Wise Plc (WIZEY) Exchange: PINK

Data as of Dec. 5, 2022

$7.48 ($0.00) 0.00%

Wise Plc - Daily Information
Click for more stock information on Wise Plc.
Daily Information Data
Date Dec. 5, 2022
Open $7.48
Previous Close $7.48
High $7.48
Low $7.48
Adjusted Open $7.48
Previous Adjusted Close $7.48
Adjusted High $7.48
Adjusted Low $7.48

Key People Wise Plc

Employee Position
Taavet Hinrikus Executive Chairman
Kristo Käärmann Chief Executive Officer & Director
Rahel Tänavsuu Global Head-Operations
Matthew John Briers Chief Financial Officer & Director
Harsh Sinha Chief Technology Officer
Ben Steyn Head-Compliance
Alastair Rampell Non-Executive Director
Cian Weeresinghe Chief Marketing Officer
Dean Nash General Counsel
Ingo Jeroen Uytdehaage Independent Non-Executive Director
Hooi Ling Tan Independent Non-Executive Director
Clare Gilmartin Independent Non-Executive Director
David B. Wells Senior Independent Non-Executive Director
Historical Stock Data for Wise Plc (WIZEY)
Date Open High Low Close Adj.Close Volume
2022-11-25 $7.48 $7.48 $7.48 $7.48 $7.48 36
2022-11-23 $7.48 $7.48 $7.48 $7.48 $7.48 1,006
2022-11-22 $7.45 $7.53 $7.43 $7.53 $7.53 462
2022-11-21 $7.38 $7.38 $7.38 $7.38 $7.38 204
2022-11-18 $7.35 $7.35 $7.35 $7.35 $7.35 15,000
2022-11-17 $7.02 $7.35 $7.02 $7.35 $7.35 972
2022-11-16 $7.12 $7.12 $7.12 $7.12 $7.12 447
2022-11-15 $7.50 $7.50 $7.25 $7.25 $7.25 1,168
2022-11-14 $6.85 $7.42 $6.85 $7.34 $7.34 19,557
2022-11-11 $7.78 $7.78 $7.78 $7.78 $7.78 1,040
2022-11-10 $7.75 $7.75 $7.50 $7.50 $7.50 3,150
2022-11-09 $7.55 $7.55 $7.30 $7.30 $7.30 3,888
2022-11-08 $7.56 $7.57 $7.56 $7.57 $7.57 2,118
2022-11-07 $7.80 $7.80 $7.80 $7.80 $7.80 264
2022-11-04 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-11-03 $7.56 $7.56 $7.56 $7.56 $7.56 818
2022-11-02 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-01 $8.00 $8.04 $8.00 $8.04 $8.04 390
2022-10-31 $7.56 $7.56 $7.56 $7.56 $7.56 20
2022-10-28 $7.76 $7.78 $7.56 $7.56 $7.56 1,967
2022-10-27 $7.82 $7.82 $7.60 $7.80 $7.80 2,743
2022-10-26 $8.00 $8.07 $7.94 $7.94 $7.94 3,270
2022-10-25 $8.20 $8.20 $8.19 $8.19 $8.19 1,189
2022-10-24 $7.62 $8.01 $7.62 $8.01 $8.01 721
2022-10-21 $7.73 $7.73 $7.50 $7.58 $7.58 889
2022-10-20 $7.92 $8.05 $7.82 $7.82 $7.82 2,905
2022-10-19 $8.03 $8.03 $8.00 $8.00 $8.00 1,210
2022-10-18 $8.25 $8.27 $8.10 $8.10 $8.10 9,642
2022-10-17 $8.42 $8.42 $8.19 $8.19 $8.19 25,361
2022-10-14 $7.91 $7.97 $7.83 $7.83 $7.83 2,703
2022-10-13 $7.51 $7.51 $7.51 $7.51 $7.51 3,001
2022-10-12 $7.48 $7.52 $7.40 $7.52 $7.52 2,321
2022-10-11 $7.40 $7.40 $7.40 $7.40 $7.40 415
2022-10-10 $7.38 $7.50 $7.38 $7.50 $7.50 3,950
2022-10-07 $7.45 $7.45 $7.45 $7.45 $7.45 41
2022-10-06 $7.45 $7.45 $7.45 $7.45 $7.45 435
2022-10-05 $7.47 $7.47 $7.47 $7.47 $7.47 1,250
2022-10-04 $7.51 $7.75 $7.51 $7.63 $7.63 1,625
2022-10-03 $7.27 $7.52 $7.27 $7.41 $7.41 13,780
2022-09-30 $7.54 $7.54 $7.22 $7.45 $7.45 1,055
2022-09-29 $6.92 $7.75 $6.92 $7.75 $7.75 6,141
2022-09-28 $7.01 $7.10 $7.01 $7.10 $7.10 1,162
2022-09-27 $7.00 $7.14 $6.97 $6.97 $6.97 5,840
2022-09-26 $6.35 $6.56 $6.22 $6.45 $6.45 27,238
2022-09-23 $6.40 $6.40 $6.28 $6.28 $6.28 938
2022-09-22 $6.66 $6.85 $6.66 $6.80 $6.80 7,651
2022-09-21 $6.60 $6.67 $6.60 $6.67 $6.67 321
2022-09-20 $6.54 $6.54 $6.50 $6.50 $6.50 11,386
2022-09-19 $6.66 $6.66 $6.53 $6.53 $6.53 538
2022-09-16 $6.58 $6.78 $6.50 $6.78 $6.78 2,565
2022-09-15 $6.05 $6.05 $6.05 $6.05 $6.05 128
2022-09-14 $6.05 $6.05 $6.05 $6.05 $6.05 195
2022-09-13 $6.05 $6.05 $6.05 $6.05 $6.05 100
2022-09-12 $6.34 $6.34 $6.05 $6.05 $6.05 1,209
2022-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 58
2022-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 340
2022-09-07 $5.71 $5.71 $5.71 $5.71 $5.71 102
2022-09-06 $5.68 $5.68 $5.68 $5.68 $5.68 2,050
2022-09-02 $5.51 $5.70 $5.51 $5.70 $5.70 477
2022-09-01 $5.70 $5.70 $5.70 $5.70 $5.70 1,285
2022-08-31 $5.70 $5.70 $5.70 $5.70 $5.70 125
2022-08-30 $5.85 $5.85 $5.85 $5.85 $5.85 225
2022-08-29 $5.85 $5.85 $5.73 $5.73 $5.73 1,289
2022-08-26 $6.01 $6.01 $6.01 $6.01 $6.01 9
2022-08-25 $6.01 $6.01 $6.01 $6.01 $6.01 525
2022-08-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-23 $5.81 $5.81 $5.73 $5.80 $5.80 7,535
2022-08-22 $6.25 $6.25 $5.94 $6.02 $6.02 2,621
2022-08-19 $6.17 $6.31 $6.17 $6.20 $6.20 3,300
2022-08-18 $6.55 $6.65 $6.55 $6.63 $6.63 5,697
2022-08-17 $6.55 $6.55 $6.55 $6.55 $6.55 164
2022-08-16 $6.55 $6.70 $6.55 $6.55 $6.55 5,440
2022-08-15 $6.49 $6.55 $6.49 $6.55 $6.55 3,482
2022-08-12 $6.61 $6.64 $6.44 $6.64 $6.64 3,632
2022-08-11 $6.73 $6.73 $6.37 $6.37 $6.37 2,972
2022-08-10 $6.00 $6.37 $6.00 $6.15 $6.15 13,228
2022-08-09 $5.81 $5.95 $5.77 $5.77 $5.77 6,312
2022-08-08 $5.90 $5.99 $5.90 $5.90 $5.90 7,114
2022-08-05 $5.80 $5.80 $5.80 $5.80 $5.80 172
2022-08-04 $5.80 $5.80 $5.80 $5.80 $5.80 2,368
2022-08-03 $5.69 $5.70 $5.62 $5.70 $5.70 3,520
2022-08-02 $5.50 $5.50 $5.40 $5.43 $5.43 15,293
2022-08-01 $5.75 $5.75 $5.70 $5.71 $5.71 5,222
2022-07-29 $5.75 $5.89 $5.73 $5.73 $5.73 5,840
2022-07-28 $5.48 $5.75 $5.48 $5.67 $5.67 16,496
2022-07-27 $5.32 $5.41 $5.32 $5.41 $5.41 10,800
2022-07-26 $5.25 $5.25 $5.25 $5.25 $5.25 29
2022-07-25 $5.31 $5.31 $5.06 $5.25 $5.25 4,269
2022-07-22 $5.30 $5.55 $5.29 $5.40 $5.40 10,168
2022-07-21 $5.14 $5.14 $5.14 $5.14 $5.14 2,182
2022-07-20 $4.95 $4.98 $4.95 $4.98 $4.98 1,836
2022-07-19 $4.81 $5.00 $4.81 $4.94 $4.94 9,968
2022-07-18 $4.28 $4.35 $4.16 $4.20 $4.20 11,127
2022-07-15 $4.10 $4.10 $4.10 $4.10 $4.10 255
2022-07-14 $4.10 $4.10 $4.10 $4.10 $4.10 805
2022-07-13 $4.13 $4.13 $3.96 $4.00 $4.00 1,799
2022-07-12 $4.11 $4.20 $4.11 $4.20 $4.20 500
2022-07-11 $4.28 $4.28 $4.07 $4.07 $4.07 853
2022-07-08 $4.35 $4.56 $4.35 $4.35 $4.35 2,537
2022-07-07 $4.42 $4.42 $4.34 $4.34 $4.34 2,776
2022-07-06 $4.09 $4.10 $4.09 $4.10 $4.10 2,250
2022-07-05 $3.70 $3.82 $3.61 $3.82 $3.82 71,407
2022-07-01 $3.74 $3.80 $3.74 $3.80 $3.80 546
2022-06-30 $3.65 $3.74 $3.64 $3.74 $3.74 3,712
2022-06-29 $3.75 $3.75 $3.54 $3.69 $3.69 52,192
2022-06-28 $4.01 $4.01 $3.85 $3.85 $3.85 41,851
2022-06-27 $4.52 $4.65 $4.52 $4.58 $4.58 731
2022-06-24 $4.46 $4.46 $4.46 $4.46 $4.46 12
2022-06-23 $4.35 $4.46 $4.35 $4.46 $4.46 205
2022-06-22 $4.30 $4.50 $4.30 $4.50 $4.50 3,744
2022-06-21 $4.11 $4.47 $4.11 $4.47 $4.47 9,445
2022-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 130
2022-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 125
2022-06-15 $3.95 $4.12 $3.95 $4.12 $4.12 2,079
2022-06-14 $3.88 $3.88 $3.78 $3.78 $3.78 965
2022-06-13 $3.98 $4.01 $3.78 $3.94 $3.94 2,935
2022-06-10 $4.36 $4.36 $4.19 $4.19 $4.19 1,803
2022-06-09 $4.48 $4.53 $4.48 $4.50 $4.50 3,060
2022-06-08 $4.47 $4.47 $4.47 $4.47 $4.47 256
2022-06-07 $4.51 $4.51 $4.51 $4.51 $4.51 50
2022-06-06 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-06-03 $4.51 $4.51 $4.51 $4.51 $4.51 426
2022-06-02 $4.67 $4.67 $4.51 $4.51 $4.51 7,943
2022-06-01 $4.50 $4.67 $4.49 $4.67 $4.67 1,254
2022-05-31 $4.76 $4.76 $4.59 $4.66 $4.66 6,382
2022-05-27 $4.75 $4.75 $4.75 $4.75 $4.75 321
2022-05-26 $4.53 $4.70 $4.50 $4.70 $4.70 1,065
2022-05-25 $4.35 $4.35 $4.35 $4.35 $4.35 477
2022-05-24 $4.52 $4.52 $4.49 $4.49 $4.49 3,043
2022-05-23 $4.64 $4.64 $4.64 $4.64 $4.64 333
2022-05-20 $4.51 $4.65 $4.51 $4.55 $4.55 2,420
2022-05-19 $4.15 $4.15 $4.15 $4.15 $4.15 74
2022-05-18 $4.36 $4.36 $4.15 $4.15 $4.15 4,075
2022-05-17 $4.10 $4.10 $4.10 $4.10 $4.10 3,201
2022-05-16 $4.07 $4.10 $4.03 $4.03 $4.03 5,623
2022-05-13 $4.07 $4.15 $4.07 $4.15 $4.15 936
2022-05-12 $3.79 $4.00 $3.66 $4.00 $4.00 9,187
2022-05-11 $4.26 $4.26 $3.88 $3.89 $3.89 13,796
2022-05-10 $4.20 $4.25 $4.01 $4.13 $4.13 28,718
2022-05-09 $4.43 $4.43 $4.18 $4.20 $4.20 6,993
2022-05-06 $4.65 $4.65 $4.52 $4.60 $4.60 11,630
2022-05-05 $4.80 $4.98 $4.66 $4.75 $4.75 9,409
2022-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 137
2022-05-03 $4.84 $5.11 $4.84 $5.11 $5.11 512
2022-05-02 $5.15 $5.36 $4.93 $4.93 $4.93 8,889
2022-04-29 $5.11 $5.30 $5.00 $5.05 $5.05 5,931
2022-04-28 $5.20 $5.20 $5.00 $5.00 $5.00 10,436
2022-04-27 $5.00 $5.09 $4.87 $4.98 $4.98 23,856
2022-04-26 $5.24 $5.33 $5.19 $5.19 $5.19 4,070
2022-04-25 $5.36 $5.41 $5.34 $5.39 $5.39 9,430
2022-04-22 $5.63 $5.65 $5.56 $5.57 $5.57 4,585
2022-04-21 $5.89 $5.89 $5.58 $5.83 $5.83 5,094
2022-04-20 $5.93 $5.93 $5.92 $5.92 $5.92 1,279
2022-04-19 $5.65 $5.73 $5.57 $5.73 $5.73 5,637
2022-04-18 $5.66 $5.80 $5.66 $5.79 $5.79 882
2022-04-14 $5.79 $5.80 $5.76 $5.76 $5.76 1,004
2022-04-13 $5.72 $5.82 $5.72 $5.78 $5.78 597
2022-04-12 $6.00 $6.00 $5.90 $5.93 $5.93 2,680
2022-04-11 $6.00 $6.05 $5.95 $5.97 $5.97 9,941
2022-04-08 $6.48 $6.48 $6.25 $6.27 $6.27 4,435
2022-04-07 $6.45 $6.45 $6.25 $6.25 $6.25 6,917
2022-04-06 $6.60 $6.60 $6.44 $6.52 $6.52 2,343
2022-04-05 $6.80 $6.80 $6.51 $6.51 $6.51 3,266
2022-04-04 $6.87 $6.96 $6.82 $6.89 $6.89 1,604
2022-04-01 $6.78 $6.78 $6.63 $6.76 $6.76 2,033
2022-03-31 $6.66 $6.76 $6.66 $6.76 $6.76 640
2022-03-30 $7.00 $7.00 $6.82 $6.82 $6.82 699
2022-03-29 $6.94 $7.00 $6.80 $7.00 $7.00 2,971
2022-03-28 $6.68 $6.68 $6.68 $6.68 $6.68 191
2022-03-25 $7.00 $7.00 $6.75 $6.78 $6.78 1,824
2022-03-24 $7.16 $7.16 $6.97 $7.11 $7.11 1,768
2022-03-23 $7.48 $7.48 $7.26 $7.26 $7.26 1,207
2022-03-22 $7.51 $7.51 $7.51 $7.51 $7.51 1,092
2022-03-21 $7.66 $7.66 $7.51 $7.51 $7.51 1,092
2022-03-18 $7.19 $7.50 $7.19 $7.50 $7.50 1,346
2022-03-17 $7.10 $7.19 $7.10 $7.19 $7.19 1,611
2022-03-16 $6.88 $7.10 $6.80 $6.84 $6.84 3,227
2022-03-15 $6.64 $6.65 $6.50 $6.50 $6.50 2,351
2022-03-14 $6.50 $6.68 $6.50 $6.63 $6.63 4,882
2022-03-11 $6.43 $6.50 $6.43 $6.50 $6.50 1,840
2022-03-10 $6.76 $6.76 $6.39 $6.75 $6.75 15,010
2022-03-09 $6.66 $6.79 $6.59 $6.79 $6.79 4,572
2022-03-08 $5.95 $6.12 $5.86 $6.05 $6.05 3,243
2022-03-07 $6.08 $6.08 $5.67 $5.90 $5.90 12,321
2022-03-04 $6.09 $6.49 $5.82 $6.00 $6.00 25,555
2022-03-03 $7.43 $7.43 $6.84 $6.90 $6.90 4,194
2022-03-02 $7.18 $7.37 $7.17 $7.30 $7.30 4,476
2022-03-01 $7.11 $7.19 $7.00 $7.00 $7.00 1,485
2022-02-28 $7.35 $7.35 $7.31 $7.35 $7.35 1,908
2022-02-25 $7.41 $7.41 $7.20 $7.20 $7.20 4,585
2022-02-24 $6.89 $7.47 $6.80 $7.47 $7.47 55,819
2022-02-23 $7.52 $7.63 $7.43 $7.49 $7.49 4,679
2022-02-22 $7.47 $7.66 $7.47 $7.52 $7.52 4,961
2022-02-18 $7.73 $7.79 $7.52 $7.55 $7.55 42,967
2022-02-17 $7.95 $7.95 $7.90 $7.90 $7.90 1,565
2022-02-16 $7.71 $8.05 $7.71 $7.95 $7.95 2,872
2022-02-15 $7.97 $8.18 $7.97 $8.18 $8.18 3,839
2022-02-14 $7.88 $7.90 $7.88 $7.90 $7.90 792
2022-02-11 $7.90 $7.92 $7.88 $7.92 $7.92 38,543
2022-02-10 $8.16 $8.25 $7.84 $7.97 $7.97 17,676
2022-02-09 $8.15 $8.20 $8.12 $8.12 $8.12 7,321
2022-02-08 $7.85 $8.07 $7.85 $8.07 $8.07 11,302
2022-02-07 $8.10 $8.16 $8.10 $8.14 $8.14 4,554
2022-02-04 $8.11 $8.13 $7.90 $8.07 $8.07 5,047
2022-02-03 $8.04 $8.05 $7.90 $7.96 $7.96 23,213
2022-02-02 $8.79 $8.79 $8.31 $8.40 $8.40 26,470
2022-02-01 $8.45 $8.45 $8.29 $8.43 $8.43 8,082
2022-01-31 $8.13 $8.32 $8.10 $8.32 $8.32 8,760
2022-01-28 $8.18 $8.18 $7.85 $8.13 $8.13 36,893
2022-01-27 $8.52 $8.59 $8.40 $8.40 $8.40 6,615
2022-01-26 $8.78 $8.78 $8.41 $8.56 $8.56 6,798
2022-01-25 $8.44 $8.52 $8.27 $8.50 $8.50 6,218
2022-01-24 $8.21 $8.45 $8.10 $8.45 $8.45 19,570
2022-01-21 $9.36 $9.36 $9.02 $9.02 $9.02 5,231
2022-01-20 $9.47 $9.53 $9.18 $9.30 $9.30 7,414
2022-01-19 $9.69 $9.75 $9.50 $9.60 $9.60 4,303
2022-01-18 $9.05 $9.18 $8.95 $9.17 $9.17 7,360
2022-01-14 $8.88 $9.03 $8.88 $9.00 $9.00 24,065
2022-01-13 $9.18 $9.18 $8.87 $8.87 $8.87 8,990
2022-01-12 $9.20 $9.20 $9.00 $9.08 $9.08 8,819
2022-01-11 $8.50 $8.78 $8.50 $8.78 $8.78 14,641
2022-01-10 $8.71 $8.71 $8.20 $8.40 $8.40 19,688
2022-01-07 $9.43 $9.43 $9.16 $9.40 $9.40 18,443
2022-01-06 $9.73 $9.73 $9.55 $9.69 $9.69 41,257
2022-01-05 $10.49 $10.49 $10.20 $10.25 $10.25 62,189
2022-01-04 $10.29 $10.30 $10.16 $10.18 $10.18 4,002
2022-01-03 $10.50 $10.50 $10.46 $10.50 $10.50 3,571
2021-12-31 $10.25 $10.49 $10.25 $10.47 $10.47 5,852
2021-12-30 $10.46 $10.46 $10.46 $10.46 $10.46 228
2021-12-29 $10.29 $10.46 $10.29 $10.46 $10.46 8,467
2021-12-28 $10.00 $10.16 $10.00 $10.16 $10.16 7,337
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,002
2021-12-23 $9.90 $10.06 $9.90 $10.06 $10.06 5,904
2021-12-22 $10.11 $10.11 $10.00 $10.00 $10.00 2,043
2021-12-21 $9.77 $9.93 $9.70 $9.87 $9.87 4,310
2021-12-20 $9.91 $9.91 $9.89 $9.89 $9.89 303
2021-12-17 $9.78 $10.00 $9.76 $10.00 $10.00 6,955
2021-12-16 $10.09 $10.09 $10.00 $10.00 $10.00 7,154
2021-12-15 $10.01 $10.03 $9.84 $10.03 $10.03 13,986
2021-12-14 $10.31 $10.31 $10.07 $10.20 $10.20 4,062
2021-12-13 $10.13 $10.13 $10.13 $10.13 $10.13 1
2021-12-10 $10.14 $10.21 $10.03 $10.13 $10.13 12,322
2021-12-09 $10.21 $10.37 $10.21 $10.24 $10.24 12,936
2021-12-08 $10.26 $10.26 $10.13 $10.20 $10.20 14,459
2021-12-07 $10.06 $10.16 $10.06 $10.12 $10.12 1,790
2021-12-06 $9.76 $9.85 $9.68 $9.85 $9.85 6,269
2021-12-03 $10.02 $10.08 $9.93 $9.93 $9.93 10,043
2021-12-02 $10.05 $10.20 $10.00 $10.00 $10.00 4,804
2021-12-01 $10.90 $10.90 $10.00 $10.00 $10.00 23,988
2021-11-30 $11.56 $11.56 $10.90 $11.02 $11.02 30,306
2021-11-29 $10.46 $10.46 $10.22 $10.22 $10.22 9,407
2021-11-26 $10.03 $10.21 $10.03 $10.15 $10.15 30,467
2021-11-24 $9.62 $9.62 $9.51 $9.55 $9.55 3,042
2021-11-23 $9.51 $9.67 $9.51 $9.64 $9.64 10,241
2021-11-22 $9.96 $9.96 $9.78 $9.80 $9.80 6,002
2021-11-19 $10.40 $10.40 $10.18 $10.25 $10.25 2,361
2021-11-18 $9.98 $10.08 $9.98 $10.04 $10.04 2,317
2021-11-17 $10.36 $10.36 $9.98 $9.98 $9.98 28,927
2021-11-16 $10.79 $10.79 $10.36 $10.36 $10.36 10,589
2021-11-15 $10.98 $10.98 $10.87 $10.91 $10.91 2,497
2021-11-12 $10.96 $10.96 $10.89 $10.92 $10.92 7,433
2021-11-11 $11.39 $11.43 $11.39 $11.43 $11.43 4,757
2021-11-10 $11.58 $11.58 $11.32 $11.32 $11.32 7,491
2021-11-09 $11.60 $11.60 $11.60 $11.60 $11.60 153
2021-11-08 $11.67 $11.67 $11.35 $11.59 $11.59 15,922
2021-11-05 $11.72 $11.72 $11.35 $11.45 $11.45 26,217
2021-11-04 $11.75 $11.94 $11.75 $11.93 $11.93 11,679
2021-11-03 $11.54 $11.63 $11.50 $11.50 $11.50 5,509
2021-11-02 $11.54 $11.60 $11.31 $11.55 $11.55 4,255
2021-11-01 $11.78 $11.97 $11.70 $11.76 $11.76 8,053
2021-10-29 $11.44 $11.51 $11.40 $11.51 $11.51 4,540
2021-10-28 $11.35 $11.39 $11.33 $11.33 $11.33 2,297
2021-10-27 $11.35 $11.44 $11.30 $11.37 $11.37 8,450
2021-10-26 $11.46 $11.59 $11.41 $11.52 $11.52 13,833
2021-10-25 $11.16 $11.29 $11.08 $11.25 $11.25 5,814
2021-10-22 $11.50 $11.50 $11.35 $11.48 $11.48 9,154
2021-10-21 $12.19 $12.19 $11.69 $11.75 $11.75 39,103
2021-10-20 $12.30 $12.46 $12.20 $12.24 $12.24 9,347
2021-10-19 $12.24 $12.44 $12.10 $12.26 $12.26 29,875
2021-10-18 $13.13 $13.13 $12.85 $12.85 $12.85 11,346
2021-10-15 $13.09 $13.09 $12.63 $12.74 $12.74 35,992
2021-10-14 $12.89 $13.32 $12.89 $13.20 $13.20 20,543
2021-10-13 $12.82 $12.94 $12.60 $12.79 $12.79 29,942
2021-10-12 $13.13 $13.17 $12.86 $13.02 $13.02 58,104
2021-10-11 $14.22 $14.32 $14.04 $14.06 $14.06 12,752
2021-10-08 $15.02 $15.20 $14.98 $15.20 $15.20 933
2021-10-07 $15.05 $15.32 $15.01 $15.21 $15.21 6,459
2021-10-06 $14.84 $15.00 $14.84 $15.00 $15.00 1,198
2021-10-05 $14.70 $14.70 $14.60 $14.60 $14.60 3,000
2021-10-04 $14.78 $14.80 $14.30 $14.30 $14.30 13,780
2021-10-01 $14.70 $14.84 $14.56 $14.78 $14.78 11,339
2021-09-30 $15.09 $15.09 $14.76 $14.77 $14.77 5,722
2021-09-29 $15.12 $15.12 $14.98 $15.00 $15.00 17,938
2021-09-28 $15.33 $15.41 $15.00 $15.30 $15.30 56,764
2021-09-27 $15.90 $15.96 $15.78 $15.96 $15.96 6,455
2021-09-24 $15.90 $15.91 $15.73 $15.91 $15.91 22,766
2021-09-23 $16.46 $16.46 $15.80 $15.90 $15.90 67,033
2021-09-22 $15.99 $16.21 $15.85 $16.04 $16.04 59,606
2021-09-21 $15.83 $15.83 $15.56 $15.73 $15.73 23,327
2021-09-20 $14.97 $15.28 $14.89 $15.00 $15.00 13,002
2021-09-17 $15.43 $15.53 $15.21 $15.30 $15.30 16,586
2021-09-16 $15.12 $15.51 $15.05 $15.41 $15.41 77,464
2021-09-15 $14.90 $14.91 $14.51 $14.71 $14.71 138,357
2021-09-14 $15.30 $15.68 $14.52 $14.60 $14.60 119,370

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.