1,704
2016-04-18	$3.86	$3.86	$3.50	$3.50	$70.00	14,594
2016-04-15	$3.39	$3.93	$3.39	$3.86	$77.20	21,326
2016-04-14	$3.08	$3.46	$3.03	$3.36	$67.20	11,649
2016-04-13	$3.03	$3.09	$2.90	$3.05	$61.00	6,897
2016-04-12	$3.00	$3.10	$2.75	$3.01	$60.20	17,930
2016-04-11	$2.55	$3.34	$2.50	$3.03	$60.60	46,355
2016-04-08	$2.27	$2.50	$2.23	$2.50	$50.00	12,825
2016-04-07	$1.90	$2.23	$1.83	$2.23	$44.60	6,749
2016-04-06	$1.74	$1.90	$1.73	$1.90	$38.00	2,395
2016-04-05	$1.70	$1.77	$1.68	$1.72	$34.40	454
2016-04-04	$1.63	$1.74	$1.63	$1.70	$34.00	891
2016-04-01	$1.67	$1.70	$1.65	$1.65	$33.00	328
2016-03-28	$1.61	$1.61	$1.51	$1.59	$31.80	3,089
2016-03-24	$1.79	$1.85	$1.57	$1.60	$32.00	14,131
2016-03-23	$1.69	$1.90	$1.68	$1.74	$34.80	5,969
2016-03-22	$1.68	$1.70	$1.60	$1.64	$32.80	2,668
2016-03-21	$1.61	$1.70	$1.57	$1.66	$33.20	2,065
2016-03-18	$1.55	$1.68	$1.55	$1.65	$33.00	2,885
2016-03-17	$1.58	$1.64	$1.53	$1.58	$31.60	1,784
2016-03-16	$1.69	$1.69	$1.60	$1.63	$32.60	845
2016-03-15	$1.72	$1.72	$1.55	$1.65	$33.00	1,498
2016-03-14	$1.65	$1.76	$1.61	$1.75	$35.00	1,929
2016-03-11	$1.70	$1.78	$1.59	$1.60	$32.00	7,393
2016-03-10	$1.75	$1.80	$1.70	$1.71	$34.20	1,260
2016-03-09	$1.92	$1.92	$1.68	$1.79	$35.80	3,236
2016-03-08	$2.04	$2.06	$1.85	$1.90	$38.00	7,837
2016-03-07	$1.99	$2.10	$1.99	$2.05	$41.00	1,225
2016-03-04	$2.05	$2.14	$2.02	$2.02	$40.40	1,235
2016-03-03	$2.02	$2.17	$2.01	$2.04	$40.80	1,010
2016-03-02	$2.17	$2.20	$1.92	$2.02	$40.40	6,987
2016-03-01	$2.03	$2.03	$1.96	$1.99	$39.80	1,114
2016-02-26	$2.13	$2.16	$2.00	$2.01	$40.20	1,160
2016-02-25	$2.19	$2.34	$2.01	$2.10	$42.00	8,558
2016-02-24	$2.20	$2.23	$2.13	$2.20	$44.00	136
2016-02-23	$2.21	$2.27	$2.20	$2.20	$44.00	310
2016-02-22	$2.28	$2.29	$2.10	$2.26	$45.20	1,410
2016-02-19	$2.28	$2.44	$2.26	$2.27	$45.40	917
2016-02-18	$2.36	$2.44	$2.25	$2.32	$46.40	863
2016-02-17	$2.28	$2.53	$2.28	$2.43	$48.60	2,009
2016-02-16	$2.30	$2.38	$2.24	$2.32	$46.40	1,556
2016-02-12	$2.24	$2.30	$2.24	$2.29	$45.80	1,805
2016-02-11	$2.27	$2.46	$2.20	$2.25	$45.00	655
2016-02-10	$2.44	$2.49	$2.30	$2.30	$46.00	645
2016-02-09	$2.36	$2.50	$2.29	$2.43	$48.60	2,370
2016-02-08	$2.42	$2.55	$2.42	$2.49	$49.80	1,251
2016-02-05	$2.50	$2.53	$2.27	$2.47	$49.40	1,935
2016-02-04	$2.23	$2.58	$2.12	$2.51	$50.20	2,221
2016-02-03	$2.33	$2.42	$2.07	$2.30	$46.00	5,826
2016-02-02	$2.40	$2.46	$2.09	$2.33	$46.60	1,521
2016-02-01	$2.31	$2.46	$2.08	$2.40	$48.00	2,946
2016-01-29	$2.11	$2.45	$2.03	$2.38	$47.60	5,457
2016-01-28	$2.03	$2.03	$1.75	$2.02	$40.40	2,679
2016-01-27	$1.80	$2.00	$1.65	$2.00	$40.00	6,454
2016-01-26	$1.77	$1.97	$1.42	$1.78	$35.60	13,606
2016-01-25	$2.21	$2.21	$1.78	$1.78	$35.60	9,951
2016-01-22	$2.39	$2.86	$2.00	$2.17	$43.40	7,782
2016-01-21	$0.18	$0.19	$0.17	$0.18	$50.15	686
2016-01-20	$0.18	$0.19	$0.15	$0.18	$50.15	1,251
2016-01-19	$0.20	$0.20	$0.18	$0.18	$50.40	828
2016-01-13	$0.19	$0.19	$0.17	$0.18	$50.09	1,227
2016-01-12	$0.18	$0.19	$0.18	$0.18	$50.43	1,036
2016-01-11	$0.19	$0.20	$0.17	$0.19	$52.19	1,915
2016-01-08	$0.20	$0.20	$0.19	$0.19	$53.20	1,786
2016-01-07	$0.20	$0.21	$0.19	$0.19	$53.26	2,678
2016-01-06	$0.21	$0.21	$0.19	$0.20	$55.97	4,406
2016-01-05	$0.21	$0.22	$0.20	$0.21	$58.74	1,815
2016-01-04	$0.21	$0.23	$0.20	$0.21	$58.80	2,778

Windtree Therapeutics Inc (WINT) News Headlines

Mexico's Zama oil project delayed "for the right reasons," says Talos Energy

None

reuters.com Feb. 29, 2024

Sefe to become sole shareholder of gas grid operator WIGA

None

reuters.com March 26, 2024

Germany's Mukran LNG terminal receives operating permit

None

reuters.com April 10, 2024

Recent Windtree Therapeutics Inc (WINT) News

Similar Companies to Windtree Therapeutics Inc (WINT) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Windtree Therapeutics Inc (WINT) Exchange: NASDAQ

$0.40 ($-0.02) -4.79%

Windtree Therapeutics Inc - Daily Information

About Windtree Therapeutics Inc (WINT)

Invest in Windtree Therapeutics Inc (WINT)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Windtree Therapeutics Inc (WINT)

Windtree Therapeutics Inc (WINT) News Headlines

Recent Windtree Therapeutics Inc (WINT) News

Similar Companies to Windtree Therapeutics Inc (WINT) in the Biotechnology Industry