Western AssetClaymore InfLkd Opp Income Fund (WIW) Exchange: NYSE

  1. Profile
  2. Western AssetClaymore InfLkd Opp Income Fund (WIW)

Data as of April 24, 2024

$8.43 ($-0.01) -0.12%

Western AssetClaymore InfLkd Opp Income Fund - Daily Information
Click for more stock information on Western AssetClaymore InfLkd Opp Income Fund.
Daily Information Data
Date April 24, 2024
Open $8.48
Previous Close $8.43
High $8.49
Low $8.43
Adjusted Open $8.48
Previous Adjusted Close $8.43
Adjusted High $8.49
Adjusted Low $8.43
Invest in Western AssetClaymore InfLkd Opp Income Fund (WIW)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Western AssetClaymore InfLkd Opp Income Fund (WIW)
Date Open High Low Close Adj.Close Volume
2024-04-19 $8.48 $8.49 $8.43 $8.43 $8.43 145,478
2024-04-18 $8.48 $8.48 $8.41 $8.44 $8.44 324,596
2024-04-17 $8.45 $8.46 $8.41 $8.44 $8.44 173,263
2024-04-16 $8.40 $8.43 $8.37 $8.40 $8.40 158,099
2024-04-15 $8.48 $8.48 $8.41 $8.42 $8.42 216,701
2024-04-12 $8.50 $8.50 $8.43 $8.48 $8.48 199,572
2024-04-11 $8.48 $8.48 $8.45 $8.45 $8.45 189,067
2024-04-10 $8.53 $8.53 $8.46 $8.47 $8.47 162,516
2024-04-09 $8.56 $8.58 $8.54 $8.56 $8.56 113,888
2024-04-08 $8.56 $8.58 $8.53 $8.56 $8.56 90,739
2024-04-05 $8.56 $8.61 $8.53 $8.54 $8.54 142,097
2024-04-04 $8.53 $8.56 $8.52 $8.56 $8.56 112,365
2024-04-03 $8.53 $8.54 $8.49 $8.50 $8.50 224,321
2024-04-02 $8.54 $8.54 $8.51 $8.53 $8.53 73,709
2024-04-01 $8.62 $8.62 $8.52 $8.55 $8.55 209,962
2024-03-28 $8.61 $8.64 $8.59 $8.63 $8.63 384,025
2024-03-27 $8.60 $8.62 $8.54 $8.61 $8.61 336,744
2024-03-26 $8.60 $8.60 $8.57 $8.58 $8.58 134,106
2024-03-25 $8.57 $8.60 $8.56 $8.56 $8.56 162,999
2024-03-22 $8.54 $8.58 $8.54 $8.56 $8.56 179,071
2024-03-21 $8.54 $8.56 $8.51 $8.53 $8.53 246,884
2024-03-20 $8.53 $8.54 $8.50 $8.53 $8.53 159,898
2024-03-19 $8.54 $8.56 $8.52 $8.54 $8.48 220,830
2024-03-18 $8.53 $8.53 $8.50 $8.52 $8.46 126,805
2024-03-15 $8.52 $8.55 $8.50 $8.52 $8.52 225,118
2024-03-14 $8.60 $8.62 $8.54 $8.54 $8.54 145,450
2024-03-13 $8.64 $8.64 $8.60 $8.62 $8.62 237,932
2024-03-12 $8.63 $8.63 $8.59 $8.60 $8.60 233,027
2024-03-11 $8.63 $8.64 $8.59 $8.61 $8.61 109,250
2024-03-08 $8.62 $8.64 $8.60 $8.63 $8.63 149,355
2024-03-07 $8.61 $8.62 $8.59 $8.61 $8.61 211,573
2024-03-06 $8.61 $8.61 $8.58 $8.60 $8.60 184,591
2024-03-05 $8.51 $8.59 $8.51 $8.59 $8.59 211,811
2024-03-04 $8.47 $8.52 $8.47 $8.50 $8.50 161,252
2024-03-01 $8.47 $8.53 $8.47 $8.52 $8.52 446,350
2024-02-29 $8.48 $8.50 $8.46 $8.47 $8.47 127,360
2024-02-28 $8.43 $8.46 $8.42 $8.45 $8.45 343,382
2024-02-27 $8.45 $8.45 $8.42 $8.43 $8.43 506,316
2024-02-26 $8.46 $8.46 $8.42 $8.43 $8.43 281,025
2024-02-23 $8.45 $8.48 $8.44 $8.44 $8.44 346,115
2024-02-22 $8.52 $8.53 $8.44 $8.45 $8.45 761,341
2024-02-21 $8.54 $8.56 $8.49 $8.52 $8.52 124,937
2024-02-20 $8.58 $8.58 $8.54 $8.57 $8.51 191,849
2024-02-16 $8.55 $8.57 $8.52 $8.55 $8.55 147,063
2024-02-15 $8.55 $8.56 $8.53 $8.56 $8.56 134,355
2024-02-14 $8.55 $8.55 $8.49 $8.51 $8.51 191,194
2024-02-13 $8.50 $8.52 $8.49 $8.52 $8.52 205,216
2024-02-12 $8.57 $8.57 $8.53 $8.55 $8.55 182,618
2024-02-09 $8.58 $8.58 $8.52 $8.54 $8.54 158,279
2024-02-08 $8.61 $8.63 $8.53 $8.55 $8.55 385,292
2024-02-07 $8.61 $8.65 $8.61 $8.61 $8.61 106,628
2024-02-06 $8.55 $8.62 $8.55 $8.62 $8.62 267,195
2024-02-05 $8.56 $8.61 $8.53 $8.54 $8.54 176,762
2024-02-02 $8.68 $8.68 $8.59 $8.62 $8.62 241,581
2024-02-01 $8.74 $8.79 $8.73 $8.74 $8.74 233,756
2024-01-31 $8.64 $8.72 $8.64 $8.70 $8.70 345,424
2024-01-30 $8.63 $8.67 $8.61 $8.61 $8.61 256,509
2024-01-29 $8.56 $8.65 $8.56 $8.63 $8.63 211,563
2024-01-26 $8.54 $8.59 $8.54 $8.56 $8.56 176,761
2024-01-25 $8.54 $8.57 $8.51 $8.54 $8.54 149,464
2024-01-24 $8.53 $8.55 $8.48 $8.49 $8.49 284,994
2024-01-23 $8.65 $8.68 $8.51 $8.52 $8.52 888,773
2024-01-22 $8.70 $8.73 $8.69 $8.73 $8.67 126,342
2024-01-19 $8.69 $8.69 $8.64 $8.66 $8.60 284,517
2024-01-18 $8.68 $8.70 $8.64 $8.69 $8.63 235,275
2024-01-17 $8.69 $8.69 $8.67 $8.69 $8.63 112,950
2024-01-16 $8.71 $8.76 $8.70 $8.72 $8.66 232,582
2024-01-12 $8.77 $8.80 $8.74 $8.79 $8.79 176,499
2024-01-11 $8.71 $8.74 $8.69 $8.72 $8.72 155,749
2024-01-10 $8.71 $8.71 $8.66 $8.70 $8.70 125,412
2024-01-09 $8.69 $8.69 $8.65 $8.69 $8.69 108,247
2024-01-08 $8.65 $8.70 $8.65 $8.69 $8.69 141,736
2024-01-05 $8.65 $8.70 $8.64 $8.66 $8.66 139,725
2024-01-04 $8.64 $8.67 $8.64 $8.65 $8.65 113,178
2024-01-03 $8.63 $8.69 $8.63 $8.69 $8.69 173,073
2024-01-02 $8.66 $8.69 $8.60 $8.67 $8.67 168,165
2023-12-29 $8.70 $8.70 $8.65 $8.67 $8.67 310,483
2023-12-28 $8.66 $8.72 $8.66 $8.68 $8.68 205,173
2023-12-27 $8.70 $8.74 $8.67 $8.70 $8.70 377,237
2023-12-26 $8.66 $8.72 $8.63 $8.67 $8.67 189,341
2023-12-22 $8.69 $8.69 $8.66 $8.67 $8.67 123,834
2023-12-21 $8.66 $8.69 $8.64 $8.65 $8.65 234,293
2023-12-20 $8.66 $8.72 $8.62 $8.65 $8.65 448,375
2023-12-19 $8.73 $8.80 $8.73 $8.74 $8.68 291,931
2023-12-18 $8.82 $8.85 $8.69 $8.73 $8.73 382,926
2023-12-15 $8.78 $8.87 $8.72 $8.82 $8.82 339,316
2023-12-14 $8.62 $8.81 $8.62 $8.77 $8.77 314,735
2023-12-13 $8.43 $8.64 $8.42 $8.60 $8.60 307,357
2023-12-12 $8.45 $8.45 $8.39 $8.43 $8.43 373,732
2023-12-11 $8.48 $8.55 $8.39 $8.45 $8.45 494,457
2023-12-08 $8.54 $8.57 $8.47 $8.52 $8.52 174,938
2023-12-07 $8.55 $8.60 $8.54 $8.59 $8.59 123,901
2023-12-06 $8.60 $8.64 $8.55 $8.55 $8.55 180,105
2023-12-05 $8.59 $8.60 $8.57 $8.59 $8.59 163,428
2023-12-04 $8.54 $8.60 $8.52 $8.60 $8.60 272,907
2023-12-01 $8.55 $8.59 $8.49 $8.59 $8.59 293,125
2023-11-30 $8.59 $8.59 $8.48 $8.51 $8.51 142,860
2023-11-29 $8.55 $8.60 $8.53 $8.57 $8.57 162,043
2023-11-28 $8.47 $8.54 $8.46 $8.52 $8.52 78,363
2023-11-27 $8.46 $8.50 $8.46 $8.47 $8.47 79,563
2023-11-24 $8.49 $8.49 $8.45 $8.46 $8.46 51,202
2023-11-22 $8.57 $8.61 $8.47 $8.47 $8.47 175,041
2023-11-21 $8.59 $8.61 $8.53 $8.56 $8.56 163,546
2023-11-20 $8.57 $8.62 $8.56 $8.62 $8.56 142,173
2023-11-17 $8.59 $8.59 $8.52 $8.54 $8.54 109,079
2023-11-16 $8.54 $8.59 $8.54 $8.55 $8.55 128,973
2023-11-15 $8.44 $8.60 $8.40 $8.57 $8.57 459,225
2023-11-14 $8.45 $8.52 $8.45 $8.47 $8.47 251,338
2023-11-13 $8.39 $8.42 $8.32 $8.36 $8.36 525,296
2023-11-10 $8.40 $8.51 $8.36 $8.39 $8.39 260,543
2023-11-09 $8.49 $8.55 $8.38 $8.39 $8.39 127,950
2023-11-08 $8.50 $8.56 $8.47 $8.50 $8.50 172,094
2023-11-07 $8.43 $8.60 $8.43 $8.49 $8.49 399,829
2023-11-06 $8.56 $8.56 $8.42 $8.44 $8.44 175,884
2023-11-03 $8.51 $8.58 $8.49 $8.52 $8.52 279,919
2023-11-02 $8.36 $8.49 $8.34 $8.46 $8.46 260,698
2023-11-01 $8.22 $8.32 $8.21 $8.32 $8.32 199,498
2023-10-31 $8.21 $8.24 $8.15 $8.19 $8.19 227,058
2023-10-30 $8.25 $8.25 $8.15 $8.19 $8.19 413,154
2023-10-27 $8.20 $8.22 $8.13 $8.22 $8.22 643,534
2023-10-26 $8.12 $8.22 $8.12 $8.20 $8.20 398,915
2023-10-25 $8.20 $8.20 $8.13 $8.14 $8.14 166,085
2023-10-24 $8.19 $8.26 $8.14 $8.26 $8.26 261,576
2023-10-23 $8.09 $8.20 $8.08 $8.18 $8.18 371,337
2023-10-20 $8.15 $8.22 $8.15 $8.20 $8.14 178,766
2023-10-19 $8.19 $8.20 $8.12 $8.14 $8.14 174,697
2023-10-18 $8.16 $8.19 $8.15 $8.16 $8.16 138,978
2023-10-17 $8.20 $8.22 $8.17 $8.20 $8.20 189,564
2023-10-16 $8.24 $8.24 $8.17 $8.23 $8.23 448,011
2023-10-13 $8.19 $8.22 $8.18 $8.20 $8.20 194,377
2023-10-12 $8.19 $8.20 $8.12 $8.15 $8.15 264,516
2023-10-11 $8.23 $8.25 $8.19 $8.20 $8.20 164,529
2023-10-10 $8.13 $8.19 $8.11 $8.18 $8.18 173,809
2023-10-09 $8.08 $8.16 $8.08 $8.14 $8.14 164,267
2023-10-06 $8.05 $8.12 $8.01 $8.07 $8.07 253,049
2023-10-05 $8.15 $8.16 $8.09 $8.10 $8.10 224,926
2023-10-04 $8.12 $8.17 $8.12 $8.15 $8.15 118,494
2023-10-03 $8.18 $8.21 $8.11 $8.11 $8.11 275,728
2023-10-02 $8.24 $8.25 $8.19 $8.20 $8.20 307,113
2023-09-29 $8.34 $8.34 $8.21 $8.23 $8.23 430,192
2023-09-28 $8.25 $8.31 $8.25 $8.30 $8.30 314,601
2023-09-27 $8.34 $8.35 $8.27 $8.32 $8.32 277,633
2023-09-26 $8.32 $8.35 $8.29 $8.29 $8.29 229,219
2023-09-25 $8.42 $8.42 $8.35 $8.35 $8.35 152,175
2023-09-22 $8.43 $8.47 $8.41 $8.47 $8.47 130,565
2023-09-21 $8.47 $8.49 $8.42 $8.44 $8.44 220,968
2023-09-20 $8.65 $8.65 $8.60 $8.62 $8.50 100,413
2023-09-19 $8.62 $8.64 $8.60 $8.61 $8.49 521,920
2023-09-18 $8.61 $8.64 $8.60 $8.62 $8.50 98,011
2023-09-15 $8.60 $8.65 $8.60 $8.62 $8.50 153,124
2023-09-14 $8.67 $8.68 $8.61 $8.66 $8.54 185,007
2023-09-13 $8.65 $8.66 $8.63 $8.65 $8.53 97,726
2023-09-12 $8.63 $8.65 $8.62 $8.63 $8.51 102,057
2023-09-11 $8.61 $8.63 $8.59 $8.61 $8.49 117,699
2023-09-08 $8.61 $8.65 $8.61 $8.61 $8.49 100,079
2023-09-07 $8.61 $8.63 $8.59 $8.62 $8.50 92,656
2023-09-06 $8.61 $8.65 $8.59 $8.62 $8.50 153,436
2023-09-05 $8.67 $8.68 $8.58 $8.58 $8.46 205,954
2023-09-01 $8.73 $8.73 $8.67 $8.69 $8.69 132,058
2023-08-31 $8.72 $8.74 $8.70 $8.73 $8.73 90,958
2023-08-30 $8.70 $8.74 $8.69 $8.71 $8.71 170,189
2023-08-29 $8.62 $8.73 $8.62 $8.70 $8.70 203,665
2023-08-28 $8.69 $8.70 $8.63 $8.66 $8.66 126,746
2023-08-25 $8.68 $8.68 $8.62 $8.65 $8.65 134,024
2023-08-24 $8.65 $8.69 $8.62 $8.65 $8.65 181,268
2023-08-23 $8.62 $8.70 $8.62 $8.66 $8.66 311,640
2023-08-22 $8.64 $8.71 $8.64 $8.66 $8.60 109,346
2023-08-21 $8.65 $8.66 $8.62 $8.64 $8.58 110,086
2023-08-18 $8.63 $8.71 $8.63 $8.65 $8.65 106,777
2023-08-17 $8.73 $8.73 $8.63 $8.63 $8.63 219,274
2023-08-16 $8.78 $8.78 $8.70 $8.72 $8.72 131,967
2023-08-15 $8.80 $8.81 $8.75 $8.78 $8.78 83,601
2023-08-14 $8.80 $8.83 $8.78 $8.83 $8.83 122,315
2023-08-11 $8.86 $8.86 $8.80 $8.81 $8.81 99,747
2023-08-10 $8.91 $8.93 $8.84 $8.87 $8.87 162,939
2023-08-09 $8.96 $8.96 $8.86 $8.87 $8.87 261,504
2023-08-08 $8.97 $8.99 $8.90 $8.90 $8.90 333,916
2023-08-07 $8.98 $8.98 $8.94 $8.97 $8.97 149,181
2023-08-04 $8.89 $8.98 $8.89 $8.98 $8.98 189,995
2023-08-03 $8.87 $8.89 $8.85 $8.87 $8.87 360,417
2023-08-02 $8.89 $8.93 $8.86 $8.91 $8.91 235,087
2023-08-01 $8.94 $8.96 $8.89 $8.91 $8.91 248,634
2023-07-31 $8.95 $8.99 $8.93 $8.94 $8.94 142,998
2023-07-28 $8.91 $8.95 $8.90 $8.94 $8.94 126,425
2023-07-27 $8.95 $8.98 $8.87 $8.87 $8.87 156,553
2023-07-26 $8.96 $8.99 $8.94 $8.94 $8.94 119,385
2023-07-25 $8.97 $8.98 $8.94 $8.95 $8.95 141,841
2023-07-24 $8.98 $9.00 $8.88 $8.93 $8.93 437,312
2023-07-21 $8.97 $9.04 $8.96 $9.02 $9.02 777,125
2023-07-20 $9.05 $9.06 $9.00 $9.00 $8.94 321,916
2023-07-19 $9.05 $9.06 $9.01 $9.05 $8.99 107,428
2023-07-18 $9.05 $9.05 $9.01 $9.04 $8.98 317,806
2023-07-17 $8.98 $9.02 $8.94 $9.02 $8.96 328,894
2023-07-14 $8.94 $9.00 $8.91 $8.92 $8.92 348,617
2023-07-13 $8.94 $9.01 $8.94 $8.97 $8.97 184,847
2023-07-12 $8.83 $8.93 $8.82 $8.92 $8.92 240,618
2023-07-11 $8.83 $8.88 $8.78 $8.79 $8.79 164,119
2023-07-10 $8.83 $8.88 $8.81 $8.82 $8.82 90,011
2023-07-07 $8.83 $8.85 $8.80 $8.83 $8.83 110,057
2023-07-06 $8.86 $8.87 $8.68 $8.80 $8.80 500,422
2023-07-05 $8.94 $8.98 $8.88 $8.88 $8.88 132,239
2023-07-03 $8.92 $8.94 $8.89 $8.92 $8.92 67,970
2023-06-30 $8.93 $8.95 $8.86 $8.86 $8.86 253,557
2023-06-29 $8.93 $8.93 $8.88 $8.89 $8.89 118,618
2023-06-28 $8.94 $8.95 $8.92 $8.95 $8.95 95,273
2023-06-27 $8.91 $8.93 $8.91 $8.92 $8.92 152,378
2023-06-26 $8.96 $8.96 $8.88 $8.89 $8.89 218,746
2023-06-23 $8.94 $9.00 $8.91 $8.92 $8.92 163,493
2023-06-22 $8.89 $8.96 $8.89 $8.93 $8.93 166,839
2023-06-21 $8.98 $8.99 $8.95 $8.96 $8.84 142,446
2023-06-20 $8.95 $8.99 $8.95 $8.98 $8.86 184,864
2023-06-16 $8.99 $9.00 $8.95 $8.97 $8.97 188,131
2023-06-15 $8.95 $9.00 $8.95 $8.98 $8.98 183,415
2023-06-14 $8.96 $8.96 $8.92 $8.96 $8.96 137,987
2023-06-13 $8.95 $8.97 $8.91 $8.91 $8.91 205,214
2023-06-12 $8.99 $8.99 $8.95 $8.96 $8.96 87,438
2023-06-09 $8.98 $8.98 $8.93 $8.97 $8.97 98,853
2023-06-08 $8.90 $8.96 $8.90 $8.95 $8.95 129,518
2023-06-07 $8.92 $8.97 $8.91 $8.92 $8.92 178,604
2023-06-06 $8.90 $9.01 $8.90 $8.97 $8.97 88,633
2023-06-05 $8.90 $8.99 $8.90 $8.94 $8.94 111,900
2023-06-02 $8.99 $9.02 $8.93 $8.94 $8.94 191,696
2023-06-01 $8.96 $9.01 $8.96 $9.00 $9.00 109,301
2023-05-31 $8.98 $8.98 $8.95 $8.97 $8.97 83,813
2023-05-30 $8.90 $8.95 $8.90 $8.95 $8.95 60,955
2023-05-26 $8.87 $8.90 $8.84 $8.90 $8.90 121,017
2023-05-25 $8.93 $8.94 $8.86 $8.87 $8.87 69,366
2023-05-24 $9.00 $9.02 $8.93 $8.93 $8.93 112,871
2023-05-23 $9.00 $9.02 $8.96 $8.97 $8.97 94,994
2023-05-22 $8.94 $9.10 $8.94 $9.00 $9.00 411,760
2023-05-19 $9.03 $9.03 $9.01 $9.01 $8.95 87,693
2023-05-18 $9.05 $9.07 $9.02 $9.05 $8.99 115,564
2023-05-17 $9.06 $9.09 $9.05 $9.07 $9.01 115,113
2023-05-16 $9.17 $9.17 $9.05 $9.07 $9.01 149,990
2023-05-15 $9.20 $9.27 $9.13 $9.14 $9.14 80,713
2023-05-12 $9.22 $9.23 $9.15 $9.18 $9.18 134,674
2023-05-11 $9.25 $9.29 $9.23 $9.24 $9.24 152,205
2023-05-10 $9.25 $9.26 $9.21 $9.22 $9.22 112,234
2023-05-09 $9.23 $9.23 $9.18 $9.21 $9.21 78,814
2023-05-08 $9.25 $9.25 $9.18 $9.21 $9.21 149,108
2023-05-05 $9.22 $9.25 $9.14 $9.25 $9.25 114,053
2023-05-04 $9.14 $9.25 $9.14 $9.19 $9.19 169,284
2023-05-03 $9.16 $9.25 $9.16 $9.18 $9.18 200,158
2023-05-02 $9.20 $9.20 $9.14 $9.18 $9.18 157,986
2023-05-01 $9.28 $9.28 $9.16 $9.18 $9.18 168,430
2023-04-28 $9.25 $9.26 $9.20 $9.22 $9.22 90,335
2023-04-27 $9.30 $9.30 $9.16 $9.18 $9.18 103,178
2023-04-26 $9.20 $9.31 $9.17 $9.30 $9.30 433,615
2023-04-25 $9.19 $9.25 $9.17 $9.17 $9.17 155,703
2023-04-24 $9.20 $9.20 $9.12 $9.15 $9.15 151,698
2023-04-21 $9.20 $9.20 $9.14 $9.16 $9.16 116,980
2023-04-20 $9.16 $9.22 $9.14 $9.17 $9.17 140,316
2023-04-19 $9.23 $9.23 $9.16 $9.20 $9.14 652,026
2023-04-18 $9.25 $9.25 $9.18 $9.23 $9.17 217,656
2023-04-17 $9.28 $9.28 $9.20 $9.22 $9.16 78,508
2023-04-14 $9.26 $9.29 $9.22 $9.26 $9.26 147,450
2023-04-13 $9.30 $9.32 $9.26 $9.30 $9.30 173,945
2023-04-12 $9.24 $9.31 $9.23 $9.26 $9.26 136,624
2023-04-11 $9.28 $9.28 $9.18 $9.23 $9.23 193,162
2023-04-10 $9.31 $9.34 $9.22 $9.28 $9.28 194,925
2023-04-06 $9.36 $9.37 $9.27 $9.30 $9.30 149,835
2023-04-05 $9.32 $9.33 $9.27 $9.32 $9.32 266,776
2023-04-04 $9.29 $9.33 $9.26 $9.29 $9.29 139,399
2023-04-03 $9.19 $9.28 $9.17 $9.26 $9.26 229,069
2023-03-31 $9.14 $9.22 $9.14 $9.15 $9.15 187,485
2023-03-30 $9.10 $9.11 $9.08 $9.10 $9.10 155,891
2023-03-29 $9.07 $9.12 $9.06 $9.12 $9.12 149,212
2023-03-28 $9.04 $9.09 $9.01 $9.08 $9.08 56,585
2023-03-27 $9.09 $9.09 $9.00 $9.02 $9.02 77,672
2023-03-24 $9.15 $9.16 $9.10 $9.10 $9.10 53,567
2023-03-23 $9.12 $9.20 $9.11 $9.15 $9.15 154,649
2023-03-22 $9.11 $9.28 $9.09 $9.21 $9.21 203,438
2023-03-21 $9.11 $9.16 $9.03 $9.10 $9.10 181,788
2023-03-20 $9.19 $9.22 $8.95 $9.02 $9.02 500,124
2023-03-17 $9.18 $9.27 $9.12 $9.19 $9.19 108,991
2023-03-16 $9.20 $9.26 $9.14 $9.18 $9.18 160,897
2023-03-15 $9.17 $9.26 $9.12 $9.20 $9.20 146,265
2023-03-14 $9.13 $9.17 $9.08 $9.15 $9.15 147,384
2023-03-13 $9.05 $9.14 $9.05 $9.08 $9.08 138,693
2023-03-10 $9.01 $9.09 $8.97 $9.00 $9.00 102,066
2023-03-09 $9.00 $9.03 $8.97 $8.97 $8.97 189,105
2023-03-08 $9.05 $9.07 $9.00 $9.01 $9.01 119,404
2023-03-07 $9.15 $9.15 $9.06 $9.09 $9.09 97,213
2023-03-06 $9.22 $9.23 $9.12 $9.13 $9.13 304,790
2023-03-03 $9.12 $9.16 $9.08 $9.15 $9.15 228,603
2023-03-02 $9.05 $9.10 $9.04 $9.10 $9.10 105,209
2023-03-01 $9.14 $9.15 $9.07 $9.10 $9.10 172,935
2023-02-28 $9.12 $9.13 $9.07 $9.11 $9.11 220,422
2023-02-27 $9.10 $9.10 $9.05 $9.10 $9.10 51,323
2023-02-24 $9.12 $9.13 $9.03 $9.09 $9.09 72,239
2023-02-23 $9.12 $9.16 $9.08 $9.12 $9.12 135,633
2023-02-22 $9.16 $9.16 $9.07 $9.07 $9.07 165,221
2023-02-21 $9.22 $9.22 $9.13 $9.14 $9.14 56,112
2023-02-17 $9.21 $9.28 $9.19 $9.23 $9.23 116,528
2023-02-16 $9.31 $9.36 $9.30 $9.30 $9.24 167,155
2023-02-15 $9.35 $9.38 $9.30 $9.32 $9.26 181,656
2023-02-14 $9.37 $9.40 $9.31 $9.32 $9.26 137,824
2023-02-13 $9.42 $9.42 $9.35 $9.36 $9.30 100,654
2023-02-10 $9.39 $9.41 $9.36 $9.38 $9.38 84,381
2023-02-09 $9.50 $9.50 $9.38 $9.40 $9.40 128,760
2023-02-08 $9.43 $9.48 $9.42 $9.44 $9.44 145,062
2023-02-07 $9.47 $9.50 $9.41 $9.42 $9.42 161,666
2023-02-06 $9.50 $9.54 $9.44 $9.47 $9.47 127,102
2023-02-03 $9.59 $9.60 $9.50 $9.52 $9.52 90,902
2023-02-02 $9.64 $9.67 $9.58 $9.60 $9.60 141,253
2023-02-01 $9.64 $9.67 $9.58 $9.59 $9.59 351,926
2023-01-31 $9.66 $9.69 $9.58 $9.63 $9.63 129,759
2023-01-30 $9.67 $9.68 $9.63 $9.64 $9.64 111,247
2023-01-27 $9.66 $9.69 $9.62 $9.66 $9.66 1,068,699
2023-01-26 $9.70 $9.73 $9.62 $9.65 $9.65 220,899
2023-01-25 $9.63 $9.70 $9.60 $9.67 $9.67 222,713
2023-01-24 $9.66 $9.66 $9.54 $9.62 $9.62 200,958
2023-01-23 $9.60 $9.60 $9.53 $9.59 $9.59 89,916
2023-01-20 $9.62 $9.66 $9.59 $9.64 $9.58 952,843
2023-01-19 $9.57 $9.64 $9.57 $9.58 $9.52 227,673
2023-01-18 $9.66 $9.68 $9.63 $9.63 $9.57 199,359
2023-01-17 $9.62 $9.66 $9.58 $9.66 $9.60 169,120
2023-01-13 $9.62 $9.73 $9.56 $9.63 $9.57 222,043
2023-01-12 $9.57 $9.60 $9.43 $9.59 $9.53 122,295
2023-01-11 $9.53 $9.56 $9.45 $9.55 $9.49 112,212
2023-01-10 $9.49 $9.49 $9.39 $9.49 $9.43 163,289
2023-01-09 $9.38 $9.50 $9.35 $9.48 $9.42 161,653
2023-01-06 $9.29 $9.36 $9.19 $9.35 $9.29 168,794
2023-01-05 $9.20 $9.26 $9.15 $9.24 $9.18 101,099
2023-01-04 $9.15 $9.25 $9.13 $9.24 $9.18 259,441
2023-01-03 $9.17 $9.18 $9.09 $9.12 $9.06 317,201
2022-12-30 $9.13 $9.18 $9.05 $9.13 $9.07 398,549
2022-12-29 $9.12 $9.21 $9.08 $9.13 $9.07 500,456
2022-12-28 $9.22 $9.23 $9.09 $9.12 $9.06 291,573
2022-12-27 $9.27 $9.30 $9.17 $9.18 $9.12 127,488
2022-12-23 $9.32 $9.34 $9.23 $9.26 $9.20 74,944
2022-12-22 $9.24 $9.32 $9.20 $9.32 $9.26 228,199
2022-12-21 $9.23 $9.30 $9.14 $9.26 $9.20 237,614
2022-12-20 $9.41 $9.45 $9.38 $9.42 $9.12 185,195
2022-12-19 $9.43 $9.46 $9.38 $9.40 $9.10 218,765
2022-12-16 $9.45 $9.50 $9.43 $9.43 $9.43 130,685
2022-12-15 $9.50 $9.60 $9.46 $9.48 $9.48 235,525
2022-12-14 $9.51 $9.58 $9.51 $9.53 $9.53 223,521
2022-12-13 $9.64 $9.66 $9.53 $9.53 $9.53 425,379
2022-12-12 $9.68 $9.76 $9.48 $9.50 $9.50 115,618
2022-12-09 $9.75 $9.75 $9.65 $9.69 $9.69 99,237
2022-12-08 $9.86 $9.90 $9.68 $9.79 $9.79 271,717
2022-12-07 $9.67 $9.88 $9.67 $9.84 $9.84 710,040
2022-12-06 $9.67 $9.75 $9.65 $9.67 $9.67 137,127
2022-12-05 $9.71 $9.80 $9.65 $9.67 $9.67 138,956
2022-12-02 $9.72 $9.80 $9.70 $9.78 $9.78 663,410
2022-12-01 $9.56 $9.76 $9.56 $9.72 $9.72 171,258
2022-11-30 $9.49 $9.55 $9.48 $9.54 $9.54 183,902
2022-11-29 $9.50 $9.53 $9.49 $9.51 $9.51 120,695
2022-11-28 $9.47 $9.54 $9.47 $9.50 $9.50 208,434
2022-11-25 $9.41 $9.47 $9.40 $9.45 $9.45 46,190
2022-11-23 $9.37 $9.44 $9.37 $9.41 $9.41 86,317
2022-11-22 $9.30 $9.35 $9.30 $9.35 $9.35 141,243
2022-11-21 $9.27 $9.33 $9.26 $9.28 $9.28 129,129
2022-11-18 $9.33 $9.35 $9.28 $9.29 $9.24 138,879
2022-11-17 $9.31 $9.39 $9.31 $9.32 $9.27 113,647
2022-11-16 $9.41 $9.43 $9.37 $9.39 $9.33 212,054
2022-11-15 $9.34 $9.46 $9.33 $9.40 $9.34 235,524
2022-11-14 $9.39 $9.43 $9.30 $9.31 $9.26 97,142
2022-11-11 $9.36 $9.43 $9.33 $9.42 $9.36 433,826
2022-11-10 $9.29 $9.41 $9.27 $9.40 $9.34 137,436
2022-11-09 $9.24 $9.24 $9.15 $9.20 $9.15 113,556
2022-11-08 $9.26 $9.30 $9.18 $9.24 $9.19 112,996
2022-11-07 $9.26 $9.32 $9.21 $9.22 $9.17 94,022
2022-11-04 $9.24 $9.32 $9.21 $9.21 $9.16 69,375
2022-11-03 $9.25 $9.45 $9.20 $9.22 $9.17 147,692
2022-11-02 $9.33 $9.48 $9.33 $9.38 $9.32 240,721
2022-11-01 $9.27 $9.29 $9.26 $9.29 $9.24 237,923
2022-10-31 $9.22 $9.28 $9.18 $9.20 $9.15 93,931
2022-10-28 $9.22 $9.29 $9.20 $9.23 $9.23 105,854
2022-10-27 $9.19 $9.25 $9.16 $9.22 $9.22 316,531
2022-10-26 $9.13 $9.17 $9.11 $9.14 $9.14 265,521
2022-10-25 $9.11 $9.12 $9.04 $9.12 $9.12 254,223
2022-10-24 $9.04 $9.10 $9.03 $9.07 $9.07 164,580
2022-10-21 $9.08 $9.10 $9.00 $9.02 $9.02 120,321
2022-10-20 $9.18 $9.21 $9.12 $9.14 $9.08 204,689
2022-10-19 $9.26 $9.29 $9.15 $9.18 $9.12 115,686
2022-10-18 $9.36 $9.37 $9.27 $9.27 $9.21 102,861
2022-10-17 $9.42 $9.45 $9.29 $9.30 $9.24 100,261
2022-10-14 $9.43 $9.51 $9.34 $9.36 $9.30 314,348
2022-10-13 $9.32 $9.44 $9.29 $9.38 $9.32 361,748
2022-10-12 $9.40 $9.44 $9.33 $9.42 $9.36 280,137
2022-10-11 $9.20 $9.44 $9.14 $9.42 $9.36 701,068
2022-10-10 $9.29 $9.30 $9.16 $9.18 $9.12 64,286
2022-10-07 $9.33 $9.34 $9.13 $9.30 $9.24 206,856
2022-10-06 $9.31 $9.38 $9.25 $9.37 $9.31 188,503
2022-10-05 $9.23 $9.37 $9.11 $9.27 $9.21 240,189
2022-10-04 $9.23 $9.34 $9.08 $9.32 $9.26 1,023,536
2022-10-03 $9.13 $9.20 $9.05 $9.17 $9.11 215,886
2022-09-30 $8.94 $9.07 $8.94 $9.07 $9.07 313,746
2022-09-29 $8.96 $9.03 $8.95 $8.95 $8.95 254,949
2022-09-28 $9.06 $9.22 $9.03 $9.07 $9.07 204,541
2022-09-27 $9.23 $9.26 $9.03 $9.03 $9.03 181,028
2022-09-26 $9.33 $9.36 $9.25 $9.26 $9.26 118,987
2022-09-23 $9.50 $9.52 $9.36 $9.40 $9.40 162,342
2022-09-22 $9.80 $9.80 $9.51 $9.54 $9.54 146,069
2022-09-21 $9.86 $10.03 $9.81 $9.93 $9.77 110,848
2022-09-20 $9.91 $9.91 $9.80 $9.83 $9.67 132,369
2022-09-19 $9.95 $10.04 $9.91 $9.91 $9.75 106,017
2022-09-16 $10.05 $10.06 $9.96 $10.01 $9.85 246,387
2022-09-15 $10.10 $10.17 $10.05 $10.06 $9.90 70,135
2022-09-14 $10.19 $10.19 $10.09 $10.09 $9.93 58,011
2022-09-13 $10.23 $10.24 $10.19 $10.20 $10.04 43,594
2022-09-12 $10.27 $10.29 $10.22 $10.23 $10.07 44,530
2022-09-09 $10.23 $10.30 $10.22 $10.23 $10.07 33,986
2022-09-08 $10.32 $10.32 $10.25 $10.25 $10.25 22,288
2022-09-07 $10.23 $10.32 $10.23 $10.31 $10.31 36,165
2022-09-06 $10.30 $10.32 $10.20 $10.25 $10.25 101,956
2022-09-02 $10.26 $10.35 $10.25 $10.26 $10.26 56,983
2022-09-01 $10.23 $10.25 $10.12 $10.21 $10.21 92,154
2022-08-31 $10.38 $10.43 $10.22 $10.26 $10.26 59,452
2022-08-30 $10.54 $10.54 $10.35 $10.36 $10.36 62,450
2022-08-29 $10.56 $10.58 $10.49 $10.52 $10.52 35,714
2022-08-26 $10.59 $10.65 $10.56 $10.56 $10.56 20,788
2022-08-25 $10.64 $10.70 $10.59 $10.60 $10.60 57,910
2022-08-24 $10.55 $10.68 $10.55 $10.64 $10.64 79,389
2022-08-23 $10.52 $10.57 $10.48 $10.54 $10.54 76,191
2022-08-22 $10.59 $10.65 $10.54 $10.54 $10.49 69,485
2022-08-19 $10.62 $10.66 $10.58 $10.58 $10.58 40,212
2022-08-18 $10.60 $10.67 $10.60 $10.65 $10.65 100,617
2022-08-17 $10.68 $10.73 $10.60 $10.60 $10.60 98,097
2022-08-16 $10.81 $10.85 $10.71 $10.73 $10.73 74,695
2022-08-15 $10.76 $10.84 $10.76 $10.81 $10.81 46,971
2022-08-12 $10.79 $10.83 $10.76 $10.79 $10.79 43,518
2022-08-11 $10.76 $10.79 $10.68 $10.73 $10.73 97,364
2022-08-10 $10.75 $10.84 $10.69 $10.69 $10.69 81,573
2022-08-09 $10.77 $10.77 $10.70 $10.73 $10.73 44,774
2022-08-08 $10.79 $10.83 $10.69 $10.74 $10.74 88,949
2022-08-05 $10.79 $10.92 $10.73 $10.74 $10.74 90,656
2022-08-04 $10.83 $10.89 $10.82 $10.84 $10.84 122,910
2022-08-03 $10.80 $10.84 $10.79 $10.82 $10.82 98,359
2022-08-02 $10.79 $10.90 $10.57 $10.80 $10.80 174,475
2022-08-01 $10.80 $10.89 $10.76 $10.87 $10.87 130,264
2022-07-29 $10.69 $10.84 $10.64 $10.83 $10.83 193,470
2022-07-28 $10.50 $10.67 $10.49 $10.64 $10.64 94,196
2022-07-27 $10.43 $10.50 $10.39 $10.47 $10.47 78,249
2022-07-26 $10.36 $10.46 $10.36 $10.39 $10.39 61,326
2022-07-25 $10.44 $10.49 $10.40 $10.43 $10.43 80,180
2022-07-22 $10.21 $10.44 $10.21 $10.42 $10.42 239,312
2022-07-21 $10.11 $10.18 $10.09 $10.17 $10.17 280,475
2022-07-20 $10.21 $10.25 $10.15 $10.18 $10.13 175,441
2022-07-19 $10.17 $10.23 $10.15 $10.22 $10.17 120,335
2022-07-18 $10.24 $10.24 $10.12 $10.13 $10.08 158,737
2022-07-15 $10.13 $10.22 $10.07 $10.19 $10.14 189,571
2022-07-14 $10.10 $10.12 $10.04 $10.08 $10.03 162,596
2022-07-13 $10.11 $10.19 $10.10 $10.16 $10.11 130,259
2022-07-12 $10.33 $10.38 $10.17 $10.17 $10.12 160,279
2022-07-11 $10.37 $10.39 $10.31 $10.35 $10.29 71,839
2022-07-08 $10.34 $10.37 $10.29 $10.35 $10.29 71,240
2022-07-07 $10.41 $10.62 $10.33 $10.34 $10.28 97,784
2022-07-06 $10.50 $10.51 $10.35 $10.35 $10.29 79,782
2022-07-05 $10.51 $10.57 $10.46 $10.48 $10.42 72,062
2022-07-01 $10.56 $10.60 $10.50 $10.50 $10.44 65,649
2022-06-30 $10.44 $10.54 $10.42 $10.53 $10.47 181,752
2022-06-29 $10.42 $10.44 $10.35 $10.41 $10.35 127,617
2022-06-28 $10.37 $10.44 $10.37 $10.43 $10.37 146,267
2022-06-27 $10.35 $10.40 $10.35 $10.38 $10.32 59,141
2022-06-24 $10.24 $10.38 $10.20 $10.36 $10.30 76,481
2022-06-23 $10.15 $10.27 $10.14 $10.25 $10.19 95,937
2022-06-22 $10.11 $10.26 $10.09 $10.12 $10.07 149,883
2022-06-21 $10.46 $10.46 $10.33 $10.33 $10.12 140,897
2022-06-17 $10.33 $10.39 $10.32 $10.36 $10.15 92,556
2022-06-16 $10.48 $10.48 $10.28 $10.31 $10.10 161,471
2022-06-15 $10.66 $10.66 $10.40 $10.52 $10.31 153,967
2022-06-14 $11.00 $11.02 $10.53 $10.55 $10.33 241,620
2022-06-13 $11.20 $11.23 $10.96 $11.00 $10.78 154,309
2022-06-10 $11.33 $11.40 $11.27 $11.27 $11.04 111,436
2022-06-09 $11.40 $11.40 $11.30 $11.33 $11.10 121,634
2022-06-08 $11.41 $11.44 $11.34 $11.42 $11.19 198,337
2022-06-07 $11.34 $11.42 $11.32 $11.41 $11.18 456,908
2022-06-06 $11.29 $11.36 $11.28 $11.34 $11.11 303,779
2022-06-03 $11.21 $11.30 $11.19 $11.23 $11.00 125,687
2022-06-02 $11.18 $11.30 $11.17 $11.21 $10.98 169,527
2022-06-01 $11.21 $11.24 $11.14 $11.14 $10.91 114,006
2022-05-31 $11.12 $11.27 $11.12 $11.21 $10.98 313,282
2022-05-27 $11.10 $11.20 $11.07 $11.18 $10.95 157,153
2022-05-26 $11.02 $11.10 $11.00 $11.07 $10.84 142,233
2022-05-25 $10.82 $11.04 $10.82 $10.98 $10.76 295,061
2022-05-24 $10.65 $10.86 $10.63 $10.84 $10.62 199,301
2022-05-23 $10.57 $10.64 $10.56 $10.63 $10.41 168,053
2022-05-20 $10.49 $10.53 $10.49 $10.52 $10.31 131,061
2022-05-19 $10.60 $10.74 $10.47 $10.49 $10.23 549,955
2022-05-18 $10.59 $10.63 $10.57 $10.62 $10.36 198,475
2022-05-17 $10.60 $10.65 $10.55 $10.58 $10.32 124,766
2022-05-16 $10.55 $10.59 $10.52 $10.54 $10.28 121,226
2022-05-13 $10.52 $10.56 $10.50 $10.54 $10.28 205,392
2022-05-12 $10.61 $10.65 $10.49 $10.49 $10.23 206,891
2022-05-11 $10.54 $10.63 $10.53 $10.59 $10.33 144,016
2022-05-10 $10.55 $10.59 $10.52 $10.55 $10.29 166,644
2022-05-09 $10.68 $10.73 $10.51 $10.52 $10.26 303,955
2022-05-06 $10.73 $10.77 $10.68 $10.71 $10.44 122,450
2022-05-05 $10.83 $10.86 $10.70 $10.76 $10.49 167,786
2022-05-04 $10.81 $10.87 $10.78 $10.84 $10.57 202,241
2022-05-03 $10.82 $10.90 $10.79 $10.81 $10.54 134,251
2022-05-02 $11.00 $11.03 $10.56 $10.82 $10.55 192,237
2022-04-29 $11.03 $11.14 $11.03 $11.03 $10.76 74,691
2022-04-28 $11.16 $11.17 $11.13 $11.14 $10.86 132,823
2022-04-27 $11.20 $11.21 $11.13 $11.14 $10.86 64,318
2022-04-26 $11.21 $11.29 $11.17 $11.17 $10.89 55,125
2022-04-25 $11.24 $11.32 $11.20 $11.27 $10.99 175,894
2022-04-22 $11.44 $11.45 $11.28 $11.29 $11.01 113,477
2022-04-21 $11.46 $11.48 $11.40 $11.40 $11.12 201,149
2022-04-20 $11.38 $11.56 $11.38 $11.52 $11.19 157,864
2022-04-19 $11.36 $11.45 $11.33 $11.41 $11.08 162,087
2022-04-18 $11.33 $11.45 $11.33 $11.33 $11.00 87,925
2022-04-14 $11.48 $11.52 $11.35 $11.39 $11.06 243,847
2022-04-13 $11.52 $11.56 $11.43 $11.44 $11.11 184,051
2022-04-12 $11.55 $11.59 $11.48 $11.52 $11.19 113,917
2022-04-11 $11.63 $11.65 $11.48 $11.52 $11.19 155,946
2022-04-08 $11.59 $11.64 $11.58 $11.61 $11.27 43,811
2022-04-07 $11.63 $11.70 $11.60 $11.60 $11.26 60,556
2022-04-06 $11.70 $11.76 $11.60 $11.62 $11.28 129,516
2022-04-05 $11.84 $11.96 $11.76 $11.77 $11.43 148,864
2022-04-04 $11.94 $12.03 $11.83 $11.88 $11.54 85,567
2022-04-01 $11.98 $11.98 $11.88 $11.90 $11.55 69,705
2022-03-31 $12.03 $12.10 $11.97 $12.01 $11.66 282,369
2022-03-30 $11.80 $12.01 $11.74 $11.98 $11.63 134,323
2022-03-29 $11.82 $11.93 $11.67 $11.78 $11.44 194,013
2022-03-28 $11.96 $12.03 $11.75 $11.81 $11.47 232,861
2022-03-25 $12.01 $12.03 $11.74 $11.98 $11.63 180,808
2022-03-24 $12.08 $12.11 $12.03 $12.03 $11.68 112,937
2022-03-23 $12.09 $12.12 $12.08 $12.09 $11.74 64,340
2022-03-22 $12.26 $12.27 $12.20 $12.23 $11.76 62,927
2022-03-21 $12.26 $12.31 $12.24 $12.25 $11.78 85,497
2022-03-18 $12.31 $12.41 $12.28 $12.33 $11.86 49,014
2022-03-17 $12.11 $12.29 $12.07 $12.29 $11.82 135,999
2022-03-16 $12.13 $12.16 $11.80 $12.10 $11.64 123,206
2022-03-15 $12.17 $12.20 $12.08 $12.10 $11.64 167,448
2022-03-14 $12.23 $12.26 $12.11 $12.17 $11.71 168,111
2022-03-11 $12.40 $12.41 $12.19 $12.21 $11.75 94,982
2022-03-10 $12.33 $12.42 $12.17 $12.35 $11.88 131,938
2022-03-09 $12.45 $12.56 $12.43 $12.45 $11.98 80,267
2022-03-08 $12.37 $12.49 $12.34 $12.43 $11.95 92,198
2022-03-07 $12.54 $12.56 $12.36 $12.37 $11.90 133,268
2022-03-04 $12.44 $12.56 $12.39 $12.54 $12.06 76,913
2022-03-03 $12.39 $12.46 $12.29 $12.43 $11.96 98,560
2022-03-02 $12.29 $12.42 $12.28 $12.35 $11.88 197,561
2022-03-01 $12.29 $12.40 $12.24 $12.27 $11.80 212,581
2022-02-28 $12.15 $12.37 $12.15 $12.33 $11.86 84,399
2022-02-25 $12.11 $12.31 $12.11 $12.20 $11.74 93,684
2022-02-24 $11.99 $12.18 $11.95 $12.13 $11.67 245,182
2022-02-23 $12.08 $12.14 $11.98 $12.01 $11.55 126,097
2022-02-22 $12.08 $12.21 $12.07 $12.12 $11.65 79,483
2022-02-18 $12.13 $12.23 $12.10 $12.11 $11.65 104,795
2022-02-17 $12.06 $12.13 $12.06 $12.12 $11.66 101,282
2022-02-16 $12.06 $12.19 $12.06 $12.13 $11.62 153,968
2022-02-15 $12.17 $12.20 $12.06 $12.07 $11.56 115,033
2022-02-14 $12.36 $12.38 $12.13 $12.16 $11.65 145,314
2022-02-11 $12.26 $12.39 $12.26 $12.32 $11.80 120,221
2022-02-10 $12.53 $12.58 $12.26 $12.30 $11.78 165,601
2022-02-09 $12.65 $12.70 $12.52 $12.53 $12.01 106,547
2022-02-08 $12.47 $12.64 $12.47 $12.59 $12.06 172,183
2022-02-07 $12.45 $12.55 $12.41 $12.46 $11.94 107,453
2022-02-04 $12.63 $12.67 $12.40 $12.41 $11.89 142,462
2022-02-03 $12.65 $12.75 $12.63 $12.63 $12.10 135,850
2022-02-02 $12.47 $12.82 $12.46 $12.76 $12.23 260,444
2022-02-01 $12.26 $12.43 $12.24 $12.41 $11.89 89,215
2022-01-31 $12.27 $12.29 $12.23 $12.26 $11.75 121,451
2022-01-28 $12.23 $12.31 $12.20 $12.23 $11.72 76,106
2022-01-27 $12.26 $12.26 $12.14 $12.22 $11.71 118,411
2022-01-26 $12.35 $12.35 $12.14 $12.14 $11.63 116,827
2022-01-25 $12.15 $12.25 $12.13 $12.24 $11.73 172,488
2022-01-24 $12.23 $12.26 $11.97 $12.13 $11.62 320,256
2022-01-21 $12.43 $12.55 $12.28 $12.28 $11.77 175,761
2022-01-20 $12.75 $12.82 $12.50 $12.51 $11.94 234,399
2022-01-19 $12.97 $12.98 $12.61 $12.66 $12.08 175,882
2022-01-18 $13.02 $13.06 $12.92 $12.97 $12.38 111,693
2022-01-14 $13.02 $13.05 $12.95 $13.00 $12.41 59,341
2022-01-13 $12.96 $13.08 $12.96 $13.03 $12.44 65,108
2022-01-12 $12.94 $13.01 $12.89 $12.95 $12.36 116,961
2022-01-11 $12.80 $12.95 $12.73 $12.86 $12.27 246,021
2022-01-10 $12.78 $12.97 $12.73 $12.75 $12.17 171,318
2022-01-07 $12.95 $12.97 $12.73 $12.73 $12.15 157,939
2022-01-06 $13.26 $13.26 $12.92 $12.98 $12.39 164,950
2022-01-05 $13.40 $13.40 $13.26 $13.26 $12.65 114,527
2022-01-04 $13.42 $13.47 $13.27 $13.35 $12.74 164,712
2022-01-03 $13.55 $13.55 $13.18 $13.39 $12.78 216,960
2021-12-31 $13.33 $13.62 $13.28 $13.58 $12.96 261,316
2021-12-30 $13.25 $13.29 $13.21 $13.27 $12.66 79,252
2021-12-29 $13.16 $13.24 $13.16 $13.22 $12.62 136,928
2021-12-28 $13.16 $13.23 $13.15 $13.19 $12.59 165,450
2021-12-27 $13.17 $13.23 $13.11 $13.18 $12.58 174,186
2021-12-23 $12.89 $13.11 $12.89 $13.11 $12.51 109,582
2021-12-22 $12.69 $12.84 $12.65 $12.84 $12.25 174,889
2021-12-21 $13.20 $13.25 $13.20 $13.24 $12.12 61,300
2021-12-20 $13.20 $13.22 $13.17 $13.20 $12.08 135,439
2021-12-17 $13.21 $13.28 $13.21 $13.26 $12.14 98,656
2021-12-16 $13.28 $13.30 $13.17 $13.21 $12.09 258,438
2021-12-15 $13.34 $13.41 $13.24 $13.29 $12.16 637,118
2021-12-14 $13.26 $13.33 $13.26 $13.30 $12.17 176,399
2021-12-13 $13.36 $13.36 $13.27 $13.27 $12.15 237,289
2021-12-10 $13.42 $13.44 $13.30 $13.35 $12.22 73,572
2021-12-09 $13.45 $13.45 $13.33 $13.36 $12.23 427,085
2021-12-08 $13.46 $13.47 $13.38 $13.45 $12.31 131,218
2021-12-07 $13.46 $13.47 $13.37 $13.42 $12.28 210,688
2021-12-06 $13.29 $13.37 $13.29 $13.36 $12.23 126,759
2021-12-03 $13.25 $13.28 $13.21 $13.22 $12.10 95,700
2021-12-02 $13.37 $13.37 $13.21 $13.23 $12.11 193,468
2021-12-01 $13.51 $13.55 $13.33 $13.34 $12.21 105,643
2021-11-30 $13.67 $13.72 $13.47 $13.51 $12.37 92,393
2021-11-29 $13.72 $13.73 $13.57 $13.64 $12.48 89,671
2021-11-26 $13.74 $13.75 $13.66 $13.71 $12.55 36,969
2021-11-24 $13.75 $13.80 $13.68 $13.76 $12.59 176,116
2021-11-23 $13.66 $13.66 $13.60 $13.62 $12.47 127,166
2021-11-22 $13.87 $13.87 $13.65 $13.67 $12.51 96,721
2021-11-19 $13.84 $13.87 $13.78 $13.83 $12.66 150,231
2021-11-18 $13.79 $13.87 $13.77 $13.84 $12.63 92,870
2021-11-17 $13.78 $13.78 $13.70 $13.76 $12.55 126,443
2021-11-16 $13.81 $13.93 $13.75 $13.80 $12.59 181,599
2021-11-15 $13.90 $13.92 $13.75 $13.77 $12.56 104,917
2021-11-12 $13.91 $13.91 $13.80 $13.84 $12.63 40,297
2021-11-11 $13.84 $13.89 $13.84 $13.89 $12.67 58,481
2021-11-10 $13.81 $13.89 $13.81 $13.84 $12.63 207,340
2021-11-09 $13.75 $13.81 $13.70 $13.78 $12.57 93,213
2021-11-08 $13.80 $13.80 $13.67 $13.68 $12.48 107,023
2021-11-05 $13.69 $13.79 $13.64 $13.79 $12.58 89,490
2021-11-04 $13.66 $13.74 $13.60 $13.61 $12.42 64,365
2021-11-03 $13.63 $13.77 $13.62 $13.66 $12.46 112,423
2021-11-02 $13.67 $13.67 $13.62 $13.62 $12.43 69,474
2021-11-01 $13.66 $13.72 $13.60 $13.63 $12.44 99,336
2021-10-29 $13.74 $13.79 $13.66 $13.66 $12.46 128,694
2021-10-28 $13.85 $13.85 $13.78 $13.79 $12.58 226,257
2021-10-27 $13.80 $13.88 $13.80 $13.84 $12.63 316,810
2021-10-26 $13.74 $13.85 $13.65 $13.80 $12.59 202,643
2021-10-25 $13.67 $13.74 $13.66 $13.70 $12.50 254,719
2021-10-22 $13.68 $13.70 $13.62 $13.68 $12.48 126,093
2021-10-21 $13.62 $13.69 $13.57 $13.66 $12.46 174,215
2021-10-20 $13.64 $13.66 $13.58 $13.64 $12.41 161,869
2021-10-19 $13.52 $13.62 $13.52 $13.59 $12.36 143,306
2021-10-18 $13.52 $13.58 $13.50 $13.57 $12.34 48,755
2021-10-15 $13.55 $13.56 $13.48 $13.50 $12.28 120,567
2021-10-14 $13.48 $13.52 $13.46 $13.52 $12.30 76,480
2021-10-13 $13.46 $13.48 $13.40 $13.44 $12.22 123,031
2021-10-12 $13.39 $13.46 $13.38 $13.44 $12.22 58,765
2021-10-11 $13.39 $13.45 $13.36 $13.39 $12.18 78,109
2021-10-08 $13.39 $13.41 $13.33 $13.35 $12.14 44,187
2021-10-07 $13.49 $13.52 $13.35 $13.36 $12.15 100,232
2021-10-06 $13.44 $13.49 $13.41 $13.48 $12.26 120,621
2021-10-05 $13.40 $13.49 $13.40 $13.46 $12.24 44,831
2021-10-04 $13.33 $13.40 $13.33 $13.38 $12.17 68,833
2021-10-01 $13.31 $13.34 $13.29 $13.33 $12.12 65,215
2021-09-30 $13.25 $13.32 $13.21 $13.29 $12.09 191,199
2021-09-29 $13.24 $13.26 $13.20 $13.23 $12.03 95,203
2021-09-28 $13.21 $13.27 $13.19 $13.24 $12.04 78,467
2021-09-27 $13.25 $13.28 $13.23 $13.26 $12.06 107,474
2021-09-24 $13.32 $13.32 $13.26 $13.27 $12.07 98,954
2021-09-23 $13.39 $13.39 $13.32 $13.35 $12.14 105,319
2021-09-22 $13.42 $13.42 $13.35 $13.39 $12.18 85,792
2021-09-21 $13.40 $13.41 $13.39 $13.41 $12.16 180,663
2021-09-20 $13.45 $13.45 $13.36 $13.36 $12.12 166,764
2021-09-17 $13.46 $13.46 $13.43 $13.45 $12.20 52,244
2021-09-16 $13.49 $13.49 $13.45 $13.47 $12.22 52,944
2021-09-15 $13.45 $13.47 $13.41 $13.47 $12.22 49,144
2021-09-14 $13.42 $13.48 $13.38 $13.41 $12.16 62,467
2021-09-13 $13.44 $13.52 $13.39 $13.41 $12.16 103,496
2021-09-10 $13.48 $13.52 $13.39 $13.41 $12.16 81,762
2021-09-09 $13.46 $13.46 $13.43 $13.46 $12.21 64,050
2021-09-08 $13.37 $13.46 $13.37 $13.44 $12.19 87,783
2021-09-07 $13.38 $13.40 $13.37 $13.37 $12.13 78,777
2021-09-03 $13.35 $13.44 $13.33 $13.38 $12.14 138,045
2021-09-02 $13.35 $13.38 $13.31 $13.35 $12.11 77,705
2021-09-01 $13.32 $13.33 $13.26 $13.31 $12.07 130,140
2021-08-31 $13.33 $13.33 $13.29 $13.32 $12.08 99,929
2021-08-30 $13.23 $13.30 $13.23 $13.30 $12.06 182,059
2021-08-27 $13.22 $13.27 $13.21 $13.22 $11.99 149,978
2021-08-26 $13.20 $13.21 $13.18 $13.21 $11.98 46,002
2021-08-25 $13.17 $13.19 $13.17 $13.18 $11.95 93,727
2021-08-24 $13.20 $13.23 $13.15 $13.15 $11.93 91,335
2021-08-23 $13.23 $13.23 $13.17 $13.18 $11.95 125,630
2021-08-20 $13.25 $13.25 $13.17 $13.19 $11.93 86,168
2021-08-19 $13.30 $13.31 $13.28 $13.30 $12.03 151,851
2021-08-18 $13.35 $13.35 $13.30 $13.31 $12.04 344,274
2021-08-17 $13.30 $13.36 $13.30 $13.35 $12.08 71,397
2021-08-16 $13.31 $13.35 $13.30 $13.30 $12.03 232,847
2021-08-13 $13.33 $13.36 $13.29 $13.30 $12.03 112,328
2021-08-12 $13.28 $13.32 $13.28 $13.30 $12.03 50,280
2021-08-11 $13.36 $13.36 $13.26 $13.29 $12.02 117,326
2021-08-10 $13.30 $13.34 $13.26 $13.33 $12.06 66,922
2021-08-09 $13.30 $13.35 $13.26 $13.31 $12.04 195,050
2021-08-06 $13.39 $13.39 $13.29 $13.30 $12.03 119,310
2021-08-05 $13.40 $13.40 $13.33 $13.38 $12.10 67,869
2021-08-04 $13.43 $13.43 $13.33 $13.38 $12.10 102,392
2021-08-03 $13.40 $13.43 $13.40 $13.40 $12.12 70,024
2021-08-02 $13.41 $13.49 $13.39 $13.40 $12.12 88,972
2021-07-30 $13.42 $13.47 $13.38 $13.41 $12.13 66,968
2021-07-29 $13.45 $13.49 $13.36 $13.38 $12.10 104,127
2021-07-28 $13.35 $13.45 $13.32 $13.43 $12.15 63,634
2021-07-27 $13.40 $13.44 $13.32 $13.32 $12.05 65,071
2021-07-26 $13.30 $13.40 $13.28 $13.39 $12.11 98,056
2021-07-23 $13.23 $13.28 $13.21 $13.28 $12.01 38,272
2021-07-22 $13.22 $13.27 $13.19 $13.22 $11.96 89,422
2021-07-21 $13.26 $13.28 $13.21 $13.21 $11.92 79,899
2021-07-20 $13.25 $13.31 $13.21 $13.26 $11.96 91,104
2021-07-19 $13.20 $13.35 $13.20 $13.32 $12.02 86,794
2021-07-16 $13.28 $13.30 $13.26 $13.27 $11.97 47,890
2021-07-15 $13.23 $13.35 $13.19 $13.35 $12.04 91,369
2021-07-14 $13.24 $13.24 $13.18 $13.22 $11.93 80,522
2021-07-13 $13.19 $13.22 $13.04 $13.17 $11.88 72,109
2021-07-12 $13.17 $13.20 $13.14 $13.18 $11.89 133,815
2021-07-09 $13.24 $13.24 $13.15 $13.20 $11.91 68,630
2021-07-08 $13.25 $13.25 $13.16 $13.20 $11.91 59,275
2021-07-07 $13.18 $13.27 $13.15 $13.27 $11.97 60,954
2021-07-06 $13.05 $13.19 $13.05 $13.19 $11.90 34,674
2021-07-02 $13.06 $13.14 $13.02 $13.04 $11.76 83,279
2021-07-01 $13.06 $13.13 $13.05 $13.05 $11.77 89,183
2021-06-30 $13.17 $13.19 $13.11 $13.11 $11.83 151,527
2021-06-29 $13.04 $13.24 $13.02 $13.16 $11.87 170,341
2021-06-28 $12.92 $13.10 $12.92 $13.04 $11.76 63,289
2021-06-25 $12.94 $12.95 $12.88 $12.88 $11.62 39,161
2021-06-24 $12.80 $12.93 $12.80 $12.92 $11.66 67,998
2021-06-23 $12.81 $12.88 $12.79 $12.79 $11.54 173,957
2021-06-22 $12.92 $12.94 $12.79 $12.83 $11.57 135,151
2021-06-21 $13.00 $13.00 $12.85 $12.89 $11.60 72,096
2021-06-18 $13.04 $13.05 $12.95 $12.95 $11.65 71,514
2021-06-17 $13.08 $13.09 $13.00 $13.08 $11.77 80,871
2021-06-16 $13.21 $13.21 $13.09 $13.10 $11.78 79,117
2021-06-15 $13.24 $13.24 $13.16 $13.21 $11.88 124,557
2021-06-14 $13.19 $13.22 $13.16 $13.17 $11.85 142,877
2021-06-11 $13.16 $13.21 $13.13 $13.18 $11.86 65,821
2021-06-10 $13.15 $13.17 $13.13 $13.17 $11.85 115,785
2021-06-09 $13.13 $13.13 $13.11 $13.12 $11.80 76,458
2021-06-08 $13.10 $13.13 $13.04 $13.11 $11.79 100,465
2021-06-07 $13.10 $13.10 $13.04 $13.09 $11.78 84,158
2021-06-04 $12.97 $13.11 $12.97 $13.09 $11.78 88,651
2021-06-03 $13.05 $13.08 $12.91 $12.95 $11.65 128,254
2021-06-02 $13.08 $13.12 $13.04 $13.09 $11.78 121,789
2021-06-01 $13.01 $13.06 $12.98 $13.05 $11.74 65,699
2021-05-28 $12.96 $13.00 $12.93 $13.00 $11.69 92,462
2021-05-27 $12.98 $12.98 $12.92 $12.94 $11.64 114,992
2021-05-26 $12.81 $13.00 $12.80 $13.00 $11.69 181,324
2021-05-25 $12.80 $12.85 $12.73 $12.81 $11.52 83,109
2021-05-24 $12.78 $12.84 $12.77 $12.78 $11.50 94,610
2021-05-21 $12.79 $12.81 $12.74 $12.74 $11.46 84,462
2021-05-20 $12.79 $12.79 $12.73 $12.76 $11.48 56,314
2021-05-19 $12.77 $12.83 $12.77 $12.80 $11.49 72,079
2021-05-18 $12.70 $12.80 $12.70 $12.77 $11.46 106,366
2021-05-17 $12.87 $12.88 $12.67 $12.73 $11.42 214,070
2021-05-14 $12.73 $12.87 $12.69 $12.87 $11.55 58,480
2021-05-13 $12.65 $12.71 $12.64 $12.70 $11.40 89,992
2021-05-12 $12.75 $12.79 $12.64 $12.65 $11.35 148,602
2021-05-11 $12.81 $12.83 $12.75 $12.75 $11.44 130,201
2021-05-10 $12.75 $12.92 $12.74 $12.85 $11.53 189,347
2021-05-07 $12.65 $12.73 $12.61 $12.72 $11.41 132,544
2021-05-06 $12.60 $12.62 $12.55 $12.62 $11.32 115,203
2021-05-05 $12.58 $12.63 $12.57 $12.59 $11.30 103,855
2021-05-04 $12.51 $12.62 $12.51 $12.55 $11.26 183,125
2021-05-03 $12.48 $12.54 $12.48 $12.51 $11.22 172,850
2021-04-30 $12.42 $12.57 $12.42 $12.50 $11.22 146,133
2021-04-29 $12.46 $12.53 $12.42 $12.47 $11.19 158,644
2021-04-28 $12.47 $12.54 $12.43 $12.44 $11.16 121,858
2021-04-27 $12.50 $12.54 $12.44 $12.44 $11.16 54,488
2021-04-26 $12.52 $12.53 $12.48 $12.48 $11.20 68,401
2021-04-23 $12.53 $12.53 $12.49 $12.50 $11.22 59,016
2021-04-22 $12.59 $12.63 $12.50 $12.51 $11.22 97,454
2021-04-21 $12.54 $12.59 $12.50 $12.59 $11.27 113,851
2021-04-20 $12.53 $12.54 $12.50 $12.52 $11.20 109,906
2021-04-19 $12.53 $12.54 $12.49 $12.54 $11.22 63,066
2021-04-16 $12.50 $12.52 $12.48 $12.49 $11.18 88,702
2021-04-15 $12.38 $12.79 $12.38 $12.48 $11.17 124,593
2021-04-14 $12.29 $12.41 $12.26 $12.38 $11.08 109,989
2021-04-13 $12.32 $12.32 $12.25 $12.27 $10.98 94,766
2021-04-12 $12.29 $12.31 $12.23 $12.30 $11.01 79,642
2021-04-09 $12.27 $12.28 $12.19 $12.27 $10.98 82,289
2021-04-08 $12.24 $12.28 $12.24 $12.25 $10.96 80,176
2021-04-07 $12.20 $12.32 $12.20 $12.25 $10.96 54,286
2021-04-06 $12.25 $12.27 $12.19 $12.22 $10.94 94,093
2021-04-05 $12.20 $12.25 $12.18 $12.24 $10.95 118,708
2021-04-01 $12.19 $12.22 $12.18 $12.22 $10.94 154,917
2021-03-31 $12.15 $12.21 $12.13 $12.16 $10.88 180,948
2021-03-30 $12.11 $12.13 $12.11 $12.12 $10.85 98,365
2021-03-29 $12.16 $12.19 $12.14 $12.14 $10.86 259,078
2021-03-26 $12.03 $12.17 $12.01 $12.16 $10.88 233,784
2021-03-25 $12.00 $12.04 $12.00 $12.04 $10.77 57,959
2021-03-24 $12.00 $12.04 $11.99 $12.01 $10.75 98,111
2021-03-23 $11.94 $12.01 $11.94 $12.01 $10.75 51,518
2021-03-22 $12.20 $12.22 $11.92 $11.98 $10.69 480,459
2021-03-19 $12.11 $12.26 $12.11 $12.20 $10.89 98,592
2021-03-18 $12.15 $12.15 $12.03 $12.14 $10.83 228,414
2021-03-17 $12.09 $12.25 $12.05 $12.16 $10.85 114,092
2021-03-16 $12.06 $12.12 $12.06 $12.09 $10.79 50,322
2021-03-15 $12.08 $12.10 $12.04 $12.05 $10.75 61,042
2021-03-12 $12.12 $12.12 $12.06 $12.09 $10.79 72,904
2021-03-11 $12.07 $12.14 $12.07 $12.10 $10.80 98,331
2021-03-10 $12.04 $12.06 $12.00 $12.06 $10.76 70,419
2021-03-09 $12.03 $12.10 $11.98 $12.00 $10.71 158,093
2021-03-08 $12.09 $12.09 $11.99 $12.01 $10.72 71,404
2021-03-05 $12.10 $12.13 $12.04 $12.07 $10.77 106,544
2021-03-04 $12.05 $12.12 $12.04 $12.07 $10.77 267,462
2021-03-03 $12.34 $12.34 $12.08 $12.12 $10.82 225,714
2021-03-02 $12.32 $12.34 $12.30 $12.32 $11.00 100,889
2021-03-01 $12.31 $12.40 $12.29 $12.30 $10.98 327,383
2021-02-26 $12.23 $12.28 $12.21 $12.27 $10.95 38,454
2021-02-25 $12.31 $12.33 $12.26 $12.26 $10.94 124,107
2021-02-24 $12.38 $12.43 $12.27 $12.35 $11.02 211,765
2021-02-23 $12.42 $12.44 $12.38 $12.38 $11.05 147,702
2021-02-22 $12.49 $12.49 $12.40 $12.42 $11.08 70,671
2021-02-19 $12.46 $12.47 $12.45 $12.45 $11.11 62,654
2021-02-18 $12.48 $12.50 $12.47 $12.47 $11.13 103,588
2021-02-17 $12.54 $12.56 $12.50 $12.52 $11.15 126,853
2021-02-16 $12.49 $12.60 $12.47 $12.51 $11.14 99,228
2021-02-12 $12.55 $12.56 $12.48 $12.54 $11.16 56,279
2021-02-11 $12.59 $12.59 $12.53 $12.55 $11.17 76,594
2021-02-10 $12.57 $12.64 $12.53 $12.55 $11.17 97,277
2021-02-09 $12.50 $12.63 $12.50 $12.57 $11.19 195,566
2021-02-08 $12.45 $12.55 $12.45 $12.47 $11.10 80,872
2021-02-05 $12.49 $12.53 $12.42 $12.45 $11.08 42,221
2021-02-04 $12.45 $12.56 $12.41 $12.47 $11.10 117,170
2021-02-03 $12.39 $12.46 $12.39 $12.42 $11.06 127,587
2021-02-02 $12.41 $12.46 $12.37 $12.39 $11.03 96,873
2021-02-01 $12.49 $12.50 $12.41 $12.44 $11.07 114,232
2021-01-29 $12.46 $12.54 $12.40 $12.45 $11.08 55,732
2021-01-28 $12.47 $12.52 $12.37 $12.42 $11.06 62,072
2021-01-27 $12.47 $12.58 $12.37 $12.41 $11.05 169,088
2021-01-26 $12.45 $12.46 $12.35 $12.46 $11.09 124,966
2021-01-25 $12.55 $12.55 $12.34 $12.41 $11.05 86,523
2021-01-22 $12.52 $12.55 $12.50 $12.52 $11.15 85,990
2021-01-21 $12.47 $12.54 $12.44 $12.48 $11.11 76,421
2021-01-20 $12.49 $12.51 $12.45 $12.47 $11.07 45,674
2021-01-19 $12.37 $12.50 $12.31 $12.45 $11.06 101,728
2021-01-15 $12.40 $12.42 $12.38 $12.38 $10.99 46,054
2021-01-14 $12.31 $12.41 $12.28 $12.39 $11.00 145,873
2021-01-13 $12.08 $12.35 $12.08 $12.31 $10.93 444,551
2021-01-12 $12.08 $12.13 $11.98 $12.06 $10.71 277,553
2021-01-11 $12.26 $12.27 $12.11 $12.11 $10.75 259,439
2021-01-08 $12.31 $12.34 $12.24 $12.28 $10.91 83,535
2021-01-07 $12.33 $12.43 $12.25 $12.29 $10.91 382,689
2021-01-06 $12.33 $12.33 $12.18 $12.31 $10.93 129,001
2021-01-05 $12.37 $12.43 $12.17 $12.30 $10.92 180,959
2021-01-04 $12.42 $12.44 $12.31 $12.37 $10.99 197,228
2020-12-31 $12.31 $12.41 $12.28 $12.41 $11.02 138,392
2020-12-30 $12.18 $12.29 $12.18 $12.25 $10.88 80,968
2020-12-29 $12.14 $12.19 $12.11 $12.17 $10.80 81,791
2020-12-28 $12.13 $12.22 $12.10 $12.15 $10.79 193,735
2020-12-24 $12.09 $12.13 $12.06 $12.09 $10.74 50,513
2020-12-23 $12.08 $12.16 $11.98 $12.05 $10.70 89,499
2020-12-22 $12.05 $12.12 $12.00 $12.08 $10.73 123,383
2020-12-21 $12.05 $12.07 $12.03 $12.06 $10.68 113,488
2020-12-18 $12.07 $12.13 $12.00 $12.07 $10.69 348,764
2020-12-17 $12.10 $12.14 $12.03 $12.04 $10.66 464,376
2020-12-16 $12.06 $12.13 $12.05 $12.06 $10.68 172,343
2020-12-15 $12.06 $12.11 $12.05 $12.09 $10.71 97,654
2020-12-14 $12.13 $12.15 $12.04 $12.06 $10.68 147,225
2020-12-11 $12.09 $12.12 $12.05 $12.10 $10.72 220,824
2020-12-10 $12.12 $12.14 $12.06 $12.07 $10.69 127,703
2020-12-09 $12.06 $12.17 $12.02 $12.15 $10.76 382,151
2020-12-08 $12.04 $12.16 $12.02 $12.03 $10.66 377,867
2020-12-07 $12.10 $12.10 $11.99 $12.02 $10.65 199,044
2020-12-04 $12.12 $12.13 $12.03 $12.07 $10.69 100,386
2020-12-03 $12.03 $12.15 $11.99 $12.09 $10.71 158,686
2020-12-02 $11.88 $12.04 $11.81 $11.97 $10.60 284,092
2020-12-01 $11.92 $11.92 $11.86 $11.88 $10.52 60,963
2020-11-30 $11.84 $11.87 $11.73 $11.84 $10.49 81,422
2020-11-27 $11.83 $11.88 $11.82 $11.84 $10.49 39,185
2020-11-25 $11.79 $11.82 $11.75 $11.81 $10.46 113,148
2020-11-24 $11.70 $11.82 $11.68 $11.72 $10.38 125,015
2020-11-23 $11.65 $11.67 $11.62 $11.66 $10.33 102,270
2020-11-20 $11.59 $11.64 $11.59 $11.60 $10.28 79,512
2020-11-19 $11.65 $11.68 $11.56 $11.59 $10.27 58,161
2020-11-18 $11.76 $11.76 $11.66 $11.69 $10.33 63,954
2020-11-17 $11.68 $11.72 $11.65 $11.71 $10.34 25,056
2020-11-16 $11.66 $11.71 $11.63 $11.70 $10.34 45,723
2020-11-13 $11.64 $11.66 $11.61 $11.66 $10.30 28,058
2020-11-12 $11.58 $11.64 $11.57 $11.62 $10.27 62,377
2020-11-11 $11.58 $11.58 $11.52 $11.58 $10.23 46,005
2020-11-10 $11.53 $11.60 $11.53 $11.58 $10.23 110,889
2020-11-09 $11.54 $11.58 $11.52 $11.58 $10.23 48,957
2020-11-06 $11.55 $11.55 $11.42 $11.48 $10.14 113,963
2020-11-05 $11.45 $11.56 $11.42 $11.56 $10.21 61,866
2020-11-04 $11.39 $11.41 $11.39 $11.39 $10.06 32,674
2020-11-03 $11.42 $11.43 $11.36 $11.37 $10.04 98,431
2020-11-02 $11.35 $11.41 $11.33 $11.41 $10.08 71,537
2020-10-30 $11.30 $11.40 $11.30 $11.40 $10.07 73,651
2020-10-29 $11.28 $11.32 $11.28 $11.32 $10.00 44,922
2020-10-28 $11.39 $11.39 $11.29 $11.29 $9.97 93,167
2020-10-27 $11.37 $11.47 $11.37 $11.47 $10.13 44,860
2020-10-26 $11.35 $11.40 $11.35 $11.37 $10.04 35,619
2020-10-23 $11.52 $11.52 $11.34 $11.39 $10.06 100,265
2020-10-22 $11.51 $11.53 $11.48 $11.48 $10.14 108,059
2020-10-21 $11.52 $11.55 $11.51 $11.55 $10.18 51,497
2020-10-20 $11.47 $11.56 $11.47 $11.52 $10.15 104,682
2020-10-19 $11.50 $11.50 $11.45 $11.50 $10.13 38,138
2020-10-16 $11.47 $11.54 $11.47 $11.51 $10.14 119,141
2020-10-15 $11.44 $11.48 $11.42 $11.47 $10.11 65,609
2020-10-14 $11.44 $11.47 $11.44 $11.47 $10.11 56,564
2020-10-13 $11.44 $11.46 $11.42 $11.43 $10.07 112,616
2020-10-12 $11.48 $11.49 $11.44 $11.45 $10.08 56,206
2020-10-09 $11.41 $11.47 $11.37 $11.47 $10.11 65,332
2020-10-08 $11.34 $11.40 $11.34 $11.39 $10.03 67,069
2020-10-07 $11.29 $11.34 $11.29 $11.32 $9.97 122,205
2020-10-06 $11.28 $11.34 $11.26 $11.30 $9.96 91,061
2020-10-05 $11.22 $11.27 $11.21 $11.25 $9.91 79,194
2020-10-02 $11.24 $11.27 $11.20 $11.20 $9.87 106,205
2020-10-01 $11.27 $11.33 $11.23 $11.26 $9.92 579,532
2020-09-30 $11.20 $11.29 $11.20 $11.24 $9.90 249,893
2020-09-29 $11.22 $11.25 $11.18 $11.18 $9.85 141,881
2020-09-28 $11.33 $11.33 $11.21 $11.22 $9.89 162,869
2020-09-25 $11.30 $11.33 $11.29 $11.29 $9.95 109,983
2020-09-24 $11.35 $11.38 $11.27 $11.30 $9.96 130,868
2020-09-23 $11.46 $11.47 $11.33 $11.35 $10.00 113,531
2020-09-22 $11.45 $11.49 $11.44 $11.45 $10.09 96,337
2020-09-21 $11.53 $11.57 $11.49 $11.50 $10.10 116,361
2020-09-18 $11.52 $11.53 $11.50 $11.53 $10.13 78,010
2020-09-17 $11.51 $11.52 $11.48 $11.51 $10.11 37,128
2020-09-16 $11.50 $11.52 $11.49 $11.51 $10.11 69,251
2020-09-15 $11.52 $11.53 $11.48 $11.50 $10.10 46,144
2020-09-14 $11.51 $11.53 $11.46 $11.46 $10.07 162,129
2020-09-11 $11.52 $11.53 $11.49 $11.50 $10.10 64,660
2020-09-10 $11.55 $11.56 $11.51 $11.52 $10.12 65,448
2020-09-09 $11.51 $11.56 $11.50 $11.53 $10.13 45,940
2020-09-08 $11.49 $11.54 $11.47 $11.49 $10.10 91,267
2020-09-04 $11.52 $11.54 $11.48 $11.51 $10.11 92,353
2020-09-03 $11.59 $11.60 $11.49 $11.49 $10.10 82,239
2020-09-02 $11.62 $11.65 $11.56 $11.59 $10.18 156,076
2020-09-01 $11.56 $11.60 $11.56 $11.58 $10.17 82,178
2020-08-31 $11.53 $11.60 $11.53 $11.56 $10.16 97,485
2020-08-28 $11.55 $11.58 $11.53 $11.56 $10.16 231,877
2020-08-27 $11.59 $11.60 $11.54 $11.55 $10.15 197,301
2020-08-26 $11.58 $11.58 $11.53 $11.55 $10.15 144,745
2020-08-25 $11.50 $11.55 $11.49 $11.55 $10.15 206,087
2020-08-24 $11.50 $11.52 $11.49 $11.52 $10.12 135,817
2020-08-21 $11.49 $11.52 $11.47 $11.49 $10.10 174,821
2020-08-20 $11.53 $11.56 $11.52 $11.54 $10.11 216,073
2020-08-19 $11.54 $11.60 $11.53 $11.53 $10.10 173,407
2020-08-18 $11.46 $11.54 $11.46 $11.52 $10.10 107,857
2020-08-17 $11.52 $11.52 $11.44 $11.45 $10.04 117,772
2020-08-14 $11.49 $11.50 $11.45 $11.47 $10.05 73,990
2020-08-13 $11.48 $11.49 $11.47 $11.48 $10.06 79,822
2020-08-12 $11.52 $11.52 $11.46 $11.47 $10.05 145,933
2020-08-11 $11.52 $11.53 $11.47 $11.48 $10.06 153,521
2020-08-10 $11.53 $11.54 $11.50 $11.52 $10.09 73,972
2020-08-07 $11.53 $11.54 $11.47 $11.51 $10.09 101,323
2020-08-06 $11.47 $11.53 $11.47 $11.53 $10.10 185,356
2020-08-05 $11.38 $11.46 $11.37 $11.44 $10.02 226,198
2020-08-04 $11.32 $11.37 $11.32 $11.37 $9.96 201,944
2020-08-03 $11.29 $11.31 $11.27 $11.31 $9.91 196,071
2020-07-31 $11.31 $11.31 $11.26 $11.29 $9.89 91,988
2020-07-30 $11.30 $11.34 $11.25 $11.31 $9.91 132,529
2020-07-29 $11.30 $11.30 $11.26 $11.30 $9.90 102,480
2020-07-28 $11.19 $11.27 $11.19 $11.27 $9.88 101,168
2020-07-27 $11.21 $11.22 $11.15 $11.20 $9.81 270,966
2020-07-24 $11.24 $11.26 $11.14 $11.17 $9.79 265,293
2020-07-23 $11.27 $11.34 $11.23 $11.24 $9.85 281,263
2020-07-22 $11.31 $11.34 $11.26 $11.28 $9.86 147,307
2020-07-21 $11.28 $11.30 $11.25 $11.29 $9.87 112,142
2020-07-20 $11.22 $11.25 $11.20 $11.25 $9.83 112,456
2020-07-17 $11.21 $11.23 $11.19 $11.21 $9.80 204,251
2020-07-16 $11.24 $11.26 $11.17 $11.21 $9.80 113,485
2020-07-15 $11.22 $11.28 $11.17 $11.27 $9.85 238,908
2020-07-14 $11.08 $11.21 $11.08 $11.20 $9.79 385,330
2020-07-13 $11.10 $11.10 $11.05 $11.10 $9.70 108,569
2020-07-10 $11.05 $11.08 $11.04 $11.06 $9.67 76,821
2020-07-09 $11.12 $11.16 $11.04 $11.04 $9.65 122,502
2020-07-08 $11.15 $11.22 $11.12 $11.12 $9.72 96,606
2020-07-07 $11.08 $11.17 $11.06 $11.13 $9.73 89,528
2020-07-06 $11.04 $11.09 $11.04 $11.09 $9.69 81,356
2020-07-02 $10.97 $11.03 $10.97 $11.02 $9.63 134,367
2020-07-01 $10.95 $10.96 $10.90 $10.94 $9.56 116,156
2020-06-30 $10.91 $10.97 $10.90 $10.96 $9.58 160,220
2020-06-29 $10.90 $10.94 $10.90 $10.90 $9.53 75,693
2020-06-26 $10.99 $11.00 $10.84 $10.89 $9.52 123,636
2020-06-25 $11.04 $11.04 $10.96 $10.98 $9.60 74,150
2020-06-24 $11.04 $11.07 $10.99 $11.05 $9.66 113,401
2020-06-23 $11.03 $11.05 $11.01 $11.05 $9.66 41,889
2020-06-22 $10.94 $11.03 $10.94 $11.03 $9.64 78,862
2020-06-19 $10.94 $10.95 $10.90 $10.94 $9.53 146,364
2020-06-18 $10.88 $10.96 $10.86 $10.90 $9.50 237,478
2020-06-17 $10.94 $10.95 $10.88 $10.88 $9.48 172,340
2020-06-16 $10.89 $10.99 $10.89 $10.90 $9.50 77,256
2020-06-15 $10.85 $10.90 $10.83 $10.83 $9.44 80,112
2020-06-12 $10.95 $10.95 $10.85 $10.89 $9.49 180,739
2020-06-11 $10.95 $10.96 $10.85 $10.88 $9.48 188,972
2020-06-10 $11.00 $11.02 $10.96 $10.97 $9.56 112,880
2020-06-09 $10.98 $11.00 $10.95 $10.97 $9.56 125,326
2020-06-08 $10.80 $11.07 $10.80 $10.95 $9.54 498,923
2020-06-05 $10.88 $10.91 $10.79 $10.79 $9.40 137,815
2020-06-04 $10.87 $10.87 $10.80 $10.82 $9.43 124,370
2020-06-03 $10.81 $10.89 $10.78 $10.89 $9.49 481,982
2020-06-02 $10.80 $10.82 $10.78 $10.82 $9.43 81,798
2020-06-01 $10.74 $10.81 $10.73 $10.76 $9.38 267,688
2020-05-29 $10.73 $10.81 $10.70 $10.75 $9.37 192,232
2020-05-28 $10.67 $10.73 $10.67 $10.71 $9.33 324,807
2020-05-27 $10.61 $10.67 $10.59 $10.65 $9.28 150,588
2020-05-26 $10.60 $10.62 $10.57 $10.59 $9.23 77,435
2020-05-22 $10.50 $10.58 $10.48 $10.58 $9.22 84,932
2020-05-21 $10.47 $10.57 $10.45 $10.53 $9.18 73,432
2020-05-20 $10.43 $10.51 $10.43 $10.47 $9.12 92,927
2020-05-19 $10.34 $10.45 $10.34 $10.43 $9.06 168,263
2020-05-18 $10.35 $10.39 $10.31 $10.37 $9.01 107,903
2020-05-15 $10.32 $10.33 $10.28 $10.29 $8.94 57,772
2020-05-14 $10.35 $10.35 $10.27 $10.32 $8.96 86,957
2020-05-13 $10.40 $10.40 $10.27 $10.39 $9.02 224,138
2020-05-12 $10.42 $10.43 $10.37 $10.41 $9.04 63,775
2020-05-11 $10.40 $10.43 $10.35 $10.41 $9.04 91,253
2020-05-08 $10.36 $10.44 $10.34 $10.38 $9.01 211,245
2020-05-07 $10.30 $10.47 $10.30 $10.34 $8.98 191,228
2020-05-06 $10.25 $10.32 $10.25 $10.29 $8.94 113,909
2020-05-05 $10.32 $10.32 $10.24 $10.26 $8.91 171,724
2020-05-04 $10.28 $10.37 $10.23 $10.28 $8.93 157,495
2020-05-01 $10.23 $10.33 $10.23 $10.28 $8.93 92,870
2020-04-30 $10.30 $10.31 $10.23 $10.25 $8.90 177,870
2020-04-29 $10.25 $10.31 $10.25 $10.30 $8.94 170,404
2020-04-28 $10.27 $10.29 $10.21 $10.23 $8.88 118,569
2020-04-27 $10.27 $10.31 $10.19 $10.21 $8.87 232,587
2020-04-24 $10.30 $10.31 $10.23 $10.28 $8.93 74,228
2020-04-23 $10.25 $10.33 $10.17 $10.23 $8.88 87,815
2020-04-22 $10.22 $10.23 $10.16 $10.23 $8.88 95,702
2020-04-21 $10.34 $10.34 $10.18 $10.24 $8.86 136,868
2020-04-20 $10.30 $10.38 $10.27 $10.38 $8.98 166,470
2020-04-17 $10.35 $10.35 $10.26 $10.31 $8.92 220,462
2020-04-16 $10.35 $10.42 $10.29 $10.30 $8.91 122,879
2020-04-15 $10.32 $10.55 $10.31 $10.40 $9.00 152,295
2020-04-14 $10.22 $10.38 $10.22 $10.37 $8.97 105,310
2020-04-13 $10.25 $10.26 $10.11 $10.15 $8.78 240,845
2020-04-09 $10.04 $10.32 $10.03 $10.29 $8.90 216,430
2020-04-08 $9.83 $10.04 $9.83 $10.01 $8.66 182,904
2020-04-07 $9.84 $9.93 $9.79 $9.79 $8.47 304,362
2020-04-06 $9.95 $9.95 $9.73 $9.77 $8.45 141,113
2020-04-03 $9.70 $9.82 $9.70 $9.80 $8.48 77,011
2020-04-02 $9.55 $9.75 $9.55 $9.70 $8.39 111,862
2020-04-01 $9.54 $9.71 $9.45 $9.61 $8.32 336,354
2020-03-31 $9.60 $9.76 $9.56 $9.56 $8.27 555,825
2020-03-30 $9.84 $9.91 $9.60 $9.64 $8.34 371,318
2020-03-27 $9.77 $10.00 $9.75 $9.97 $8.63 168,824
2020-03-26 $9.70 $10.13 $9.70 $10.05 $8.70 233,987
2020-03-25 $9.33 $9.85 $9.33 $9.71 $8.40 279,365
2020-03-24 $9.16 $9.62 $9.09 $9.34 $8.08 614,015
2020-03-23 $9.09 $9.16 $8.90 $9.01 $7.80 358,283
2020-03-20 $9.10 $9.47 $9.04 $9.31 $8.02 761,422
2020-03-19 $8.55 $9.07 $8.24 $9.06 $7.81 592,770
2020-03-18 $8.90 $9.15 $8.25 $8.98 $7.74 461,657
2020-03-17 $9.24 $9.32 $8.97 $9.22 $7.95 544,378
2020-03-16 $9.50 $9.53 $9.31 $9.37 $8.08 346,757
2020-03-13 $9.71 $9.93 $9.50 $9.86 $8.50 532,266
2020-03-12 $9.93 $9.98 $9.38 $9.50 $8.19 466,433
2020-03-11 $10.40 $10.47 $10.03 $10.05 $8.66 495,045
2020-03-10 $10.84 $10.84 $10.44 $10.49 $9.04 963,677
2020-03-09 $11.54 $11.57 $10.63 $10.72 $9.24 641,987
2020-03-06 $11.62 $11.65 $11.57 $11.60 $10.00 159,024
2020-03-05 $11.57 $11.62 $11.54 $11.62 $10.02 128,730
2020-03-04 $11.61 $11.69 $11.54 $11.58 $9.98 193,261
2020-03-03 $11.58 $11.65 $11.55 $11.59 $9.99 143,528
2020-03-02 $11.60 $11.61 $11.54 $11.58 $9.98 211,320
2020-02-28 $11.70 $11.72 $11.50 $11.61 $10.01 198,018
2020-02-27 $11.79 $11.82 $11.70 $11.74 $10.12 164,869
2020-02-26 $11.84 $11.84 $11.78 $11.78 $10.15 72,930
2020-02-25 $11.96 $11.96 $11.81 $11.84 $10.21 512,310
2020-02-24 $11.95 $11.96 $11.92 $11.95 $10.30 79,125
2020-02-21 $11.90 $11.98 $11.89 $11.97 $10.32 238,300
2020-02-20 $11.83 $11.92 $11.83 $11.91 $10.27 366,321
2020-02-19 $11.86 $11.87 $11.82 $11.86 $10.19 208,805
2020-02-18 $11.78 $11.86 $11.77 $11.86 $10.19 169,653
2020-02-14 $11.80 $11.81 $11.76 $11.78 $10.12 63,653
2020-02-13 $11.76 $11.86 $11.73 $11.78 $10.12 174,703
2020-02-12 $11.74 $11.76 $11.73 $11.76 $10.11 130,907
2020-02-11 $11.75 $11.75 $11.73 $11.75 $10.10 89,315
2020-02-10 $11.72 $11.77 $11.70 $11.76 $10.11 173,484
2020-02-07 $11.74 $11.76 $11.70 $11.73 $10.08 117,454
2020-02-06 $11.71 $11.77 $11.69 $11.72 $10.07 129,705
2020-02-05 $11.71 $11.71 $11.67 $11.71 $10.06 109,121
2020-02-04 $11.72 $11.72 $11.68 $11.70 $10.05 419,037
2020-02-03 $11.73 $11.73 $11.68 $11.72 $10.07 88,768
2020-01-31 $11.72 $11.76 $11.72 $11.76 $10.11 109,436
2020-01-30 $11.70 $11.73 $11.68 $11.73 $10.08 75,423
2020-01-29 $11.69 $11.73 $11.68 $11.73 $10.08 82,242
2020-01-28 $11.72 $11.74 $11.65 $11.68 $10.04 95,080
2020-01-27 $11.75 $11.75 $11.71 $11.74 $10.09 91,629
2020-01-24 $11.76 $11.77 $11.72 $11.74 $10.09 175,655
2020-01-23 $11.73 $11.78 $11.73 $11.75 $10.10 69,986
2020-01-22 $11.71 $11.78 $11.66 $11.76 $10.08 118,533
2020-01-21 $11.65 $11.75 $11.62 $11.75 $10.07 180,439
2020-01-17 $11.65 $11.66 $11.62 $11.62 $9.96 80,139
2020-01-16 $11.66 $11.69 $11.66 $11.69 $10.02 198,765
2020-01-15 $11.65 $11.73 $11.65 $11.68 $10.01 157,383
2020-01-14 $11.61 $11.67 $11.61 $11.63 $9.96 240,573
2020-01-13 $11.62 $11.67 $11.59 $11.60 $9.94 220,114
2020-01-10 $11.60 $11.65 $11.60 $11.62 $9.96 59,872
2020-01-09 $11.61 $11.64 $11.57 $11.60 $9.94 117,407
2020-01-08 $11.64 $11.65 $11.58 $11.62 $9.96 87,153
2020-01-07 $11.60 $11.64 $11.60 $11.63 $9.96 383,491
2020-01-06 $11.62 $11.64 $11.59 $11.60 $9.94 121,229
2020-01-03 $11.58 $11.64 $11.58 $11.62 $9.96 59,326
2020-01-02 $11.55 $11.61 $11.53 $11.58 $9.92 125,598
2019-12-31 $11.53 $11.54 $11.48 $11.54 $9.89 94,518
2019-12-30 $11.50 $11.52 $11.48 $11.52 $9.87 70,061
2019-12-27 $11.45 $11.50 $11.42 $11.49 $9.84 55,925
2019-12-26 $11.48 $11.49 $11.45 $11.46 $9.82 39,992
2019-12-24 $11.43 $11.48 $11.43 $11.48 $9.84 114,684
2019-12-23 $11.45 $11.45 $11.42 $11.44 $9.80 204,712
2019-12-20 $11.36 $11.45 $11.36 $11.45 $9.81 298,384
2019-12-19 $11.31 $11.37 $11.31 $11.36 $9.73 177,349
2019-12-18 $11.38 $11.38 $11.34 $11.35 $9.69 73,410
2019-12-17 $11.33 $11.39 $11.29 $11.39 $9.73 293,182
2019-12-16 $11.30 $11.33 $11.28 $11.32 $9.67 87,187
2019-12-13 $11.28 $11.31 $11.26 $11.31 $9.66 91,599
2019-12-12 $11.26 $11.29 $11.24 $11.26 $9.62 108,175
2019-12-11 $11.25 $11.28 $11.23 $11.27 $9.62 230,387
2019-12-10 $11.20 $11.23 $11.20 $11.22 $9.58 177,222
2019-12-09 $11.21 $11.23 $11.19 $11.22 $9.58 104,608
2019-12-06 $11.18 $11.21 $11.16 $11.20 $9.57 62,631
2019-12-05 $11.17 $11.21 $11.17 $11.19 $9.56 109,269
2019-12-04 $11.16 $11.19 $11.13 $11.17 $9.54 116,528
2019-12-03 $11.15 $11.17 $11.13 $11.15 $9.52 83,290
2019-12-02 $11.12 $11.14 $11.08 $11.14 $9.51 71,341
2019-11-29 $11.16 $11.17 $11.13 $11.14 $9.51 34,297
2019-11-27 $11.13 $11.17 $11.13 $11.16 $9.53 165,092
2019-11-26 $11.12 $11.16 $11.11 $11.13 $9.51 157,310
2019-11-25 $11.09 $11.13 $11.09 $11.11 $9.49 34,578
2019-11-22 $11.11 $11.13 $11.09 $11.11 $9.49 95,663
2019-11-21 $11.10 $11.11 $11.06 $11.10 $9.48 199,334
2019-11-20 $11.07 $11.14 $11.07 $11.14 $9.48 130,086
2019-11-19 $11.09 $11.09 $11.04 $11.06 $9.42 128,952
2019-11-18 $11.07 $11.10 $11.05 $11.06 $9.42 131,336
2019-11-15 $11.17 $11.19 $11.06 $11.06 $9.42 132,489
2019-11-14 $11.11 $11.18 $11.11 $11.17 $9.51 212,148
2019-11-13 $11.12 $11.14 $11.07 $11.08 $9.43 121,957
2019-11-12 $11.12 $11.14 $11.11 $11.12 $9.47 62,787
2019-11-11 $11.10 $11.15 $11.10 $11.13 $9.47 55,532
2019-11-08 $11.10 $11.13 $11.09 $11.11 $9.46 55,752
2019-11-07 $11.16 $11.19 $11.10 $11.11 $9.46 56,360
2019-11-06 $11.14 $11.19 $11.14 $11.19 $9.53 27,127
2019-11-05 $11.13 $11.16 $11.12 $11.15 $9.49 138,403
2019-11-04 $11.11 $11.15 $11.10 $11.14 $9.48 149,979
2019-11-01 $11.15 $11.15 $11.10 $11.13 $9.47 73,778
2019-10-31 $11.08 $11.13 $11.07 $11.11 $9.46 131,880
2019-10-30 $11.08 $11.11 $11.06 $11.08 $9.43 109,162
2019-10-29 $11.07 $11.10 $11.06 $11.08 $9.43 107,766
2019-10-28 $11.09 $11.09 $11.06 $11.07 $9.42 34,728
2019-10-25 $11.13 $11.14 $11.10 $11.11 $9.46 71,639
2019-10-24 $11.11 $11.13 $11.09 $11.13 $9.47 86,249
2019-10-23 $11.11 $11.12 $11.08 $11.08 $9.43 41,976
2019-10-22 $11.07 $11.11 $11.04 $11.11 $9.46 112,989
2019-10-21 $11.06 $11.07 $11.04 $11.05 $9.41 80,926
2019-10-18 $11.06 $11.08 $11.03 $11.07 $9.42 90,085
2019-10-17 $11.06 $11.07 $11.05 $11.07 $9.42 136,373
2019-10-16 $11.03 $11.10 $11.03 $11.09 $9.41 206,438
2019-10-15 $11.05 $11.08 $11.02 $11.03 $9.36 95,695
2019-10-14 $11.06 $11.08 $11.05 $11.05 $9.38 193,697
2019-10-11 $11.08 $11.10 $11.04 $11.04 $9.37 112,921
2019-10-10 $11.10 $11.12 $11.10 $11.11 $9.43 64,937
2019-10-09 $11.14 $11.14 $11.10 $11.10 $9.42 31,127
2019-10-08 $11.14 $11.16 $11.10 $11.16 $9.47 240,075
2019-10-07 $11.10 $11.14 $11.10 $11.11 $9.43 56,003
2019-10-04 $11.09 $11.13 $11.09 $11.12 $9.44 114,662
2019-10-03 $11.07 $11.11 $11.07 $11.10 $9.42 139,299
2019-10-02 $11.07 $11.07 $11.04 $11.06 $9.38 85,751
2019-10-01 $11.06 $11.07 $11.00 $11.04 $9.37 161,065
2019-09-30 $11.11 $11.11 $11.05 $11.08 $9.40 73,493
2019-09-27 $11.05 $11.13 $11.05 $11.12 $9.44 92,765
2019-09-26 $11.05 $11.09 $11.04 $11.05 $9.38 44,645
2019-09-25 $11.13 $11.15 $11.03 $11.04 $9.37 139,871
2019-09-24 $11.12 $11.17 $11.08 $11.14 $9.45 119,035
2019-09-23 $11.12 $11.14 $11.08 $11.10 $9.42 58,013
2019-09-20 $11.07 $11.09 $11.05 $11.08 $9.40 161,799
2019-09-19 $11.06 $11.08 $11.02 $11.07 $9.39 191,533
2019-09-18 $11.15 $11.18 $11.09 $11.09 $9.38 77,778
2019-09-17 $11.16 $11.18 $11.13 $11.15 $9.43 149,625
2019-09-16 $11.10 $11.19 $11.10 $11.16 $9.44 101,981
2019-09-13 $11.11 $11.20 $11.10 $11.10 $9.39 103,782
2019-09-12 $11.19 $11.21 $11.11 $11.11 $9.40 47,874
2019-09-11 $11.22 $11.23 $11.17 $11.18 $9.46 97,142
2019-09-10 $11.20 $11.21 $11.18 $11.21 $9.48 94,438
2019-09-09 $11.14 $11.20 $11.13 $11.17 $9.45 72,491
2019-09-06 $11.16 $11.19 $11.14 $11.18 $9.46 42,987
2019-09-05 $11.15 $11.22 $11.15 $11.16 $9.44 108,895
2019-09-04 $11.20 $11.20 $11.17 $11.18 $9.46 55,381
2019-09-03 $11.16 $11.19 $11.16 $11.17 $9.45 78,628
2019-08-30 $11.17 $11.19 $11.16 $11.19 $9.46 73,100
2019-08-29 $11.13 $11.19 $11.13 $11.18 $9.46 118,529
2019-08-28 $11.15 $11.18 $11.13 $11.13 $9.41 61,470
2019-08-27 $11.15 $11.18 $11.14 $11.15 $9.43 89,826
2019-08-26 $11.17 $11.20 $11.12 $11.16 $9.44 113,334
2019-08-23 $11.11 $11.18 $11.10 $11.17 $9.45 37,838
2019-08-22 $11.15 $11.15 $11.10 $11.13 $9.41 82,881
2019-08-21 $11.15 $11.19 $11.13 $11.18 $9.43 112,026
2019-08-20 $11.15 $11.16 $11.14 $11.16 $9.41 86,044
2019-08-19 $11.12 $11.21 $11.12 $11.15 $9.40 89,410
2019-08-16 $11.16 $11.18 $11.12 $11.13 $9.38 72,695
2019-08-15 $11.21 $11.21 $11.19 $11.19 $9.43 44,588
2019-08-14 $11.24 $11.25 $11.20 $11.22 $9.46 103,361
2019-08-13 $11.25 $11.26 $11.21 $11.22 $9.46 68,174
2019-08-12 $11.28 $11.29 $11.25 $11.26 $9.49 66,102
2019-08-09 $11.24 $11.28 $11.21 $11.27 $9.50 39,698
2019-08-08 $11.28 $11.28 $11.19 $11.25 $9.48 94,502
2019-08-07 $11.26 $11.30 $11.25 $11.28 $9.51 91,129
2019-08-06 $11.25 $11.27 $11.24 $11.27 $9.50 42,532
2019-08-05 $11.18 $11.23 $11.16 $11.22 $9.46 102,448
2019-08-02 $11.20 $11.24 $11.20 $11.22 $9.46 162,249
2019-08-01 $11.19 $11.26 $11.18 $11.24 $9.48 99,811
2019-07-31 $11.20 $11.24 $11.20 $11.21 $9.45 74,073
2019-07-30 $11.25 $11.26 $11.19 $11.19 $9.43 74,351
2019-07-29 $11.23 $11.24 $11.23 $11.24 $9.48 42,497
2019-07-26 $11.29 $11.29 $11.21 $11.22 $9.46 41,862
2019-07-25 $11.25 $11.29 $11.22 $11.27 $9.50 61,549
2019-07-24 $11.25 $11.26 $11.23 $11.25 $9.48 35,780
2019-07-23 $11.25 $11.27 $11.20 $11.24 $9.48 79,219
2019-07-22 $11.32 $11.34 $11.24 $11.25 $9.48 102,582
2019-07-19 $11.21 $11.30 $11.21 $11.30 $9.53 40,713
2019-07-18 $11.19 $11.23 $11.18 $11.22 $9.46 38,122
2019-07-17 $11.23 $11.25 $11.21 $11.23 $9.44 177,319
2019-07-16 $11.27 $11.29 $11.22 $11.22 $9.43 131,307
2019-07-15 $11.23 $11.35 $11.22 $11.29 $9.49 109,328
2019-07-12 $11.17 $11.26 $11.17 $11.25 $9.45 47,673
2019-07-11 $11.24 $11.25 $11.17 $11.17 $9.39 78,704
2019-07-10 $11.22 $11.24 $11.17 $11.21 $9.42 79,701
2019-07-09 $11.15 $11.21 $11.15 $11.21 $9.42 48,074
2019-07-08 $11.14 $11.17 $11.14 $11.15 $9.37 90,178
2019-07-05 $11.18 $11.20 $11.13 $11.15 $9.37 46,107
2019-07-03 $11.22 $11.24 $11.22 $11.24 $9.45 31,894
2019-07-02 $11.20 $11.23 $11.19 $11.22 $9.43 77,660
2019-07-01 $11.18 $11.21 $11.18 $11.19 $9.40 63,897
2019-06-28 $11.18 $11.21 $11.17 $11.19 $9.40 50,572
2019-06-27 $11.19 $11.20 $11.16 $11.19 $9.40 61,106
2019-06-26 $11.16 $11.18 $11.13 $11.17 $9.39 53,467
2019-06-25 $11.14 $11.19 $11.12 $11.16 $9.38 83,394
2019-06-24 $11.15 $11.16 $11.10 $11.16 $9.38 81,828
2019-06-21 $11.10 $11.15 $11.09 $11.12 $9.34 57,534
2019-06-20 $11.06 $11.13 $11.06 $11.13 $9.35 61,606
2019-06-19 $11.01 $11.07 $11.00 $11.07 $9.27 77,735
2019-06-18 $11.03 $11.04 $11.01 $11.02 $9.23 58,383
2019-06-17 $11.01 $11.01 $10.97 $11.00 $9.21 33,306
2019-06-14 $11.02 $11.05 $10.99 $11.01 $9.22 38,068
2019-06-13 $10.99 $11.06 $10.99 $11.06 $9.26 61,137
2019-06-12 $11.01 $11.02 $10.96 $10.96 $9.18 33,310
2019-06-11 $11.02 $11.03 $10.99 $11.02 $9.23 84,024
2019-06-10 $11.03 $11.04 $10.98 $11.01 $9.22 86,861
2019-06-07 $10.93 $11.03 $10.88 $11.03 $9.24 98,685
2019-06-06 $10.90 $10.98 $10.88 $10.90 $9.13 100,311
2019-06-05 $10.92 $10.93 $10.89 $10.90 $9.13 44,370
2019-06-04 $10.90 $10.92 $10.86 $10.90 $9.13 70,139
2019-06-03 $10.92 $10.94 $10.90 $10.91 $9.14 147,950
2019-05-31 $10.93 $10.94 $10.89 $10.92 $9.15 42,172
2019-05-30 $10.86 $10.95 $10.85 $10.93 $9.16 84,854
2019-05-29 $10.77 $10.87 $10.77 $10.84 $9.08 47,684
2019-05-28 $10.76 $10.80 $10.76 $10.79 $9.04 103,539
2019-05-24 $10.77 $10.83 $10.76 $10.76 $9.01 68,172
2019-05-23 $10.80 $10.82 $10.76 $10.76 $9.01 57,943
2019-05-22 $10.87 $10.87 $10.83 $10.83 $9.04 47,996
2019-05-21 $10.91 $10.91 $10.85 $10.89 $9.09 48,687
2019-05-20 $10.89 $10.90 $10.87 $10.88 $9.08 63,939
2019-05-17 $10.91 $10.93 $10.86 $10.90 $9.10 112,343
2019-05-16 $10.92 $10.95 $10.88 $10.90 $9.10 122,769
2019-05-15 $10.90 $10.95 $10.84 $10.93 $9.12 114,175
2019-05-14 $10.86 $10.92 $10.82 $10.90 $9.10 114,991
2019-05-13 $10.77 $10.88 $10.74 $10.86 $9.07 167,652
2019-05-10 $10.72 $10.78 $10.72 $10.77 $8.99 50,652
2019-05-09 $10.73 $10.79 $10.72 $10.73 $8.96 66,826
2019-05-08 $10.81 $10.81 $10.72 $10.72 $8.95 61,370
2019-05-07 $10.81 $10.82 $10.78 $10.79 $9.01 59,469
2019-05-06 $10.80 $10.83 $10.80 $10.82 $9.03 56,293
2019-05-03 $10.82 $10.83 $10.80 $10.83 $9.04 64,388
2019-05-02 $10.86 $10.86 $10.81 $10.83 $9.04 51,441
2019-05-01 $10.82 $10.89 $10.81 $10.86 $9.07 87,749
2019-04-30 $10.84 $10.84 $10.80 $10.82 $9.03 77,075
2019-04-29 $10.77 $10.87 $10.74 $10.85 $9.06 233,487
2019-04-26 $10.78 $10.80 $10.75 $10.80 $9.02 41,524
2019-04-25 $10.81 $10.82 $10.74 $10.76 $8.98 70,561
2019-04-24 $10.75 $10.84 $10.75 $10.82 $9.03 98,675
2019-04-23 $10.77 $10.78 $10.74 $10.76 $8.98 116,890
2019-04-22 $10.73 $10.79 $10.73 $10.76 $8.98 87,315
2019-04-18 $10.75 $10.81 $10.74 $10.75 $8.97 100,657
2019-04-17 $10.68 $10.76 $10.68 $10.74 $8.97 199,637
2019-04-16 $10.72 $10.73 $10.71 $10.71 $8.91 87,845
2019-04-15 $10.74 $10.75 $10.72 $10.73 $8.93 80,263
2019-04-12 $10.78 $10.78 $10.70 $10.73 $8.93 165,267
2019-04-11 $10.75 $10.79 $10.75 $10.78 $8.97 50,763
2019-04-10 $10.74 $10.78 $10.72 $10.77 $8.96 50,033
2019-04-09 $10.71 $10.75 $10.70 $10.73 $8.93 54,443
2019-04-08 $10.72 $10.73 $10.70 $10.73 $8.93 60,569
2019-04-05 $10.71 $10.72 $10.68 $10.71 $8.91 62,167
2019-04-04 $10.73 $10.73 $10.71 $10.72 $8.92 68,332
2019-04-03 $10.72 $10.73 $10.70 $10.72 $8.92 42,626
2019-04-02 $10.69 $10.73 $10.69 $10.73 $8.93 67,211
2019-04-01 $10.72 $10.73 $10.69 $10.70 $8.90 156,585
2019-03-29 $10.67 $10.73 $10.66 $10.73 $8.93 176,457
2019-03-28 $10.68 $10.69 $10.65 $10.68 $8.89 132,447
2019-03-27 $10.68 $10.70 $10.67 $10.68 $8.89 86,952
2019-03-26 $10.68 $10.72 $10.66 $10.69 $8.89 70,154
2019-03-25 $10.70 $10.73 $10.68 $10.68 $8.89 86,352
2019-03-22 $10.73 $10.77 $10.71 $10.72 $8.92 117,224
2019-03-21 $10.75 $10.78 $10.72 $10.73 $8.93 87,705
2019-03-20 $10.70 $10.82 $10.69 $10.79 $8.95 99,449
2019-03-19 $10.72 $10.72 $10.67 $10.69 $8.86 110,085
2019-03-18 $10.66 $10.72 $10.66 $10.72 $8.89 47,730
2019-03-15 $10.67 $10.70 $10.64 $10.66 $8.84 306,892
2019-03-14 $10.62 $10.67 $10.61 $10.67 $8.85 119,104
2019-03-13 $10.59 $10.65 $10.58 $10.61 $8.80 614,783
2019-03-12 $10.61 $10.61 $10.58 $10.59 $8.78 93,557
2019-03-11 $10.60 $10.61 $10.58 $10.60 $8.79 119,959
2019-03-08 $10.60 $10.61 $10.58 $10.58 $8.77 81,750
2019-03-07 $10.60 $10.61 $10.56 $10.60 $8.79 122,078
2019-03-06 $10.62 $10.63 $10.59 $10.59 $8.78 136,586
2019-03-05 $10.59 $10.63 $10.59 $10.62 $8.81 181,278
2019-03-04 $10.61 $10.61 $10.59 $10.60 $8.79 101,475
2019-03-01 $10.61 $10.61 $10.56 $10.60 $8.79 73,623
2019-02-28 $10.62 $10.62 $10.59 $10.60 $8.79 67,734
2019-02-27 $10.61 $10.61 $10.59 $10.61 $8.80 121,962
2019-02-26 $10.59 $10.62 $10.59 $10.59 $8.78 142,028
2019-02-25 $10.62 $10.62 $10.55 $10.57 $8.77 140,423
2019-02-22 $10.63 $10.63 $10.53 $10.59 $8.78 220,781
2019-02-21 $10.61 $10.62 $10.58 $10.61 $8.80 138,339
2019-02-20 $10.56 $10.61 $10.56 $10.60 $8.79 170,674
2019-02-19 $10.56 $10.56 $10.54 $10.54 $8.74 100,408
2019-02-15 $10.53 $10.56 $10.53 $10.55 $8.75 61,709
2019-02-14 $10.51 $10.55 $10.51 $10.52 $8.72 57,602
2019-02-13 $10.55 $10.58 $10.54 $10.56 $8.73 47,908
2019-02-12 $10.55 $10.57 $10.51 $10.55 $8.72 120,245
2019-02-11 $10.55 $10.56 $10.53 $10.53 $8.70 73,242
2019-02-08 $10.63 $10.63 $10.51 $10.57 $8.74 86,426
2019-02-07 $10.58 $10.62 $10.58 $10.61 $8.77 62,910
2019-02-06 $10.57 $10.60 $10.56 $10.57 $8.74 91,822
2019-02-05 $10.58 $10.60 $10.54 $10.55 $8.72 118,907
2019-02-04 $10.61 $10.61 $10.54 $10.55 $8.72 77,628
2019-02-01 $10.60 $10.64 $10.58 $10.61 $8.77 98,966
2019-01-31 $10.57 $10.62 $10.57 $10.60 $8.76 75,870
2019-01-30 $10.50 $10.55 $10.45 $10.53 $8.70 107,686
2019-01-29 $10.40 $10.49 $10.40 $10.45 $8.64 78,764
2019-01-28 $10.37 $10.43 $10.37 $10.43 $8.62 62,831
2019-01-25 $10.41 $10.43 $10.36 $10.37 $8.57 128,432
2019-01-24 $10.37 $10.44 $10.37 $10.42 $8.61 92,937
2019-01-23 $10.46 $10.47 $10.37 $10.37 $8.57 93,985
2019-01-22 $10.47 $10.50 $10.44 $10.45 $8.64 101,421
2019-01-18 $10.51 $10.52 $10.47 $10.47 $8.65 75,787
2019-01-17 $10.49 $10.51 $10.49 $10.50 $8.68 60,796
2019-01-16 $10.54 $10.57 $10.53 $10.56 $8.70 86,252
2019-01-15 $10.57 $10.58 $10.55 $10.56 $8.70 133,332
2019-01-14 $10.55 $10.58 $10.54 $10.55 $8.69 55,461
2019-01-11 $10.53 $10.58 $10.52 $10.57 $8.71 57,368
2019-01-10 $10.46 $10.53 $10.46 $10.51 $8.66 108,740
2019-01-09 $10.46 $10.52 $10.45 $10.50 $8.65 192,681
2019-01-08 $10.38 $10.46 $10.38 $10.44 $8.60 107,036
2019-01-07 $10.31 $10.40 $10.31 $10.39 $8.56 55,559
2019-01-04 $10.24 $10.33 $10.24 $10.32 $8.50 79,938
2019-01-03 $10.18 $10.29 $10.16 $10.27 $8.46 87,828
2019-01-02 $10.13 $10.22 $10.12 $10.22 $8.42 104,020
2018-12-31 $10.12 $10.18 $10.12 $10.15 $8.36 344,411
2018-12-28 $10.14 $10.15 $10.08 $10.15 $8.36 275,639
2018-12-27 $10.02 $10.10 $10.01 $10.10 $8.32 261,520
2018-12-26 $10.02 $10.10 $10.02 $10.05 $8.28 424,489
2018-12-24 $10.06 $10.08 $10.01 $10.05 $8.28 119,752
2018-12-21 $10.11 $10.15 $10.04 $10.06 $8.29 301,357
2018-12-20 $10.10 $10.20 $10.10 $10.13 $8.34 307,526
2018-12-19 $10.17 $10.22 $10.11 $10.15 $8.36 333,671
2018-12-18 $10.25 $10.25 $10.16 $10.19 $8.39 198,434
2018-12-17 $10.33 $10.33 $10.18 $10.21 $8.41 361,851
2018-12-14 $10.32 $10.35 $10.28 $10.28 $8.47 137,061
2018-12-13 $10.36 $10.38 $10.32 $10.33 $8.51 186,738
2018-12-12 $10.37 $10.41 $10.35 $10.39 $8.53 180,197
2018-12-11 $10.39 $10.41 $10.36 $10.37 $8.51 136,761
2018-12-10 $10.40 $10.41 $10.36 $10.39 $8.53 150,171
2018-12-07 $10.39 $10.44 $10.39 $10.42 $8.55 118,949
2018-12-06 $10.31 $10.41 $10.31 $10.41 $8.54 197,498
2018-12-04 $10.34 $10.41 $10.34 $10.40 $8.54 216,385
2018-12-03 $10.26 $10.39 $10.25 $10.34 $8.49 270,975
2018-11-30 $10.30 $10.31 $10.28 $10.30 $8.45 208,207
2018-11-29 $10.22 $10.28 $10.22 $10.28 $8.44 72,462
2018-11-28 $10.21 $10.25 $10.17 $10.22 $8.39 231,807
2018-11-27 $10.22 $10.23 $10.19 $10.21 $8.38 166,975
2018-11-26 $10.30 $10.30 $10.22 $10.25 $8.41 89,866
2018-11-23 $10.25 $10.31 $10.25 $10.30 $8.45 14,562
2018-11-21 $10.28 $10.29 $10.22 $10.25 $8.41 130,857
2018-11-20 $10.25 $10.33 $10.25 $10.31 $8.46 108,320
2018-11-19 $10.33 $10.35 $10.30 $10.31 $8.46 86,227
2018-11-16 $10.27 $10.34 $10.27 $10.31 $8.46 103,200
2018-11-15 $10.27 $10.31 $10.27 $10.31 $8.46 93,600
2018-11-14 $10.25 $10.29 $10.24 $10.28 $8.44 96,179
2018-11-13 $10.36 $10.37 $10.27 $10.28 $8.41 146,977
2018-11-12 $10.37 $10.43 $10.34 $10.35 $8.47 106,898
2018-11-09 $10.34 $10.40 $10.34 $10.37 $8.48 86,874
2018-11-08 $10.35 $10.40 $10.33 $10.35 $8.47 157,087
2018-11-07 $10.33 $10.37 $10.31 $10.36 $8.47 128,116
2018-11-06 $10.29 $10.33 $10.29 $10.33 $8.45 102,855
2018-11-05 $10.25 $10.28 $10.23 $10.28 $8.41 120,635
2018-11-02 $10.27 $10.28 $10.21 $10.23 $8.37 191,377
2018-11-01 $10.25 $10.26 $10.20 $10.24 $8.38 240,633
2018-10-31 $10.25 $10.29 $10.24 $10.25 $8.38 183,935
2018-10-30 $10.26 $10.32 $10.25 $10.26 $8.39 211,867
2018-10-29 $10.36 $10.36 $10.30 $10.30 $8.42 132,338
2018-10-26 $10.37 $10.38 $10.31 $10.34 $8.46 191,914
2018-10-25 $10.38 $10.42 $10.33 $10.36 $8.47 162,745
2018-10-24 $10.39 $10.40 $10.37 $10.39 $8.50 122,205
2018-10-23 $10.40 $10.44 $10.40 $10.42 $8.52 125,803
2018-10-22 $10.43 $10.45 $10.41 $10.43 $8.53 88,539
2018-10-19 $10.46 $10.48 $10.42 $10.44 $8.54 109,830
2018-10-18 $10.52 $10.52 $10.32 $10.49 $8.58 187,586
2018-10-17 $10.57 $10.57 $10.46 $10.49 $8.58 85,710
2018-10-16 $10.48 $10.55 $10.48 $10.54 $8.62 130,396
2018-10-15 $10.55 $10.55 $10.46 $10.46 $8.56 256,275
2018-10-12 $10.59 $10.59 $10.47 $10.54 $8.62 108,545
2018-10-11 $10.63 $10.63 $10.55 $10.57 $8.62 80,481
2018-10-10 $10.70 $10.71 $10.62 $10.63 $8.66 78,903
2018-10-09 $10.61 $10.74 $10.61 $10.68 $8.71 98,224
2018-10-08 $10.73 $10.78 $10.68 $10.69 $8.71 107,921
2018-10-05 $10.82 $10.83 $10.76 $10.78 $8.79 255,420
2018-10-04 $10.87 $10.87 $10.83 $10.84 $8.84 36,196
2018-10-03 $10.88 $10.88 $10.85 $10.86 $8.85 47,976
2018-10-02 $10.84 $10.88 $10.83 $10.86 $8.85 103,067
2018-10-01 $10.86 $10.87 $10.83 $10.86 $8.85 83,265
2018-09-28 $10.89 $10.89 $10.83 $10.84 $8.84 59,015
2018-09-27 $10.86 $10.89 $10.86 $10.87 $8.86 86,766
2018-09-26 $10.88 $10.88 $10.83 $10.84 $8.84 63,686
2018-09-25 $10.86 $10.88 $10.84 $10.88 $8.87 107,371
2018-09-24 $10.86 $10.87 $10.84 $10.85 $8.84 89,060
2018-09-21 $10.93 $10.96 $10.84 $10.84 $8.84 88,939
2018-09-20 $10.95 $10.99 $10.93 $10.93 $8.91 77,942
2018-09-19 $10.94 $10.98 $10.94 $10.95 $8.93 46,712
2018-09-18 $10.96 $10.98 $10.94 $10.95 $8.93 58,246
2018-09-17 $10.98 $10.99 $10.96 $10.97 $8.94 49,999
2018-09-14 $11.01 $11.03 $10.96 $10.96 $8.93 92,123
2018-09-13 $11.00 $11.02 $10.99 $11.01 $8.97 71,081
2018-09-12 $11.01 $11.01 $10.99 $11.01 $8.94 101,993
2018-09-11 $10.97 $11.01 $10.96 $10.99 $8.93 128,596
2018-09-10 $10.96 $11.01 $10.96 $10.99 $8.93 32,554
2018-09-07 $10.97 $10.97 $10.94 $10.94 $8.89 72,347
2018-09-06 $10.96 $10.98 $10.96 $10.97 $8.91 54,463
2018-09-05 $10.99 $10.99 $10.96 $10.96 $8.90 72,697
2018-09-04 $11.08 $11.08 $10.96 $10.98 $8.92 152,424
2018-08-31 $11.09 $11.09 $11.06 $11.07 $8.99 29,465
2018-08-30 $11.06 $11.09 $11.05 $11.08 $9.00 72,258
2018-08-29 $11.06 $11.07 $11.03 $11.06 $8.99 62,952
2018-08-28 $11.08 $11.08 $11.03 $11.05 $8.98 80,035
2018-08-27 $11.05 $11.08 $11.03 $11.07 $8.99 74,418
2018-08-24 $11.05 $11.06 $11.03 $11.04 $8.97 84,784
2018-08-23 $11.02 $11.04 $11.02 $11.04 $8.97 47,401
2018-08-22 $11.00 $11.06 $11.00 $11.03 $8.96 72,221
2018-08-21 $10.99 $11.00 $10.98 $10.99 $8.93 68,852
2018-08-20 $11.01 $11.02 $10.97 $11.00 $8.94 56,494
2018-08-17 $10.98 $11.01 $10.98 $10.99 $8.93 251,537
2018-08-16 $11.00 $11.00 $10.96 $10.99 $8.93 100,107
2018-08-15 $11.02 $11.03 $10.97 $10.98 $8.92 78,365
2018-08-14 $11.01 $11.04 $10.98 $11.00 $8.94 157,502
2018-08-13 $11.08 $11.08 $11.02 $11.03 $8.93 149,523
2018-08-10 $11.04 $11.11 $11.04 $11.07 $8.96 76,179
2018-08-09 $11.04 $11.07 $11.00 $11.07 $8.96 103,482
2018-08-08 $11.03 $11.04 $10.99 $11.04 $8.94 38,499
2018-08-07 $11.04 $11.05 $11.00 $11.00 $8.91 103,101
2018-08-06 $11.02 $11.06 $11.01 $11.03 $8.93 78,244
2018-08-03 $10.99 $11.00 $10.98 $10.99 $8.90 36,375
2018-08-02 $10.95 $10.98 $10.94 $10.96 $8.88 120,036
2018-08-01 $11.02 $11.02 $10.99 $10.99 $8.90 28,541
2018-07-31 $11.00 $11.02 $10.99 $11.02 $8.92 62,541
2018-07-30 $10.98 $11.00 $10.95 $10.97 $8.88 140,382
2018-07-27 $11.01 $11.03 $10.97 $10.97 $8.88 72,493
2018-07-26 $10.98 $11.02 $10.98 $10.99 $8.90 97,450
2018-07-25 $10.94 $10.99 $10.94 $10.95 $8.87 142,567
2018-07-24 $10.98 $10.98 $10.94 $10.95 $8.87 98,906
2018-07-23 $10.99 $11.00 $10.93 $10.94 $8.86 84,635
2018-07-20 $11.01 $11.02 $10.99 $11.01 $8.92 62,488
2018-07-19 $10.98 $11.02 $10.98 $11.00 $8.91 51,329
2018-07-18 $11.02 $11.04 $10.98 $11.01 $8.92 94,662
2018-07-17 $11.04 $11.09 $11.01 $11.01 $8.92 130,059
2018-07-16 $11.10 $11.10 $11.00 $11.08 $8.97 95,990
2018-07-13 $11.03 $11.09 $11.03 $11.09 $8.98 51,304
2018-07-12 $11.14 $11.16 $11.00 $11.02 $8.92 341,234
2018-07-11 $11.14 $11.16 $11.13 $11.16 $9.01 52,410
2018-07-10 $11.13 $11.15 $11.12 $11.14 $8.99 43,333
2018-07-09 $11.15 $11.15 $11.13 $11.13 $8.98 36,835
2018-07-06 $11.14 $11.17 $11.14 $11.14 $8.99 52,617
2018-07-05 $11.15 $11.16 $11.14 $11.15 $9.00 44,698
2018-07-03 $11.14 $11.17 $11.14 $11.14 $8.99 72,872
2018-07-02 $11.16 $11.19 $11.14 $11.15 $9.00 140,037
2018-06-29 $11.14 $11.16 $11.11 $11.15 $9.00 112,021
2018-06-28 $11.08 $11.11 $11.08 $11.10 $8.96 81,727
2018-06-27 $11.05 $11.09 $11.05 $11.07 $8.94 98,265
2018-06-26 $10.98 $11.05 $10.96 $11.04 $8.91 95,053
2018-06-25 $10.92 $10.96 $10.92 $10.94 $8.83 90,812
2018-06-22 $10.97 $10.99 $10.92 $10.95 $8.84 73,552
2018-06-21 $10.97 $10.98 $10.94 $10.95 $8.84 51,251
2018-06-20 $11.00 $11.03 $10.96 $10.96 $8.85 83,382
2018-06-19 $11.01 $11.03 $11.00 $11.00 $8.88 79,583
2018-06-18 $11.02 $11.06 $11.00 $11.01 $8.89 71,491
2018-06-15 $11.05 $11.07 $11.00 $11.00 $8.88 86,714
2018-06-14 $11.07 $11.07 $11.03 $11.07 $8.94 45,607
2018-06-13 $11.05 $11.06 $11.02 $11.06 $8.90 29,275
2018-06-12 $11.04 $11.06 $11.00 $11.04 $8.88 59,583
2018-06-11 $11.05 $11.05 $11.03 $11.03 $8.87 43,796
2018-06-08 $11.12 $11.12 $11.05 $11.05 $8.89 65,942
2018-06-07 $11.07 $11.11 $11.07 $11.11 $8.94 40,169
2018-06-06 $11.15 $11.15 $11.04 $11.06 $8.90 53,228
2018-06-05 $11.16 $11.16 $11.11 $11.15 $8.97 71,512
2018-06-04 $11.13 $11.14 $11.11 $11.14 $8.96 111,113
2018-06-01 $11.14 $11.21 $11.11 $11.11 $8.94 51,220
2018-05-31 $11.11 $11.15 $11.10 $11.14 $8.96 91,227
2018-05-30 $11.11 $11.12 $11.09 $11.09 $8.92 81,179
2018-05-29 $11.07 $11.15 $11.07 $11.14 $8.96 62,024
2018-05-25 $11.06 $11.07 $11.05 $11.07 $8.91 63,010
2018-05-24 $11.09 $11.09 $11.04 $11.04 $8.88 86,444
2018-05-23 $11.04 $11.07 $11.02 $11.07 $8.91 92,576
2018-05-22 $11.03 $11.04 $11.01 $11.02 $8.87 108,917
2018-05-21 $11.05 $11.08 $11.01 $11.03 $8.87 85,964
2018-05-18 $11.09 $11.09 $11.05 $11.05 $8.89 64,077
2018-05-17 $11.11 $11.13 $11.05 $11.07 $8.91 93,394
2018-05-16 $11.17 $11.19 $11.10 $11.11 $8.94 92,396
2018-05-15 $11.24 $11.24 $11.15 $11.17 $8.99 142,740
2018-05-14 $11.34 $11.34 $11.16 $11.25 $9.05 101,657
2018-05-11 $11.40 $11.40 $11.33 $11.34 $9.09 30,749
2018-05-10 $11.35 $11.38 $11.32 $11.38 $9.13 43,314
2018-05-09 $11.34 $11.34 $11.32 $11.34 $9.09 51,233
2018-05-08 $11.34 $11.37 $11.34 $11.36 $9.11 71,845
2018-05-07 $11.33 $11.35 $11.31 $11.33 $9.09 40,451
2018-05-04 $11.34 $11.40 $11.33 $11.33 $9.09 51,611
2018-05-03 $11.35 $11.38 $11.33 $11.37 $9.12 52,103
2018-05-02 $11.34 $11.39 $11.33 $11.35 $9.10 46,413
2018-05-01 $11.33 $11.40 $11.22 $11.35 $9.10 157,861
2018-04-30 $11.33 $11.39 $11.32 $11.38 $9.13 56,302
2018-04-27 $11.27 $11.33 $11.27 $11.32 $9.08 57,632
2018-04-26 $11.35 $11.35 $11.27 $11.27 $9.04 51,522
2018-04-25 $11.29 $11.34 $11.29 $11.31 $9.07 74,887
2018-04-24 $11.32 $11.33 $11.30 $11.30 $9.06 31,255
2018-04-23 $11.34 $11.35 $11.28 $11.30 $9.06 57,867
2018-04-20 $11.38 $11.38 $11.34 $11.34 $9.09 49,678
2018-04-19 $11.36 $11.37 $11.35 $11.36 $9.11 50,836
2018-04-18 $11.34 $11.40 $11.34 $11.39 $9.13 78,389
2018-04-17 $11.39 $11.40 $11.31 $11.32 $9.08 143,523
2018-04-16 $11.40 $11.43 $11.40 $11.40 $9.14 67,623
2018-04-13 $11.45 $11.45 $11.39 $11.40 $9.14 46,976
2018-04-12 $11.41 $11.48 $11.40 $11.44 $9.17 66,981
2018-04-11 $11.40 $11.45 $11.40 $11.43 $9.14 39,882
2018-04-10 $11.42 $11.42 $11.39 $11.40 $9.11 34,758
2018-04-09 $11.46 $11.47 $11.37 $11.43 $9.14 86,720
2018-04-06 $11.35 $11.47 $11.35 $11.41 $9.12 75,009
2018-04-05 $11.30 $11.40 $11.30 $11.36 $9.08 104,355
2018-04-04 $11.36 $11.41 $11.36 $11.36 $9.08 43,407
2018-04-03 $11.41 $11.44 $11.37 $11.41 $9.12 138,937
2018-04-02 $11.34 $11.47 $11.34 $11.36 $9.08 105,923
2018-03-29 $11.28 $11.33 $11.24 $11.32 $9.05 194,816
2018-03-28 $11.21 $11.24 $11.21 $11.21 $8.96 156,996
2018-03-27 $11.19 $11.24 $11.18 $11.23 $8.98 110,676
2018-03-26 $11.21 $11.23 $11.17 $11.18 $8.94 130,060
2018-03-23 $11.24 $11.33 $11.16 $11.16 $8.92 110,538
2018-03-22 $11.24 $11.36 $11.24 $11.28 $9.02 114,089
2018-03-21 $11.30 $11.35 $11.25 $11.25 $8.99 95,058
2018-03-20 $11.38 $11.43 $11.25 $11.31 $9.04 81,504
2018-03-19 $11.39 $11.42 $11.32 $11.35 $9.07 116,559
2018-03-16 $11.40 $11.48 $11.35 $11.35 $9.07 138,232
2018-03-15 $11.50 $11.50 $11.42 $11.42 $9.13 45,984
2018-03-14 $11.39 $11.46 $11.37 $11.46 $9.16 37,697
2018-03-13 $11.46 $11.47 $11.35 $11.36 $9.05 85,712
2018-03-12 $11.44 $11.48 $11.44 $11.46 $9.13 39,607
2018-03-09 $11.49 $11.50 $11.43 $11.44 $9.12 45,175
2018-03-08 $11.43 $11.50 $11.41 $11.49 $9.16 70,893
2018-03-07 $11.44 $11.51 $11.37 $11.38 $9.07 83,135
2018-03-06 $11.38 $11.58 $11.37 $11.47 $9.14 86,875
2018-03-05 $11.42 $11.45 $11.36 $11.39 $9.08 62,155
2018-03-02 $11.49 $11.49 $11.45 $11.47 $9.14 55,139
2018-03-01 $11.50 $11.52 $11.46 $11.46 $9.13 69,551
2018-02-28 $11.58 $11.60 $11.46 $11.46 $9.13 121,396
2018-02-27 $11.49 $11.71 $11.39 $11.59 $9.24 198,498
2018-02-26 $11.40 $11.48 $11.40 $11.46 $9.13 92,947
2018-02-23 $11.45 $11.47 $11.31 $11.37 $9.06 226,641
2018-02-22 $11.49 $11.54 $11.43 $11.43 $9.11 78,943
2018-02-21 $11.46 $11.57 $11.46 $11.49 $9.16 122,318
2018-02-20 $11.43 $11.48 $11.39 $11.45 $9.13 101,248
2018-02-16 $11.44 $11.50 $11.42 $11.45 $9.13 109,392
2018-02-15 $11.46 $11.46 $11.40 $11.44 $9.12 88,050
2018-02-14 $11.43 $11.45 $11.41 $11.44 $9.12 103,474
2018-02-13 $11.36 $11.47 $11.36 $11.43 $9.08 68,169
2018-02-12 $11.52 $11.52 $11.34 $11.39 $9.05 142,214
2018-02-09 $11.33 $11.60 $11.20 $11.52 $9.15 276,359
2018-02-08 $11.47 $11.47 $11.30 $11.32 $8.99 109,448
2018-02-07 $11.43 $11.52 $11.40 $11.42 $9.07 83,461
2018-02-06 $11.40 $11.49 $11.37 $11.38 $9.04 139,845
2018-02-05 $11.57 $11.59 $11.45 $11.47 $9.11 139,543
2018-02-02 $11.59 $11.59 $11.52 $11.57 $9.19 80,776
2018-02-01 $11.56 $11.64 $11.55 $11.60 $9.22 123,895
2018-01-31 $11.55 $11.59 $11.49 $11.53 $9.16 112,624
2018-01-30 $11.53 $11.57 $11.50 $11.51 $9.14 177,166
2018-01-29 $11.56 $11.56 $11.51 $11.53 $9.16 130,752
2018-01-26 $11.53 $11.55 $11.53 $11.54 $9.17 84,066
2018-01-25 $11.68 $11.70 $11.46 $11.51 $9.14 301,974
2018-01-24 $11.64 $11.68 $11.64 $11.66 $9.26 160,794
2018-01-23 $11.61 $11.71 $11.61 $11.67 $9.27 159,671
2018-01-22 $11.60 $11.64 $11.59 $11.59 $9.21 87,862
2018-01-19 $11.61 $11.64 $11.60 $11.61 $9.22 78,643
2018-01-18 $11.65 $11.65 $11.54 $11.58 $9.20 109,260
2018-01-17 $11.65 $11.69 $11.61 $11.64 $9.25 157,190
2018-01-16 $11.70 $11.74 $11.65 $11.65 $9.26 139,474
2018-01-12 $11.62 $11.75 $11.59 $11.70 $9.30 194,686
2018-01-11 $11.58 $11.62 $11.56 $11.60 $9.22 264,140
2018-01-10 $11.60 $11.60 $11.53 $11.57 $9.16 95,656
2018-01-09 $11.62 $11.64 $11.57 $11.58 $9.17 144,282
2018-01-08 $11.60 $11.62 $11.56 $11.62 $9.20 63,725
2018-01-05 $11.47 $11.59 $11.47 $11.57 $9.16 100,274
2018-01-04 $11.45 $11.50 $11.45 $11.46 $9.08 117,296
2018-01-03 $11.52 $11.56 $11.45 $11.45 $9.07 200,621
2018-01-02 $11.42 $11.66 $11.42 $11.55 $9.15 285,261
2017-12-29 $11.41 $11.47 $11.38 $11.42 $9.04 295,531
2017-12-28 $11.35 $11.40 $11.35 $11.39 $9.02 231,498
2017-12-27 $11.34 $11.40 $11.34 $11.36 $9.00 282,899
2017-12-26 $11.35 $11.37 $11.35 $11.37 $9.00 73,079
2017-12-22 $11.38 $11.38 $11.34 $11.37 $9.00 242,300
2017-12-21 $11.32 $11.40 $11.32 $11.37 $9.00 53,000
2017-12-20 $11.32 $11.35 $11.32 $11.32 $8.97 125,267
2017-12-19 $11.37 $11.37 $11.32 $11.33 $8.97 92,084
2017-12-18 $11.38 $11.38 $11.34 $11.37 $9.00 166,030
2017-12-15 $11.34 $11.36 $11.33 $11.36 $9.00 165,904
2017-12-14 $11.33 $11.37 $11.33 $11.34 $8.98 229,805
2017-12-13 $11.35 $11.36 $11.32 $11.36 $8.97 457,159
2017-12-12 $11.35 $11.35 $11.31 $11.35 $8.96 67,620
2017-12-11 $11.32 $11.35 $11.30 $11.34 $8.95 97,096
2017-12-08 $11.33 $11.34 $11.32 $11.33 $8.94 92,706
2017-12-07 $11.33 $11.35 $11.32 $11.34 $8.95 114,957
2017-12-06 $11.34 $11.37 $11.34 $11.36 $8.96 80,799
2017-12-05 $11.30 $11.37 $11.30 $11.37 $8.98 55,831
2017-12-04 $11.29 $11.32 $11.29 $11.32 $8.94 70,135
2017-12-01 $11.32 $11.33 $11.30 $11.32 $8.94 201,662
2017-11-30 $11.31 $11.32 $11.27 $11.31 $8.93 95,678
2017-11-29 $11.34 $11.34 $11.22 $11.28 $8.91 96,673
2017-11-28 $11.33 $11.34 $11.31 $11.34 $8.95 55,026
2017-11-27 $11.31 $11.34 $11.31 $11.34 $8.95 60,054
2017-11-24 $11.32 $11.35 $11.29 $11.34 $8.95 40,011
2017-11-22 $11.27 $11.29 $11.24 $11.27 $8.90 17,737
2017-11-21 $11.29 $11.29 $11.24 $11.26 $8.89 134,664
2017-11-20 $11.29 $11.29 $11.25 $11.27 $8.90 93,186
2017-11-17 $11.27 $11.30 $11.27 $11.28 $8.91 44,081
2017-11-16 $11.27 $11.29 $11.23 $11.28 $8.91 157,969
2017-11-15 $11.22 $11.25 $11.21 $11.25 $8.88 147,655
2017-11-14 $11.20 $11.27 $11.20 $11.26 $8.89 91,567
2017-11-13 $11.23 $11.27 $11.22 $11.25 $8.85 82,625
2017-11-10 $11.30 $11.34 $11.22 $11.23 $8.84 92,669
2017-11-09 $11.32 $11.33 $11.31 $11.32 $8.91 73,935
2017-11-08 $11.33 $11.37 $11.31 $11.34 $8.92 205,096
2017-11-07 $11.31 $11.34 $11.30 $11.31 $8.90 89,778
2017-11-06 $11.28 $11.32 $11.28 $11.30 $8.89 49,832
2017-11-03 $11.32 $11.32 $11.27 $11.28 $8.88 36,138
2017-11-02 $11.33 $11.33 $11.29 $11.30 $8.89 51,796
2017-11-01 $11.26 $11.29 $11.26 $11.28 $8.88 61,005
2017-10-31 $11.23 $11.25 $11.22 $11.24 $8.85 67,227
2017-10-30 $11.23 $11.23 $11.20 $11.22 $8.83 31,014
2017-10-27 $11.18 $11.23 $11.16 $11.23 $8.84 77,102
2017-10-26 $11.16 $11.19 $11.14 $11.16 $8.78 98,833
2017-10-25 $11.19 $11.19 $11.13 $11.15 $8.77 115,816
2017-10-24 $11.23 $11.23 $11.16 $11.19 $8.81 97,009
2017-10-23 $11.24 $11.24 $11.20 $11.22 $8.83 161,017
2017-10-20 $11.21 $11.22 $11.19 $11.21 $8.82 101,203
2017-10-19 $11.23 $11.23 $11.20 $11.21 $8.82 213,607
2017-10-18 $11.21 $11.23 $11.19 $11.21 $8.82 93,760
2017-10-17 $11.24 $11.25 $11.22 $11.22 $8.83 59,546
2017-10-16 $11.26 $11.27 $11.25 $11.25 $8.85 106,008
2017-10-13 $11.21 $11.25 $11.21 $11.24 $8.85 49,805
2017-10-12 $11.20 $11.22 $11.20 $11.20 $8.81 103,861
2017-10-11 $11.20 $11.23 $11.20 $11.23 $8.81 99,945
2017-10-10 $11.16 $11.23 $11.16 $11.22 $8.80 145,329
2017-10-09 $11.22 $11.22 $11.19 $11.19 $8.78 16,746
2017-10-06 $11.24 $11.24 $11.19 $11.22 $8.80 102,093
2017-10-05 $11.23 $11.27 $11.23 $11.23 $8.81 79,796
2017-10-04 $11.28 $11.29 $11.21 $11.24 $8.82 140,981
2017-10-03 $11.29 $11.29 $11.25 $11.27 $8.84 113,388
2017-10-02 $11.25 $11.31 $11.25 $11.28 $8.85 89,175
2017-09-29 $11.36 $11.36 $11.26 $11.28 $8.85 204,742
2017-09-28 $11.32 $11.35 $11.31 $11.33 $8.89 83,892
2017-09-27 $11.37 $11.37 $11.31 $11.31 $8.87 73,941
2017-09-26 $11.31 $11.35 $11.31 $11.34 $8.90 123,472
2017-09-25 $11.32 $11.35 $11.32 $11.33 $8.89 134,981
2017-09-22 $11.38 $11.38 $11.30 $11.33 $8.89 71,648
2017-09-21 $11.35 $11.37 $11.32 $11.34 $8.89 171,838
2017-09-20 $11.37 $11.38 $11.34 $11.37 $8.92 158,703
2017-09-19 $11.34 $11.36 $11.33 $11.34 $8.90 298,365
2017-09-18 $11.32 $11.34 $11.32 $11.34 $8.90 111,452
2017-09-15 $11.29 $11.36 $11.29 $11.33 $8.89 122,049
2017-09-14 $11.27 $11.31 $11.27 $11.29 $8.86 116,046
2017-09-13 $11.32 $11.36 $11.31 $11.32 $8.85 69,223
2017-09-12 $11.33 $11.34 $11.32 $11.34 $8.87 110,532
2017-09-11 $11.34 $11.35 $11.33 $11.33 $8.86 134,068
2017-09-08 $11.33 $11.37 $11.31 $11.37 $8.89 116,975
2017-09-07 $11.28 $11.33 $11.28 $11.33 $8.86 180,265
2017-09-06 $11.29 $11.31 $11.28 $11.29 $8.83 112,265
2017-09-05 $11.27 $11.30 $11.25 $11.30 $8.84 54,463
2017-09-01 $11.22 $11.28 $11.22 $11.28 $8.82 134,303
2017-08-31 $11.21 $11.24 $11.20 $11.21 $8.77 138,003
2017-08-30 $11.18 $11.23 $11.18 $11.22 $8.77 48,993
2017-08-29 $11.19 $11.22 $11.18 $11.18 $8.74 53,959
2017-08-28 $11.16 $11.19 $11.15 $11.19 $8.75 53,603
2017-08-25 $11.14 $11.17 $11.13 $11.16 $8.73 54,020
2017-08-24 $11.13 $11.16 $11.13 $11.16 $8.72 58,966
2017-08-23 $11.10 $11.18 $11.10 $11.15 $8.72 83,260
2017-08-22 $11.18 $11.18 $11.08 $11.11 $8.69 139,094
2017-08-21 $11.16 $11.19 $11.15 $11.16 $8.73 80,400
2017-08-18 $11.13 $11.17 $11.13 $11.15 $8.72 44,802
2017-08-17 $11.11 $11.17 $11.10 $11.17 $8.73 90,894
2017-08-16 $11.14 $11.15 $11.11 $11.11 $8.69 109,401
2017-08-15 $11.16 $11.16 $11.11 $11.13 $8.70 103,602
2017-08-14 $11.19 $11.19 $11.15 $11.15 $8.72 48,281
2017-08-11 $11.19 $11.19 $11.12 $11.15 $8.72 149,793
2017-08-10 $11.24 $11.26 $11.19 $11.22 $8.75 136,383
2017-08-09 $11.22 $11.28 $11.20 $11.25 $8.77 112,237
2017-08-08 $11.26 $11.28 $11.21 $11.22 $8.75 91,497
2017-08-07 $11.22 $11.27 $11.20 $11.27 $8.78 108,608
2017-08-04 $11.24 $11.24 $11.19 $11.21 $8.74 96,748
2017-08-03 $11.27 $11.27 $11.17 $11.22 $8.75 83,446
2017-08-02 $11.23 $11.24 $11.16 $11.21 $8.74 72,423
2017-08-01 $11.20 $11.23 $11.18 $11.23 $8.75 90,456
2017-07-31 $11.23 $11.23 $11.15 $11.18 $8.71 83,289
2017-07-28 $11.18 $11.23 $11.15 $11.21 $8.74 75,246
2017-07-27 $11.15 $11.19 $11.13 $11.18 $8.71 140,415
2017-07-26 $11.12 $11.17 $11.10 $11.14 $8.68 76,899
2017-07-25 $11.15 $11.15 $11.08 $11.12 $8.67 90,003
2017-07-24 $11.19 $11.19 $11.09 $11.11 $8.66 107,900
2017-07-21 $11.20 $11.20 $11.15 $11.16 $8.70 73,505
2017-07-20 $11.14 $11.22 $11.13 $11.19 $8.72 155,433
2017-07-19 $11.11 $11.15 $11.11 $11.13 $8.68 81,894
2017-07-18 $11.03 $11.11 $11.03 $11.10 $8.65 127,350
2017-07-17 $11.01 $11.05 $11.01 $11.03 $8.60 122,970
2017-07-14 $11.04 $11.05 $11.01 $11.02 $8.59 72,706
2017-07-13 $11.01 $11.04 $10.96 $11.01 $8.58 111,692
2017-07-12 $10.97 $11.04 $10.97 $11.02 $8.59 84,485
2017-07-11 $10.99 $11.01 $10.97 $11.00 $8.55 60,570
2017-07-10 $10.95 $10.99 $10.94 $10.98 $8.53 116,156
2017-07-07 $10.99 $10.99 $10.95 $10.95 $8.51 172,414
2017-07-06 $11.02 $11.03 $10.99 $10.99 $8.54 96,338
2017-07-05 $11.02 $11.06 $11.02 $11.02 $8.56 21,145
2017-07-03 $11.02 $11.06 $11.01 $11.03 $8.57 50,500
2017-06-30 $11.04 $11.04 $10.99 $11.02 $8.56 172,577
2017-06-29 $11.05 $11.05 $11.01 $11.02 $8.56 90,890
2017-06-28 $11.02 $11.06 $11.02 $11.03 $8.57 74,599
2017-06-27 $11.05 $11.06 $11.01 $11.02 $8.56 144,443
2017-06-26 $11.05 $11.06 $11.02 $11.05 $8.58 76,612
2017-06-23 $11.04 $11.05 $11.02 $11.03 $8.57 84,314
2017-06-22 $11.05 $11.05 $11.00 $11.01 $8.55 182,303
2017-06-21 $11.07 $11.07 $11.04 $11.05 $8.58 48,409
2017-06-20 $11.07 $11.09 $11.03 $11.06 $8.59 134,631
2017-06-19 $11.11 $11.11 $11.04 $11.06 $8.59 141,242
2017-06-16 $10.99 $11.04 $10.99 $11.04 $8.58 65,330
2017-06-15 $11.06 $11.06 $10.98 $10.98 $8.53 135,398
2017-06-14 $11.06 $11.11 $11.06 $11.06 $8.59 171,324
2017-06-13 $11.08 $11.09 $11.05 $11.05 $8.58 72,786
2017-06-12 $11.11 $11.11 $11.08 $11.09 $8.59 89,012
2017-06-09 $11.10 $11.14 $11.10 $11.11 $8.61 50,395
2017-06-08 $11.16 $11.16 $11.10 $11.11 $8.60 118,358
2017-06-07 $11.16 $11.16 $11.14 $11.14 $8.63 53,769
2017-06-06 $11.16 $11.21 $11.15 $11.15 $8.63 69,434
2017-06-05 $11.15 $11.18 $11.14 $11.15 $8.63 82,458
2017-06-02 $11.17 $11.22 $11.13 $11.16 $8.64 228,217
2017-06-01 $11.15 $11.16 $11.11 $11.15 $8.63 143,152
2017-05-31 $11.16 $11.16 $11.12 $11.12 $8.61 184,119
2017-05-30 $11.12 $11.14 $11.11 $11.13 $8.62 70,684
2017-05-26 $11.12 $11.14 $11.10 $11.11 $8.60 43,480
2017-05-25 $11.12 $11.16 $11.10 $11.11 $8.60 110,414
2017-05-24 $11.09 $11.15 $11.09 $11.13 $8.62 74,984
2017-05-23 $11.10 $11.16 $11.09 $11.09 $8.59 127,825
2017-05-22 $11.10 $11.11 $11.08 $11.11 $8.60 103,093
2017-05-19 $11.11 $11.11 $11.07 $11.09 $8.59 48,404
2017-05-18 $11.09 $11.11 $11.06 $11.11 $8.60 127,890
2017-05-17 $11.08 $11.12 $11.06 $11.09 $8.59 319,458
2017-05-16 $11.01 $11.08 $11.01 $11.06 $8.56 48,041
2017-05-15 $11.00 $11.03 $11.00 $11.02 $8.53 123,190
2017-05-12 $10.98 $11.01 $10.98 $11.01 $8.53 121,113
2017-05-11 $10.95 $11.01 $10.95 $10.97 $8.49 143,093
2017-05-10 $10.98 $11.00 $10.98 $10.98 $8.47 136,844
2017-05-09 $10.97 $11.00 $10.96 $10.97 $8.47 151,236
2017-05-08 $11.00 $11.02 $10.97 $11.00 $8.49 235,358
2017-05-05 $11.04 $11.04 $11.00 $11.03 $8.51 124,097
2017-05-04 $11.07 $11.07 $11.02 $11.07 $8.54 134,498
2017-05-03 $11.11 $11.11 $11.07 $11.08 $8.55 155,805
2017-05-02 $11.08 $11.11 $11.08 $11.09 $8.56 238,535
2017-05-01 $11.12 $11.12 $11.07 $11.10 $8.57 241,419
2017-04-28 $11.12 $11.12 $11.07 $11.09 $8.56 160,555
2017-04-27 $11.12 $11.12 $11.08 $11.09 $8.56 117,357
2017-04-26 $11.13 $11.15 $11.08 $11.11 $8.58 281,189
2017-04-25 $11.12 $11.13 $11.09 $11.10 $8.57 145,333
2017-04-24 $11.17 $11.17 $11.08 $11.10 $8.57 126,843
2017-04-21 $11.09 $11.13 $11.07 $11.13 $8.59 89,258
2017-04-20 $11.12 $11.13 $11.07 $11.07 $8.54 141,093
2017-04-19 $11.19 $11.21 $11.12 $11.13 $8.59 194,873
2017-04-18 $11.23 $11.23 $11.18 $11.19 $8.64 135,395
2017-04-17 $11.20 $11.24 $11.20 $11.23 $8.67 86,598
2017-04-13 $11.22 $11.23 $11.19 $11.20 $8.64 82,647
2017-04-12 $11.20 $11.22 $11.19 $11.20 $8.64 150,266
2017-04-11 $11.22 $11.22 $11.14 $11.20 $8.64 113,886
2017-04-10 $11.22 $11.24 $11.20 $11.24 $8.65 217,341
2017-04-07 $11.17 $11.21 $11.17 $11.18 $8.60 91,578
2017-04-06 $11.16 $11.18 $11.12 $11.16 $8.59 139,001
2017-04-05 $11.16 $11.18 $11.15 $11.16 $8.59 59,204
2017-04-04 $11.18 $11.22 $11.12 $11.14 $8.57 101,521
2017-04-03 $11.18 $11.19 $11.15 $11.18 $8.60 109,051
2017-03-31 $11.13 $11.17 $11.11 $11.17 $8.60 106,589
2017-03-30 $11.14 $11.16 $11.11 $11.13 $8.57 120,820
2017-03-29 $11.12 $11.15 $11.11 $11.15 $8.58 102,646
2017-03-28 $11.16 $11.17 $11.11 $11.12 $8.56 108,444
2017-03-27 $11.09 $11.17 $11.09 $11.16 $8.59 122,841
2017-03-24 $11.09 $11.12 $11.07 $11.10 $8.54 105,362
2017-03-23 $11.06 $11.09 $11.06 $11.08 $8.53 102,346
2017-03-22 $11.05 $11.12 $11.05 $11.08 $8.53 102,837
2017-03-21 $11.08 $11.13 $11.05 $11.05 $8.50 136,674
2017-03-20 $11.11 $11.13 $11.08 $11.11 $8.55 99,175
2017-03-17 $11.11 $11.17 $11.11 $11.15 $8.58 134,943
2017-03-16 $11.07 $11.13 $11.03 $11.13 $8.57 125,071
2017-03-15 $10.97 $11.09 $10.97 $11.07 $8.52 90,360
2017-03-14 $11.03 $11.09 $10.97 $10.97 $8.44 74,015
2017-03-13 $11.05 $11.07 $11.00 $11.03 $8.49 72,141
2017-03-10 $11.08 $11.11 $11.06 $11.09 $8.51 103,317
2017-03-09 $11.19 $11.19 $11.08 $11.09 $8.51 91,924
2017-03-08 $11.23 $11.23 $11.15 $11.20 $8.59 109,151
2017-03-07 $11.24 $11.25 $11.23 $11.25 $8.63 59,416
2017-03-06 $11.24 $11.26 $11.22 $11.24 $8.62 64,337
2017-03-03 $11.25 $11.25 $11.20 $11.23 $8.62 65,495
2017-03-02 $11.25 $11.28 $11.23 $11.26 $8.64 100,101
2017-03-01 $11.27 $11.29 $11.24 $11.25 $8.63 82,819
2017-02-28 $11.29 $11.31 $11.26 $11.30 $8.67 61,745
2017-02-27 $11.25 $11.29 $11.25 $11.29 $8.66 125,529
2017-02-24 $11.20 $11.26 $11.20 $11.25 $8.63 88,050
2017-02-23 $11.23 $11.24 $11.22 $11.24 $8.62 93,596
2017-02-22 $11.20 $11.23 $11.18 $11.19 $8.59 79,142
2017-02-21 $11.19 $11.22 $11.17 $11.19 $8.59 97,209
2017-02-17 $11.15 $11.21 $11.15 $11.21 $8.60 101,992
2017-02-16 $11.16 $11.19 $11.16 $11.19 $8.59 105,209
2017-02-15 $11.21 $11.21 $11.14 $11.15 $8.55 155,859
2017-02-14 $11.22 $11.22 $11.17 $11.20 $8.59 93,691
2017-02-13 $11.20 $11.20 $11.16 $11.19 $8.59 60,529
2017-02-10 $11.19 $11.20 $11.19 $11.20 $8.57 129,074
2017-02-09 $11.21 $11.21 $11.18 $11.20 $8.57 93,934
2017-02-08 $11.21 $11.22 $11.20 $11.21 $8.57 73,123
2017-02-07 $11.18 $11.21 $11.17 $11.21 $8.57 221,943
2017-02-06 $11.18 $11.19 $11.16 $11.18 $8.55 92,634
2017-02-03 $11.16 $11.20 $11.15 $11.18 $8.55 386,097
2017-02-02 $11.12 $11.20 $11.12 $11.18 $8.55 188,803
2017-02-01 $11.16 $11.16 $11.13 $11.16 $8.54 93,276
2017-01-31 $11.17 $11.17 $11.14 $11.16 $8.54 100,562
2017-01-30 $11.15 $11.17 $11.14 $11.17 $8.54 94,335
2017-01-27 $11.14 $11.16 $11.13 $11.15 $8.53 115,213
2017-01-26 $11.15 $11.15 $11.11 $11.12 $8.51 184,911
2017-01-25 $11.13 $11.17 $11.10 $11.12 $8.51 260,913
2017-01-24 $11.09 $11.14 $11.09 $11.10 $8.49 109,610
2017-01-23 $11.16 $11.16 $11.10 $11.10 $8.49 139,819
2017-01-20 $11.11 $11.13 $11.09 $11.12 $8.51 326,880
2017-01-19 $11.07 $11.12 $11.05 $11.11 $8.50 147,208
2017-01-18 $11.14 $11.15 $11.09 $11.12 $8.51 118,202
2017-01-17 $11.13 $11.15 $11.13 $11.14 $8.52 98,029
2017-01-13 $11.09 $11.15 $11.09 $11.13 $8.51 80,719
2017-01-12 $11.12 $11.15 $11.11 $11.11 $8.50 48,516
2017-01-11 $11.17 $11.17 $11.11 $11.12 $8.51 190,042
2017-01-10 $11.12 $11.18 $11.09 $11.18 $8.53 137,982
2017-01-09 $11.12 $11.13 $11.08 $11.10 $8.47 88,384
2017-01-06 $11.12 $11.12 $11.06 $11.08 $8.45 133,569
2017-01-05 $11.06 $11.13 $11.06 $11.09 $8.46 62,122
2017-01-04 $11.10 $11.13 $11.10 $11.10 $8.47 59,547
2017-01-03 $11.13 $11.15 $11.06 $11.11 $8.47 112,353
2016-12-30 $11.13 $11.15 $11.08 $11.14 $8.50 207,567
2016-12-29 $11.07 $11.09 $11.05 $11.08 $8.45 164,854
2016-12-28 $11.05 $11.07 $11.05 $11.07 $8.44 154,344
2016-12-27 $11.03 $11.06 $11.03 $11.05 $8.43 149,749
2016-12-23 $10.97 $11.04 $10.97 $11.04 $8.42 84,494
2016-12-22 $10.98 $10.99 $10.95 $10.98 $8.37 103,491
2016-12-21 $10.92 $10.99 $10.92 $10.97 $8.37 101,344
2016-12-20 $11.00 $11.00 $10.91 $10.93 $8.34 94,367
2016-12-19 $10.96 $11.00 $10.94 $10.99 $8.38 93,114
2016-12-16 $11.05 $11.05 $10.97 $10.99 $8.38 135,419
2016-12-15 $11.10 $11.10 $10.98 $10.99 $8.38 144,017
2016-12-14 $11.05 $11.11 $11.05 $11.09 $8.46 115,260
2016-12-13 $11.06 $11.13 $11.06 $11.09 $8.46 89,479
2016-12-12 $11.03 $11.13 $10.91 $11.05 $8.40 189,328
2016-12-09 $11.08 $11.10 $11.04 $11.05 $8.40 87,195
2016-12-08 $11.05 $11.12 $11.05 $11.10 $8.44 55,119
2016-12-07 $11.06 $11.12 $11.06 $11.10 $8.44 117,695
2016-12-06 $11.03 $11.11 $11.03 $11.10 $8.44 69,097
2016-12-05 $11.03 $11.08 $11.03 $11.07 $8.42 99,301
2016-12-02 $10.89 $11.09 $10.89 $11.08 $8.42 134,234
2016-12-01 $10.89 $10.95 $10.83 $10.84 $8.24 129,373
2016-11-30 $11.02 $11.02 $10.91 $10.94 $8.32 186,763
2016-11-29 $11.04 $11.06 $10.96 $10.97 $8.34 120,154
2016-11-28 $11.09 $11.09 $11.05 $11.07 $8.42 120,945
2016-11-25 $11.06 $11.09 $11.06 $11.09 $8.43 76,676
2016-11-23 $11.07 $11.11 $11.06 $11.09 $8.43 254,891
2016-11-22 $10.98 $11.18 $10.98 $11.15 $8.48 278,665
2016-11-21 $11.05 $11.06 $10.93 $10.97 $8.34 314,907
2016-11-18 $11.04 $11.07 $11.04 $11.05 $8.40 75,024
2016-11-17 $11.08 $11.09 $11.02 $11.06 $8.41 151,739
2016-11-16 $11.00 $11.10 $10.97 $11.09 $8.43 170,440
2016-11-15 $11.02 $11.07 $10.98 $10.98 $8.35 172,594
2016-11-14 $11.12 $11.17 $11.00 $11.01 $8.37 207,546
2016-11-11 $11.20 $11.21 $11.14 $11.16 $8.49 76,049
2016-11-10 $11.27 $11.30 $11.20 $11.21 $8.52 256,199
2016-11-09 $11.16 $11.32 $11.16 $11.30 $8.57 222,337
2016-11-08 $11.15 $11.30 $11.15 $11.30 $8.57 141,337
2016-11-07 $11.23 $11.25 $11.18 $11.19 $8.48 186,326
2016-11-04 $11.20 $11.27 $11.12 $11.22 $8.51 162,128
2016-11-03 $11.18 $11.18 $11.04 $11.18 $8.48 134,606
2016-11-02 $11.16 $11.19 $11.13 $11.16 $8.46 118,142
2016-11-01 $11.25 $11.30 $11.14 $11.23 $8.51 173,115
2016-10-31 $11.11 $11.26 $11.03 $11.25 $8.53 475,653
2016-10-28 $11.00 $11.04 $10.99 $11.04 $8.37 99,173
2016-10-27 $11.00 $11.02 $10.95 $10.97 $8.32 170,019
2016-10-26 $11.03 $11.03 $10.97 $11.03 $8.36 140,639
2016-10-25 $10.99 $11.05 $10.96 $11.03 $8.36 102,142
2016-10-24 $10.97 $11.00 $10.97 $10.98 $8.32 92,407
2016-10-21 $10.98 $11.00 $10.97 $10.98 $8.32 186,148
2016-10-20 $10.96 $11.00 $10.96 $10.97 $8.32 146,136
2016-10-19 $10.90 $10.98 $10.89 $10.97 $8.32 372,285
2016-10-18 $10.86 $10.90 $10.86 $10.88 $8.25 219,883
2016-10-17 $10.93 $10.96 $10.90 $10.90 $8.26 114,292
2016-10-14 $10.94 $10.97 $10.93 $10.95 $8.30 70,969
2016-10-13 $10.97 $11.00 $10.93 $10.93 $8.29 102,759
2016-10-12 $10.95 $10.98 $10.95 $10.97 $8.32 79,212
2016-10-11 $11.02 $11.03 $11.00 $11.02 $8.33 104,653
2016-10-10 $11.07 $11.07 $11.01 $11.03 $8.34 459,077
2016-10-07 $11.00 $11.04 $11.00 $11.04 $8.34 179,779
2016-10-06 $11.00 $11.02 $10.97 $11.01 $8.32 170,293
2016-10-05 $11.06 $11.10 $11.01 $11.03 $8.34 196,664
2016-10-04 $11.13 $11.14 $11.10 $11.11 $8.40 103,308
2016-10-03 $11.21 $11.21 $11.12 $11.14 $8.42 143,423
2016-09-30 $11.26 $11.26 $11.19 $11.19 $8.46 195,686
2016-09-29 $11.13 $11.22 $11.10 $11.21 $8.47 186,267
2016-09-28 $11.06 $11.11 $11.06 $11.10 $8.39 131,394
2016-09-27 $11.09 $11.10 $11.07 $11.07 $8.37 67,810
2016-09-26 $11.12 $11.13 $11.06 $11.09 $8.38 108,802
2016-09-23 $11.12 $11.14 $11.11 $11.12 $8.40 124,669
2016-09-22 $11.14 $11.17 $11.11 $11.12 $8.40 133,946
2016-09-21 $11.10 $11.14 $11.10 $11.12 $8.40 90,931
2016-09-20 $11.15 $11.15 $11.02 $11.12 $8.40 103,003
2016-09-19 $11.09 $11.12 $11.04 $11.11 $8.40 269,744
2016-09-16 $11.02 $11.06 $10.97 $11.06 $8.36 67,376
2016-09-15 $11.10 $11.10 $11.01 $11.01 $8.32 112,174
2016-09-14 $11.18 $11.21 $11.13 $11.14 $8.42 83,844
2016-09-13 $11.25 $11.25 $11.07 $11.25 $8.50 252,332
2016-09-12 $11.16 $11.30 $11.15 $11.28 $8.50 210,763
2016-09-09 $11.33 $11.33 $11.24 $11.25 $8.48 132,516
2016-09-08 $11.36 $11.40 $11.34 $11.39 $8.58 182,668
2016-09-07 $11.32 $11.37 $11.30 $11.37 $8.57 67,460
2016-09-06 $11.19 $11.34 $11.19 $11.33 $8.54 137,610
2016-09-02 $11.15 $11.22 $11.15 $11.21 $8.45 141,543
2016-09-01 $11.19 $11.24 $11.16 $11.17 $8.42 74,538
2016-08-31 $11.24 $11.24 $11.21 $11.23 $8.46 92,816
2016-08-30 $11.14 $11.24 $11.14 $11.22 $8.45 122,257
2016-08-29 $11.20 $11.21 $11.14 $11.14 $8.39 119,209
2016-08-26 $11.18 $11.26 $11.16 $11.16 $8.41 85,137
2016-08-25 $11.26 $11.26 $11.19 $11.22 $8.45 91,791
2016-08-24 $11.28 $11.28 $11.23 $11.25 $8.48 92,768
2016-08-23 $11.24 $11.28 $11.24 $11.26 $8.48 83,771
2016-08-22 $11.20 $11.30 $11.20 $11.27 $8.49 103,578
2016-08-19 $11.19 $11.26 $11.19 $11.26 $8.48 134,584
2016-08-18 $11.22 $11.23 $11.19 $11.22 $8.45 155,121
2016-08-17 $11.20 $11.20 $11.17 $11.19 $8.43 193,122
2016-08-16 $11.15 $11.19 $11.13 $11.18 $8.42 93,103
2016-08-15 $11.17 $11.17 $11.12 $11.13 $8.39 177,231
2016-08-12 $11.15 $11.18 $11.14 $11.15 $8.40 61,424
2016-08-11 $11.15 $11.17 $11.12 $11.12 $8.38 164,645
2016-08-10 $11.17 $11.17 $11.11 $11.16 $8.38 215,356
2016-08-09 $11.11 $11.13 $11.09 $11.13 $8.36 146,409
2016-08-08 $11.12 $11.16 $11.10 $11.11 $8.35 97,768
2016-08-05 $11.14 $11.17 $11.12 $11.15 $8.38 94,509
2016-08-04 $11.16 $11.17 $11.13 $11.16 $8.38 104,430
2016-08-03 $11.11 $11.13 $11.08 $11.12 $8.35 83,406
2016-08-02 $11.04 $11.14 $11.04 $11.09 $8.33 172,955
2016-08-01 $11.14 $11.20 $11.13 $11.19 $8.41 261,044
2016-07-29 $11.13 $11.18 $11.12 $11.16 $8.38 86,156
2016-07-28 $11.15 $11.15 $11.12 $11.14 $8.37 45,398
2016-07-27 $11.11 $11.15 $11.09 $11.10 $8.34 89,661
2016-07-26 $11.15 $11.16 $11.07 $11.08 $8.32 134,123
2016-07-25 $11.17 $11.17 $11.15 $11.16 $8.38 53,747
2016-07-22 $11.17 $11.17 $11.14 $11.17 $8.39 21,384
2016-07-21 $11.15 $11.17 $11.13 $11.17 $8.39 37,111
2016-07-20 $11.15 $11.16 $11.15 $11.15 $8.38 72,262
2016-07-19 $11.14 $11.17 $11.11 $11.15 $8.38 78,157
2016-07-18 $11.16 $11.17 $11.12 $11.12 $8.35 90,794
2016-07-15 $11.15 $11.18 $11.15 $11.17 $8.39 123,310
2016-07-14 $11.17 $11.18 $11.13 $11.17 $8.39 119,377
2016-07-13 $11.15 $11.20 $11.15 $11.18 $8.40 99,343
2016-07-12 $11.23 $11.24 $11.16 $11.19 $8.38 163,580
2016-07-11 $11.24 $11.26 $11.22 $11.23 $8.41 185,846
2016-07-08 $11.27 $11.27 $11.21 $11.21 $8.40 72,542
2016-07-07 $11.26 $11.26 $11.22 $11.24 $8.42 48,509
2016-07-06 $11.21 $11.25 $11.21 $11.25 $8.43 89,410
2016-07-05 $11.18 $11.23 $11.18 $11.22 $8.40 95,755
2016-07-01 $11.11 $11.19 $11.11 $11.18 $8.37 180,060
2016-06-30 $11.06 $11.13 $11.06 $11.11 $8.32 123,957
2016-06-29 $11.13 $11.13 $11.08 $11.09 $8.31 58,310
2016-06-28 $11.08 $11.11 $11.02 $11.08 $8.30 70,394
2016-06-27 $11.08 $11.12 $11.08 $11.08 $8.30 75,772
2016-06-24 $11.00 $11.14 $11.00 $11.10 $8.31 111,330
2016-06-23 $11.02 $11.06 $11.00 $11.06 $8.28 153,145
2016-06-22 $11.00 $11.02 $10.97 $11.02 $8.25 59,358
2016-06-21 $10.98 $10.99 $10.98 $10.98 $8.22 53,891
2016-06-20 $10.98 $11.00 $10.98 $10.99 $8.23 62,130
2016-06-17 $11.02 $11.02 $10.98 $10.99 $8.23 55,166
2016-06-16 $11.01 $11.03 $10.97 $10.98 $8.22 48,290
2016-06-15 $11.04 $11.05 $11.00 $11.01 $8.25 71,178
2016-06-14 $11.00 $11.05 $10.99 $10.99 $8.23 59,423
2016-06-13 $11.08 $11.08 $11.04 $11.05 $8.28 38,572
2016-06-10 $11.03 $11.11 $11.03 $11.09 $8.28 77,670
2016-06-09 $11.02 $11.10 $11.02 $11.10 $8.29 77,849
2016-06-08 $11.04 $11.04 $10.94 $11.01 $8.22 184,885
2016-06-07 $11.03 $11.05 $11.02 $11.04 $8.24 112,044
2016-06-06 $11.05 $11.05 $10.99 $10.99 $8.21 105,849
2016-06-03 $11.05 $11.05 $11.00 $11.05 $8.25 106,707
2016-06-02 $10.90 $11.01 $10.90 $11.00 $8.21 94,902
2016-06-01 $10.99 $11.02 $10.80 $10.85 $8.10 489,853
2016-05-31 $11.03 $11.04 $10.98 $11.00 $8.21 62,656
2016-05-27 $11.02 $11.05 $10.98 $11.02 $8.23 70,075
2016-05-26 $10.98 $11.05 $10.98 $10.98 $8.20 69,255
2016-05-25 $10.99 $11.02 $10.96 $10.96 $8.18 88,817
2016-05-24 $11.00 $11.02 $10.97 $10.99 $8.21 78,149
2016-05-23 $11.04 $11.04 $11.00 $11.01 $8.22 91,309
2016-05-20 $11.01 $11.03 $10.99 $11.01 $8.22 202,470
2016-05-19 $11.00 $11.01 $10.96 $10.96 $8.18 44,941
2016-05-18 $11.04 $11.06 $10.96 $10.97 $8.19 104,265
2016-05-17 $11.04 $11.05 $10.99 $11.04 $8.24 61,174
2016-05-16 $11.00 $11.01 $11.00 $11.00 $8.21 98,623
2016-05-13 $10.97 $11.01 $10.97 $11.00 $8.21 45,733
2016-05-12 $11.04 $11.04 $10.97 $10.99 $8.21 106,569
2016-05-11 $11.02 $11.08 $10.96 $10.98 $8.20 143,462
2016-05-10 $11.12 $11.12 $11.06 $11.08 $8.25 100,509
2016-05-09 $11.09 $11.09 $11.07 $11.07 $8.24 77,939
2016-05-06 $10.98 $11.09 $10.98 $11.09 $8.26 43,793
2016-05-05 $11.07 $11.08 $11.04 $11.04 $8.22 114,178
2016-05-04 $11.04 $11.08 $11.02 $11.05 $8.23 44,561
2016-05-03 $11.05 $11.11 $11.05 $11.06 $8.23 65,465
2016-05-02 $11.16 $11.17 $11.10 $11.12 $8.28 131,770
2016-04-29 $11.02 $11.14 $10.99 $11.14 $8.29 100,243
2016-04-28 $11.05 $11.08 $10.96 $10.96 $8.16 187,352
2016-04-27 $11.03 $11.07 $11.02 $11.03 $8.21 129,210
2016-04-26 $11.05 $11.08 $10.99 $11.00 $8.19 183,424
2016-04-25 $11.01 $11.11 $11.00 $11.05 $8.23 127,951
2016-04-22 $11.02 $11.03 $11.00 $11.02 $8.20 56,867
2016-04-21 $10.98 $11.01 $10.95 $11.00 $8.19 57,439
2016-04-20 $10.90 $10.97 $10.90 $10.97 $8.17 87,329
2016-04-19 $10.86 $10.95 $10.85 $10.94 $8.14 187,976
2016-04-18 $10.90 $10.94 $10.85 $10.87 $8.09 117,122
2016-04-15 $10.91 $10.97 $10.90 $10.92 $8.13 99,285
2016-04-14 $11.01 $11.01 $10.95 $10.96 $8.16 93,989
2016-04-13 $10.95 $11.02 $10.93 $11.00 $8.19 222,879
2016-04-12 $10.93 $10.97 $10.91 $10.97 $8.14 65,793
2016-04-11 $10.94 $10.96 $10.90 $10.92 $8.10 147,186
2016-04-08 $10.97 $10.99 $10.93 $10.94 $8.12 127,136
2016-04-07 $10.99 $11.00 $10.98 $10.98 $8.15 93,950
2016-04-06 $11.03 $11.03 $10.97 $10.99 $8.16 119,064
2016-04-05 $11.06 $11.07 $11.05 $11.06 $8.21 80,316
2016-04-04 $11.04 $11.08 $11.02 $11.06 $8.21 111,783
2016-04-01 $11.03 $11.07 $11.03 $11.04 $8.19 148,569
2016-03-31 $10.93 $11.10 $10.92 $11.06 $8.21 291,588
2016-03-30 $10.87 $10.91 $10.83 $10.91 $8.10 172,416
2016-03-29 $10.78 $10.87 $10.75 $10.84 $8.05 216,188
2016-03-28 $10.83 $10.84 $10.76 $10.77 $7.99 203,734
2016-03-24 $10.89 $10.91 $10.83 $10.85 $8.05 203,575
2016-03-23 $10.80 $10.91 $10.80 $10.89 $8.08 422,786
2016-03-22 $10.72 $10.82 $10.69 $10.82 $8.03 132,220
2016-03-21 $10.70 $10.73 $10.67 $10.71 $7.95 211,753
2016-03-18 $10.72 $10.74 $10.69 $10.69 $7.93 173,805
2016-03-17 $10.70 $10.76 $10.66 $10.73 $7.96 260,870
2016-03-16 $10.61 $10.70 $10.59 $10.69 $7.93 217,954
2016-03-15 $10.61 $10.65 $10.61 $10.63 $7.89 203,938
2016-03-14 $10.62 $10.64 $10.60 $10.62 $7.88 107,822
2016-03-11 $10.59 $10.62 $10.56 $10.61 $7.87 536,560
2016-03-10 $10.57 $10.66 $10.52 $10.60 $7.84 323,873
2016-03-09 $10.58 $10.62 $10.53 $10.59 $7.84 350,047
2016-03-08 $10.59 $10.64 $10.51 $10.58 $7.83 241,892
2016-03-07 $10.46 $10.61 $10.45 $10.61 $7.85 659,541
2016-03-04 $10.29 $10.41 $10.29 $10.39 $7.69 116,842
2016-03-03 $10.24 $10.33 $10.21 $10.31 $7.63 108,547
2016-03-02 $10.18 $10.24 $10.17 $10.20 $7.55 177,115
2016-03-01 $10.17 $10.21 $10.16 $10.20 $7.55 216,216
2016-02-29 $10.15 $10.18 $10.13 $10.16 $7.52 151,776
2016-02-26 $10.16 $10.18 $10.13 $10.13 $7.49 147,135
2016-02-25 $10.17 $10.17 $10.15 $10.15 $7.51 65,785
2016-02-24 $10.07 $10.18 $10.07 $10.18 $7.53 96,237
2016-02-23 $10.05 $10.13 $10.05 $10.09 $7.47 195,009
2016-02-22 $10.11 $10.15 $10.04 $10.05 $7.44 320,428
2016-02-19 $10.10 $10.12 $10.07 $10.11 $7.48 58,197
2016-02-18 $10.02 $10.09 $10.02 $10.08 $7.46 61,853
2016-02-17 $10.05 $10.07 $10.01 $10.02 $7.41 86,942
2016-02-16 $10.07 $10.08 $9.99 $10.01 $7.41 139,422
2016-02-12 $10.02 $10.09 $10.02 $10.07 $7.45 32,371
2016-02-11 $10.09 $10.16 $10.02 $10.02 $7.41 100,952
2016-02-10 $10.15 $10.19 $10.11 $10.11 $7.48 86,271
2016-02-09 $10.26 $10.28 $10.16 $10.18 $7.51 96,226
2016-02-08 $10.33 $10.37 $10.27 $10.29 $7.59 141,684
2016-02-05 $10.40 $10.42 $10.31 $10.31 $7.60 70,770
2016-02-04 $10.44 $10.46 $10.40 $10.41 $7.68 61,995
2016-02-03 $10.42 $10.44 $10.40 $10.41 $7.68 49,295
2016-02-02 $10.29 $10.46 $10.29 $10.41 $7.68 198,681
2016-02-01 $10.40 $10.43 $10.33 $10.41 $7.68 115,368
2016-01-29 $10.33 $10.43 $10.31 $10.39 $7.66 151,852
2016-01-28 $10.20 $10.35 $10.20 $10.33 $7.62 71,271
2016-01-27 $10.16 $10.20 $10.16 $10.19 $7.51 74,387
2016-01-26 $10.17 $10.19 $10.16 $10.19 $7.51 109,011
2016-01-25 $10.13 $10.15 $10.08 $10.15 $7.48 75,726
2016-01-22 $10.10 $10.16 $10.07 $10.12 $7.46 111,077
2016-01-21 $10.13 $10.14 $10.08 $10.08 $7.43 97,732
2016-01-20 $10.18 $10.20 $10.07 $10.10 $7.45 205,480
2016-01-19 $10.19 $10.20 $10.16 $10.20 $7.52 103,494
2016-01-15 $10.23 $10.25 $10.19 $10.19 $7.51 129,654
2016-01-14 $10.25 $10.29 $10.23 $10.25 $7.56 121,211
2016-01-13 $10.26 $10.33 $10.25 $10.29 $7.59 80,193
2016-01-12 $10.28 $10.32 $10.25 $10.32 $7.59 96,919
2016-01-11 $10.35 $10.35 $10.24 $10.24 $7.53 75,794
2016-01-08 $10.40 $10.40 $10.26 $10.34 $7.60 73,883
2016-01-07 $10.40 $10.41 $10.35 $10.38 $7.63 48,541
2016-01-06 $10.39 $10.45 $10.35 $10.44 $7.67 120,255
2016-01-05 $10.34 $10.39 $10.33 $10.39 $7.64 57,840
2016-01-04 $10.27 $10.37 $10.27 $10.36 $7.61 49,346
2015-12-31 $10.25 $10.29 $10.24 $10.29 $7.56 172,405
2015-12-30 $10.32 $10.34 $10.23 $10.25 $7.53 406,775
2015-12-29 $10.35 $10.37 $10.30 $10.30 $7.57 248,945
2015-12-28 $10.33 $10.41 $10.31 $10.35 $7.61 125,649
2015-12-24 $10.43 $10.43 $10.35 $10.37 $7.62 131,489
2015-12-23 $10.30 $10.42 $10.29 $10.40 $7.64 294,481
2015-12-22 $10.25 $10.35 $10.23 $10.33 $7.59 164,625
2015-12-21 $10.27 $10.35 $10.27 $10.28 $7.56 110,384
2015-12-18 $10.30 $10.35 $10.28 $10.31 $7.58 122,605
2015-12-17 $10.24 $10.29 $10.18 $10.27 $7.55 119,227
2015-12-16 $10.22 $10.25 $10.16 $10.24 $7.52 149,161
2015-12-15 $10.16 $10.22 $10.16 $10.22 $7.51 91,836
2015-12-14 $10.23 $10.24 $10.16 $10.17 $7.48 160,714
2015-12-11 $10.24 $10.25 $10.22 $10.23 $7.52 88,283
2015-12-10 $10.27 $10.29 $10.23 $10.26 $7.52 106,413
2015-12-09 $10.32 $10.32 $10.24 $10.26 $7.52 96,815
2015-12-08 $10.32 $10.33 $10.28 $10.29 $7.54 75,020
2015-12-07 $10.31 $10.35 $10.28 $10.31 $7.55 68,832
2015-12-04 $10.32 $10.38 $10.32 $10.32 $7.56 93,123
2015-12-03 $10.42 $10.42 $10.32 $10.32 $7.56 75,069
2015-12-02 $10.46 $10.46 $10.39 $10.42 $7.63 119,020
2015-12-01 $10.39 $10.47 $10.39 $10.47 $7.67 107,683
2015-11-30 $10.40 $10.41 $10.37 $10.38 $7.60 48,560
2015-11-27 $10.37 $10.37 $10.35 $10.36 $7.59 9,005
2015-11-25 $10.37 $10.38 $10.34 $10.35 $7.58 30,820
2015-11-24 $10.36 $10.38 $10.34 $10.37 $7.60 87,379
2015-11-23 $10.34 $10.37 $10.32 $10.36 $7.59 58,653
2015-11-20 $10.34 $10.38 $10.32 $10.33 $7.57 112,704
2015-11-19 $10.25 $10.35 $10.25 $10.33 $7.57 186,042
2015-11-18 $10.27 $10.28 $10.23 $10.25 $7.51 171,840
2015-11-17 $10.31 $10.32 $10.28 $10.28 $7.53 86,816
2015-11-16 $10.34 $10.34 $10.28 $10.31 $7.55 116,108
2015-11-13 $10.36 $10.37 $10.33 $10.35 $7.58 76,141
2015-11-12 $10.37 $10.39 $10.35 $10.37 $7.60 71,600
2015-11-11 $10.42 $10.42 $10.36 $10.36 $7.59 81,616
2015-11-10 $10.42 $10.44 $10.38 $10.42 $7.63 85,605
2015-11-09 $10.48 $10.49 $10.42 $10.44 $7.62 33,384
2015-11-06 $10.52 $10.52 $10.41 $10.48 $7.65 174,900
2015-11-05 $10.55 $10.56 $10.51 $10.54 $7.70 89,152
2015-11-04 $10.47 $10.58 $10.47 $10.57 $7.72 150,479
2015-11-03 $10.47 $10.51 $10.46 $10.50 $7.67 84,031
2015-11-02 $10.48 $10.54 $10.48 $10.51 $7.68 104,992
2015-10-30 $10.54 $10.55 $10.47 $10.49 $7.66 128,243
2015-10-29 $10.54 $10.56 $10.47 $10.51 $7.68 239,165
2015-10-28 $10.57 $10.59 $10.51 $10.54 $7.69 179,883
2015-10-27 $10.58 $10.60 $10.58 $10.58 $7.73 41,602
2015-10-26 $10.59 $10.61 $10.58 $10.60 $7.74 66,240
2015-10-23 $10.61 $10.61 $10.55 $10.58 $7.72 84,713
2015-10-22 $10.52 $10.63 $10.52 $10.62 $7.76 204,604
2015-10-21 $10.49 $10.56 $10.49 $10.53 $7.69 119,842
2015-10-20 $10.50 $10.51 $10.47 $10.50 $7.67 117,229
2015-10-19 $10.52 $10.52 $10.48 $10.49 $7.66 95,246
2015-10-16 $10.54 $10.54 $10.50 $10.53 $7.69 108,733
2015-10-15 $10.53 $10.55 $10.51 $10.53 $7.69 134,446
2015-10-14 $10.50 $10.55 $10.49 $10.53 $7.69 253,831
2015-10-13 $10.49 $10.51 $10.45 $10.48 $7.65 136,813
2015-10-12 $10.51 $10.56 $10.49 $10.54 $7.67 140,397
2015-10-09 $10.51 $10.56 $10.51 $10.53 $7.67 62,358
2015-10-08 $10.45 $10.54 $10.45 $10.53 $7.67 94,821
2015-10-07 $10.43 $10.49 $10.39 $10.48 $7.63 211,267
2015-10-06 $10.33 $10.42 $10.33 $10.42 $7.59 113,721
2015-10-05 $10.36 $10.38 $10.32 $10.35 $7.53 234,921
2015-10-02 $10.40 $10.45 $10.33 $10.35 $7.53 269,887
2015-10-01 $10.38 $10.43 $10.37 $10.37 $7.55 97,976
2015-09-30 $10.35 $10.42 $10.32 $10.40 $7.57 152,391
2015-09-29 $10.35 $10.39 $10.35 $10.36 $7.54 138,745
2015-09-28 $10.41 $10.43 $10.39 $10.40 $7.57 130,715
2015-09-25 $10.43 $10.44 $10.41 $10.42 $7.59 120,304
2015-09-24 $10.47 $10.50 $10.45 $10.46 $7.61 82,478
2015-09-23 $10.44 $10.49 $10.44 $10.47 $7.62 113,736
2015-09-22 $10.43 $10.47 $10.43 $10.45 $7.61 76,534
2015-09-21 $10.46 $10.47 $10.45 $10.45 $7.61 18,654
2015-09-18 $10.41 $10.50 $10.41 $10.50 $7.64 18,812
2015-09-17 $10.34 $10.42 $10.33 $10.42 $7.59 150,368
2015-09-16 $10.36 $10.40 $10.34 $10.35 $7.53 227,371
2015-09-15 $10.41 $10.41 $10.36 $10.37 $7.55 108,272
2015-09-14 $10.48 $10.49 $10.42 $10.43 $7.59 90,071
2015-09-11 $10.51 $10.52 $10.47 $10.48 $7.63 69,521
2015-09-10 $10.52 $10.54 $10.48 $10.52 $7.63 234,259
2015-09-09 $10.55 $10.57 $10.50 $10.52 $7.63 120,187
2015-09-08 $10.55 $10.64 $10.52 $10.55 $7.65 189,839
2015-09-04 $10.57 $10.58 $10.55 $10.55 $7.66 284,784
2015-09-03 $10.55 $10.60 $10.55 $10.57 $7.67 153,527
2015-09-02 $10.58 $10.60 $10.54 $10.58 $7.68 116,348
2015-09-01 $10.57 $10.61 $10.51 $10.56 $7.66 159,662
2015-08-31 $10.63 $10.63 $10.54 $10.55 $7.66 161,839
2015-08-28 $10.67 $10.69 $10.61 $10.62 $7.71 51,951
2015-08-27 $10.60 $10.66 $10.58 $10.64 $7.72 82,282
2015-08-26 $10.70 $10.70 $10.56 $10.57 $7.67 67,265
2015-08-25 $10.67 $10.75 $10.65 $10.67 $7.74 151,996
2015-08-24 $10.66 $10.94 $10.66 $10.67 $7.74 120,069
2015-08-21 $10.81 $10.92 $10.79 $10.91 $7.92 147,931
2015-08-20 $10.91 $10.93 $10.80 $10.83 $7.86 88,087
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.