Workhorse Group Inc (WKHS) Stock

Data as of April 25, 2024

$0.16 ($0.01) 5.84%

Workhorse Group Inc - Daily Information

Click for more stock information on Workhorse Group Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.15
Previous Close	$0.16
High	$0.16
Low	$0.15
Adjusted Open	$0.15
Previous Adjusted Close	$0.16
Adjusted High	$0.16
Adjusted Low	$0.15

About Workhorse Group Inc (WKHS)

Workhorse is a technology company focused on providing drone-integrated electric vehicles to the last-mile delivery sector. As an American original equipment manufacturer, we design and build high performance, battery-electric vehicles including trucks and aircraft. Workhorse also develops cloud-based, real-time telematics performance monitoring systems that are fully integrated with our vehicles and enable fleet operators to optimize energy and route efficiency. All Workhorse vehicles are designed to make the movement of people and goods more efficient and less harmful to the environment.

Invest in Workhorse Group Inc (WKHS)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Workhorse Group Inc (WKHS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.15	$0.16	$0.15	$0.16	$0.16	11,940,987
2024-04-18	$0.18	$0.18	$0.15	$0.15	$0.15	14,628,612
2024-04-17	$0.19	$0.19	$0.16	$0.17	$0.17	21,541,291
2024-04-16	$0.18	$0.19	$0.18	$0.18	$0.18	11,279,633
2024-04-15	$0.19	$0.19	$0.18	$0.18	$0.18	21,611,022
2024-04-12	$0.20	$0.20	$0.19	$0.19	$0.19	17,650,239
2024-04-11	$0.21	$0.21	$0.20	$0.20	$0.20	22,531,929
2024-04-10	$0.21	$0.21	$0.20	$0.21	$0.21	18,219,689
2024-04-09	$0.21	$0.21	$0.20	$0.21	$0.21	8,685,023
2024-04-08	$0.21	$0.21	$0.20	$0.21	$0.21	16,778,985
2024-04-05	$0.20	$0.21	$0.20	$0.21	$0.21	15,373,485
2024-04-04	$0.22	$0.22	$0.20	$0.20	$0.20	21,687,952
2024-04-03	$0.21	$0.22	$0.21	$0.21	$0.21	11,193,488
2024-04-02	$0.22	$0.22	$0.21	$0.21	$0.21	15,243,834
2024-04-01	$0.23	$0.24	$0.22	$0.23	$0.23	14,574,561
2024-03-28	$0.23	$0.24	$0.22	$0.23	$0.23	14,442,235
2024-03-27	$0.22	$0.23	$0.21	$0.23	$0.23	26,440,373
2024-03-26	$0.21	$0.22	$0.21	$0.22	$0.22	21,779,662
2024-03-25	$0.21	$0.21	$0.20	$0.21	$0.21	12,810,207
2024-03-22	$0.23	$0.23	$0.20	$0.21	$0.21	21,166,034
2024-03-21	$0.24	$0.24	$0.22	$0.22	$0.22	13,786,315
2024-03-20	$0.25	$0.25	$0.23	$0.24	$0.24	18,473,302
2024-03-19	$0.25	$0.25	$0.24	$0.24	$0.24	12,777,715
2024-03-18	$0.27	$0.27	$0.24	$0.25	$0.25	14,728,383
2024-03-15	$0.26	$0.28	$0.25	$0.27	$0.27	15,030,121
2024-03-14	$0.27	$0.27	$0.25	$0.25	$0.25	5,813,281
2024-03-13	$0.28	$0.29	$0.27	$0.27	$0.27	6,809,080
2024-03-12	$0.28	$0.29	$0.25	$0.28	$0.28	15,825,495
2024-03-11	$0.31	$0.34	$0.31	$0.32	$0.32	10,233,139
2024-03-08	$0.30	$0.32	$0.30	$0.31	$0.31	7,399,428
2024-03-07	$0.31	$0.32	$0.29	$0.30	$0.30	4,244,452
2024-03-06	$0.30	$0.31	$0.29	$0.30	$0.30	4,053,391
2024-03-05	$0.31	$0.31	$0.29	$0.29	$0.29	5,193,052
2024-03-04	$0.34	$0.34	$0.31	$0.31	$0.31	7,565,600
2024-03-01	$0.34	$0.35	$0.32	$0.34	$0.34	5,882,254
2024-02-29	$0.33	$0.35	$0.32	$0.33	$0.33	6,341,977
2024-02-28	$0.34	$0.36	$0.33	$0.34	$0.34	9,039,173
2024-02-27	$0.32	$0.34	$0.32	$0.34	$0.34	7,227,593
2024-02-26	$0.30	$0.34	$0.30	$0.31	$0.31	11,803,841
2024-02-23	$0.29	$0.30	$0.28	$0.29	$0.29	7,730,593
2024-02-22	$0.33	$0.34	$0.28	$0.29	$0.29	9,326,239
2024-02-21	$0.38	$0.41	$0.31	$0.32	$0.32	21,910,265
2024-02-20	$0.31	$0.38	$0.31	$0.36	$0.36	29,930,084
2024-02-16	$0.28	$0.30	$0.27	$0.29	$0.29	12,556,369
2024-02-15	$0.25	$0.28	$0.25	$0.27	$0.27	10,440,263
2024-02-14	$0.24	$0.24	$0.23	$0.24	$0.24	5,821,283
2024-02-13	$0.24	$0.25	$0.23	$0.23	$0.23	9,048,620
2024-02-12	$0.25	$0.26	$0.25	$0.26	$0.26	6,426,843
2024-02-09	$0.25	$0.25	$0.24	$0.25	$0.25	6,487,336
2024-02-08	$0.24	$0.25	$0.23	$0.24	$0.24	7,466,298
2024-02-07	$0.26	$0.26	$0.24	$0.24	$0.24	6,499,109
2024-02-06	$0.25	$0.26	$0.25	$0.26	$0.26	5,436,452
2024-02-05	$0.26	$0.27	$0.24	$0.26	$0.26	5,541,481
2024-02-02	$0.26	$0.27	$0.25	$0.26	$0.26	4,079,071
2024-02-01	$0.27	$0.28	$0.26	$0.27	$0.27	4,623,231
2024-01-31	$0.28	$0.29	$0.26	$0.27	$0.27	7,343,583
2024-01-30	$0.29	$0.30	$0.28	$0.28	$0.28	3,955,837
2024-01-29	$0.29	$0.30	$0.28	$0.29	$0.29	4,446,740
2024-01-26	$0.29	$0.29	$0.28	$0.28	$0.28	2,827,762
2024-01-25	$0.29	$0.30	$0.28	$0.29	$0.29	2,784,175
2024-01-24	$0.31	$0.31	$0.28	$0.28	$0.28	4,768,710
2024-01-23	$0.31	$0.32	$0.30	$0.30	$0.30	3,767,080
2024-01-22	$0.29	$0.31	$0.28	$0.31	$0.31	5,247,152
2024-01-19	$0.30	$0.30	$0.27	$0.28	$0.28	6,735,329
2024-01-18	$0.32	$0.32	$0.29	$0.30	$0.30	7,515,437
2024-01-17	$0.31	$0.32	$0.31	$0.32	$0.32	4,308,176
2024-01-16	$0.32	$0.32	$0.31	$0.31	$0.31	3,489,431
2024-01-12	$0.32	$0.33	$0.31	$0.32	$0.32	4,433,780
2024-01-11	$0.32	$0.33	$0.31	$0.32	$0.32	6,179,462
2024-01-10	$0.34	$0.34	$0.31	$0.32	$0.32	9,665,702
2024-01-09	$0.36	$0.36	$0.34	$0.34	$0.34	10,606,642
2024-01-08	$0.36	$0.36	$0.35	$0.36	$0.36	5,179,043
2024-01-05	$0.36	$0.37	$0.35	$0.35	$0.35	5,646,943
2024-01-04	$0.35	$0.36	$0.35	$0.36	$0.36	4,663,747
2024-01-03	$0.36	$0.36	$0.35	$0.35	$0.35	6,812,256
2024-01-02	$0.36	$0.38	$0.36	$0.36	$0.36	8,817,370
2023-12-29	$0.37	$0.37	$0.35	$0.36	$0.36	13,155,787
2023-12-28	$0.37	$0.39	$0.37	$0.37	$0.37	10,361,830
2023-12-27	$0.38	$0.38	$0.37	$0.38	$0.38	7,421,507
2023-12-26	$0.38	$0.38	$0.37	$0.38	$0.38	6,744,757
2023-12-22	$0.38	$0.39	$0.37	$0.37	$0.37	9,183,395
2023-12-21	$0.37	$0.38	$0.36	$0.38	$0.38	11,375,962
2023-12-20	$0.36	$0.39	$0.36	$0.37	$0.37	27,448,874
2023-12-19	$0.37	$0.37	$0.35	$0.35	$0.35	14,125,781
2023-12-18	$0.37	$0.38	$0.36	$0.36	$0.36	6,175,437
2023-12-15	$0.39	$0.39	$0.35	$0.36	$0.36	22,005,406
2023-12-14	$0.40	$0.41	$0.38	$0.38	$0.38	12,023,458
2023-12-13	$0.37	$0.39	$0.36	$0.39	$0.39	6,247,175
2023-12-12	$0.39	$0.40	$0.36	$0.37	$0.37	6,686,373
2023-12-11	$0.41	$0.41	$0.38	$0.39	$0.39	4,411,707
2023-12-08	$0.40	$0.42	$0.40	$0.41	$0.41	3,901,937
2023-12-07	$0.42	$0.42	$0.40	$0.40	$0.40	3,965,123
2023-12-06	$0.41	$0.44	$0.41	$0.41	$0.41	6,681,073
2023-12-05	$0.41	$0.41	$0.39	$0.41	$0.41	3,720,231
2023-12-04	$0.39	$0.42	$0.39	$0.41	$0.41	5,737,458
2023-12-01	$0.38	$0.40	$0.36	$0.39	$0.39	5,016,777
2023-11-30	$0.40	$0.42	$0.36	$0.37	$0.37	7,503,121
2023-11-29	$0.39	$0.43	$0.39	$0.39	$0.39	6,889,490
2023-11-28	$0.36	$0.39	$0.36	$0.38	$0.38	6,500,329
2023-11-27	$0.38	$0.38	$0.36	$0.36	$0.36	5,227,365
2023-11-24	$0.37	$0.38	$0.37	$0.37	$0.37	3,024,379
2023-11-22	$0.36	$0.37	$0.36	$0.37	$0.37	3,707,129
2023-11-21	$0.38	$0.38	$0.36	$0.36	$0.36	5,350,695
2023-11-20	$0.38	$0.40	$0.38	$0.38	$0.38	5,075,764
2023-11-17	$0.38	$0.39	$0.37	$0.37	$0.37	4,584,854
2023-11-16	$0.41	$0.41	$0.37	$0.38	$0.38	7,687,001
2023-11-15	$0.40	$0.42	$0.40	$0.41	$0.41	5,805,146
2023-11-14	$0.40	$0.40	$0.36	$0.40	$0.40	8,849,645
2023-11-13	$0.39	$0.41	$0.37	$0.40	$0.40	5,651,639
2023-11-10	$0.38	$0.39	$0.36	$0.38	$0.38	5,432,719
2023-11-09	$0.41	$0.41	$0.38	$0.38	$0.38	8,304,251
2023-11-08	$0.45	$0.45	$0.40	$0.40	$0.40	5,137,216
2023-11-07	$0.42	$0.43	$0.41	$0.43	$0.43	2,860,632
2023-11-06	$0.44	$0.45	$0.41	$0.41	$0.41	5,877,007
2023-11-03	$0.42	$0.45	$0.41	$0.43	$0.43	9,157,885
2023-11-02	$0.42	$0.43	$0.40	$0.41	$0.41	5,136,791
2023-11-01	$0.41	$0.42	$0.39	$0.41	$0.41	4,336,081
2023-10-31	$0.42	$0.43	$0.41	$0.42	$0.42	2,645,418
2023-10-30	$0.40	$0.42	$0.39	$0.42	$0.42	4,582,935
2023-10-27	$0.40	$0.41	$0.38	$0.39	$0.39	3,719,446
2023-10-26	$0.40	$0.41	$0.39	$0.40	$0.40	2,487,770
2023-10-25	$0.40	$0.41	$0.39	$0.41	$0.41	3,424,980
2023-10-24	$0.41	$0.44	$0.40	$0.40	$0.40	5,609,532
2023-10-23	$0.41	$0.42	$0.38	$0.41	$0.41	5,814,072
2023-10-20	$0.42	$0.42	$0.40	$0.40	$0.40	4,831,385
2023-10-19	$0.47	$0.47	$0.41	$0.42	$0.42	6,721,389
2023-10-18	$0.49	$0.50	$0.45	$0.46	$0.46	7,467,173
2023-10-17	$0.45	$0.49	$0.45	$0.48	$0.48	7,764,513
2023-10-16	$0.45	$0.46	$0.44	$0.45	$0.45	4,389,209
2023-10-13	$0.46	$0.46	$0.43	$0.44	$0.44	2,979,113
2023-10-12	$0.48	$0.48	$0.44	$0.45	$0.45	8,053,475
2023-10-11	$0.46	$0.48	$0.45	$0.48	$0.48	9,936,348
2023-10-10	$0.41	$0.45	$0.40	$0.44	$0.44	7,051,731
2023-10-09	$0.40	$0.41	$0.39	$0.41	$0.41	6,390,131
2023-10-06	$0.39	$0.42	$0.39	$0.41	$0.41	7,532,118
2023-10-05	$0.41	$0.41	$0.38	$0.39	$0.39	9,435,095
2023-10-04	$0.39	$0.41	$0.38	$0.41	$0.41	9,970,429
2023-10-03	$0.38	$0.39	$0.38	$0.38	$0.38	9,285,149
2023-10-02	$0.41	$0.41	$0.38	$0.39	$0.39	18,968,737
2023-09-29	$0.43	$0.45	$0.41	$0.41	$0.41	18,611,206
2023-09-28	$0.42	$0.43	$0.40	$0.41	$0.41	17,215,916
2023-09-27	$0.44	$0.45	$0.41	$0.42	$0.42	12,531,697
2023-09-26	$0.45	$0.46	$0.42	$0.43	$0.43	21,260,484
2023-09-25	$0.44	$0.46	$0.39	$0.45	$0.45	28,716,893
2023-09-22	$0.49	$0.49	$0.40	$0.43	$0.43	24,977,629
2023-09-21	$0.50	$0.50	$0.46	$0.47	$0.47	25,674,001
2023-09-20	$0.57	$0.57	$0.51	$0.52	$0.52	18,645,153
2023-09-19	$0.56	$0.58	$0.54	$0.55	$0.55	11,319,259
2023-09-18	$0.60	$0.60	$0.56	$0.57	$0.57	11,166,797
2023-09-15	$0.61	$0.62	$0.58	$0.60	$0.60	20,460,533
2023-09-14	$0.63	$0.65	$0.61	$0.63	$0.63	18,020,776
2023-09-13	$0.76	$0.77	$0.63	$0.63	$0.63	39,071,418
2023-09-12	$0.66	$0.66	$0.62	$0.64	$0.64	18,615,886
2023-09-11	$0.62	$0.66	$0.60	$0.63	$0.63	15,252,507
2023-09-08	$0.62	$0.62	$0.55	$0.58	$0.58	14,156,012
2023-09-07	$0.67	$0.67	$0.60	$0.61	$0.61	13,128,293
2023-09-06	$0.73	$0.73	$0.66	$0.66	$0.66	10,178,395
2023-09-05	$0.75	$0.75	$0.71	$0.71	$0.71	9,041,463
2023-09-01	$0.79	$0.81	$0.75	$0.75	$0.75	6,911,664
2023-08-31	$0.79	$0.83	$0.77	$0.79	$0.79	6,064,826
2023-08-30	$0.80	$0.81	$0.77	$0.79	$0.79	3,618,050
2023-08-29	$0.77	$0.83	$0.75	$0.80	$0.80	6,001,489
2023-08-28	$0.74	$0.79	$0.74	$0.78	$0.78	5,790,268
2023-08-25	$0.75	$0.78	$0.73	$0.74	$0.74	5,435,595
2023-08-24	$0.80	$0.80	$0.72	$0.74	$0.74	6,288,642
2023-08-23	$0.75	$0.79	$0.74	$0.78	$0.78	5,182,595
2023-08-22	$0.81	$0.82	$0.74	$0.75	$0.75	7,034,598
2023-08-21	$0.81	$0.82	$0.78	$0.80	$0.80	6,563,304
2023-08-18	$0.76	$0.81	$0.74	$0.79	$0.79	8,784,871
2023-08-17	$0.82	$0.83	$0.77	$0.78	$0.78	10,327,904
2023-08-16	$0.83	$0.83	$0.78	$0.79	$0.79	8,421,924
2023-08-15	$0.86	$0.87	$0.83	$0.83	$0.83	5,679,829
2023-08-14	$0.89	$0.89	$0.85	$0.86	$0.86	8,342,707
2023-08-11	$0.99	$0.99	$0.89	$0.90	$0.90	11,973,408
2023-08-10	$1.04	$1.04	$0.99	$0.99	$0.99	9,271,057
2023-08-09	$1.10	$1.10	$1.02	$1.03	$1.03	6,218,486
2023-08-08	$1.08	$1.10	$0.99	$1.10	$1.10	10,702,389
2023-08-07	$1.21	$1.21	$1.11	$1.18	$1.18	5,577,607
2023-08-04	$1.25	$1.26	$1.19	$1.19	$1.19	4,834,607
2023-08-03	$1.23	$1.34	$1.22	$1.27	$1.27	5,970,868
2023-08-02	$1.26	$1.29	$1.17	$1.23	$1.23	5,475,515
2023-08-01	$1.34	$1.35	$1.23	$1.30	$1.30	7,700,720
2023-07-31	$1.25	$1.36	$1.22	$1.33	$1.33	13,066,480
2023-07-28	$1.07	$1.19	$1.07	$1.17	$1.17	7,227,978
2023-07-27	$1.16	$1.18	$1.06	$1.08	$1.08	4,941,966
2023-07-26	$1.10	$1.17	$1.07	$1.14	$1.14	5,331,586
2023-07-25	$1.19	$1.20	$1.11	$1.12	$1.12	6,181,462
2023-07-24	$1.17	$1.24	$1.16	$1.19	$1.19	5,336,483
2023-07-21	$1.23	$1.25	$1.09	$1.16	$1.16	7,311,641
2023-07-20	$1.27	$1.30	$1.19	$1.22	$1.22	8,417,577
2023-07-19	$1.10	$1.29	$1.09	$1.26	$1.26	17,076,013
2023-07-18	$1.08	$1.12	$1.05	$1.07	$1.07	4,067,129
2023-07-17	$1.01	$1.13	$1.00	$1.08	$1.08	6,091,202
2023-07-14	$1.14	$1.16	$0.97	$0.99	$0.99	15,006,308
2023-07-13	$1.05	$1.12	$1.03	$1.10	$1.10	7,451,993
2023-07-12	$1.05	$1.10	$1.01	$1.05	$1.05	8,704,267
2023-07-11	$0.93	$1.04	$0.91	$1.02	$1.02	12,872,821
2023-07-10	$0.95	$0.95	$0.89	$0.93	$0.93	8,411,813
2023-07-07	$0.90	$0.98	$0.90	$0.92	$0.92	9,704,351
2023-07-06	$0.93	$0.95	$0.88	$0.90	$0.90	7,372,004
2023-07-05	$0.98	$1.00	$0.94	$0.97	$0.97	18,319,118
2023-07-03	$0.90	$0.99	$0.90	$0.99	$0.99	15,892,046
2023-06-30	$0.80	$0.89	$0.80	$0.87	$0.87	27,037,416
2023-06-29	$0.81	$0.83	$0.76	$0.80	$0.80	18,856,706
2023-06-28	$0.81	$0.83	$0.77	$0.80	$0.80	12,989,929
2023-06-27	$0.80	$0.81	$0.71	$0.80	$0.80	20,893,137
2023-06-26	$0.81	$0.84	$0.79	$0.79	$0.79	10,660,276
2023-06-23	$0.87	$0.88	$0.79	$0.80	$0.80	28,098,554
2023-06-22	$0.93	$0.93	$0.88	$0.88	$0.88	10,166,077
2023-06-21	$0.96	$0.97	$0.90	$0.93	$0.93	9,495,734
2023-06-20	$1.03	$1.04	$0.92	$0.95	$0.95	22,945,776
2023-06-16	$1.11	$1.18	$1.07	$1.07	$1.07	17,904,548
2023-06-15	$1.00	$1.18	$0.99	$1.08	$1.08	15,326,392
2023-06-14	$0.93	$1.03	$0.93	$0.98	$0.98	14,688,808
2023-06-13	$0.89	$0.95	$0.89	$0.93	$0.93	12,604,545
2023-06-12	$0.87	$0.89	$0.85	$0.88	$0.88	5,579,498
2023-06-09	$0.90	$0.94	$0.84	$0.85	$0.85	8,212,044
2023-06-08	$0.90	$0.91	$0.89	$0.90	$0.90	4,736,827
2023-06-07	$0.87	$0.91	$0.87	$0.89	$0.89	8,312,720
2023-06-06	$0.85	$0.89	$0.83	$0.88	$0.88	5,484,521
2023-06-05	$0.88	$0.88	$0.84	$0.84	$0.84	5,090,477
2023-06-02	$0.87	$0.88	$0.86	$0.88	$0.88	7,567,512
2023-06-01	$0.86	$0.87	$0.80	$0.86	$0.86	7,265,471
2023-05-31	$0.88	$0.88	$0.83	$0.84	$0.84	13,014,068
2023-05-30	$0.87	$0.90	$0.86	$0.89	$0.89	10,174,972
2023-05-26	$0.84	$0.87	$0.84	$0.86	$0.86	4,402,062
2023-05-25	$0.87	$0.87	$0.83	$0.84	$0.84	5,441,741
2023-05-24	$0.89	$0.89	$0.86	$0.86	$0.86	5,504,563
2023-05-23	$0.90	$0.95	$0.88	$0.90	$0.90	10,878,456
2023-05-22	$0.90	$0.95	$0.89	$0.92	$0.92	8,204,694
2023-05-19	$0.97	$1.01	$0.89	$0.90	$0.90	8,129,998
2023-05-18	$0.98	$1.02	$0.92	$0.96	$0.96	5,960,900
2023-05-17	$0.87	$0.98	$0.87	$0.98	$0.98	8,695,097
2023-05-16	$0.89	$0.89	$0.84	$0.87	$0.87	4,453,616
2023-05-15	$0.92	$0.98	$0.82	$0.89	$0.89	5,994,683
2023-05-12	$0.97	$0.98	$0.88	$0.91	$0.91	11,592,050
2023-05-11	$1.04	$1.05	$0.93	$0.96	$0.96	11,690,770
2023-05-10	$1.00	$1.07	$0.99	$1.07	$1.07	1,947,627
2023-05-09	$1.02	$1.03	$0.93	$0.98	$0.98	8,877,034
2023-05-08	$1.09	$1.09	$1.02	$1.04	$1.04	1,727,933
2023-05-05	$1.07	$1.12	$1.05	$1.08	$1.08	2,164,385
2023-05-04	$1.12	$1.12	$1.03	$1.06	$1.06	2,571,444
2023-05-03	$1.10	$1.16	$1.07	$1.14	$1.14	4,186,028
2023-05-02	$0.91	$1.10	$0.90	$1.09	$1.09	10,755,207
2023-05-01	$0.95	$0.95	$0.87	$0.89	$0.89	6,713,211
2023-04-28	$0.93	$0.96	$0.91	$0.94	$0.94	3,371,302
2023-04-27	$0.91	$0.95	$0.89	$0.94	$0.94	2,756,715
2023-04-26	$0.92	$0.95	$0.88	$0.90	$0.90	4,026,796
2023-04-25	$0.96	$0.97	$0.90	$0.91	$0.91	5,061,964
2023-04-24	$0.99	$1.00	$0.94	$0.95	$0.95	4,356,683
2023-04-21	$1.00	$1.02	$0.96	$0.99	$0.99	6,292,852
2023-04-20	$1.05	$1.06	$1.00	$1.00	$1.00	3,795,996
2023-04-19	$1.07	$1.08	$1.04	$1.05	$1.05	2,552,613
2023-04-18	$1.12	$1.13	$1.07	$1.08	$1.08	2,949,464
2023-04-17	$1.07	$1.18	$1.06	$1.12	$1.12	4,343,614
2023-04-14	$1.12	$1.13	$1.06	$1.07	$1.07	2,826,400
2023-04-13	$1.06	$1.15	$1.05	$1.13	$1.13	4,167,283
2023-04-12	$1.09	$1.12	$1.04	$1.04	$1.04	3,036,346
2023-04-11	$1.11	$1.14	$1.07	$1.07	$1.07	4,321,240
2023-04-10	$1.11	$1.12	$1.08	$1.11	$1.11	3,250,411
2023-04-06	$1.13	$1.13	$1.08	$1.12	$1.12	2,475,830
2023-04-05	$1.23	$1.23	$1.10	$1.11	$1.11	4,672,066
2023-04-04	$1.26	$1.28	$1.21	$1.23	$1.23	2,604,474
2023-04-03	$1.33	$1.33	$1.24	$1.27	$1.27	2,785,488
2023-03-31	$1.37	$1.39	$1.30	$1.33	$1.33	4,442,138
2023-03-30	$1.33	$1.39	$1.33	$1.36	$1.36	7,050,295
2023-03-29	$1.25	$1.33	$1.25	$1.31	$1.31	3,569,912
2023-03-28	$1.27	$1.28	$1.23	$1.25	$1.25	4,157,809
2023-03-27	$1.29	$1.31	$1.23	$1.27	$1.27	4,902,508
2023-03-24	$1.23	$1.29	$1.18	$1.27	$1.27	12,040,097
2023-03-23	$1.31	$1.32	$1.23	$1.24	$1.24	4,935,727
2023-03-22	$1.40	$1.42	$1.26	$1.27	$1.27	7,461,434
2023-03-21	$1.40	$1.43	$1.36	$1.39	$1.39	6,102,385
2023-03-20	$1.46	$1.47	$1.36	$1.38	$1.38	6,254,584
2023-03-17	$1.49	$1.51	$1.43	$1.46	$1.46	4,449,474
2023-03-16	$1.51	$1.56	$1.45	$1.50	$1.50	5,352,692
2023-03-15	$1.54	$1.55	$1.48	$1.53	$1.53	2,555,581
2023-03-14	$1.62	$1.62	$1.55	$1.57	$1.57	1,904,843
2023-03-13	$1.57	$1.61	$1.51	$1.55	$1.55	3,824,751
2023-03-10	$1.63	$1.66	$1.58	$1.59	$1.59	2,466,360
2023-03-09	$1.70	$1.75	$1.63	$1.63	$1.63	2,491,182
2023-03-08	$1.76	$1.76	$1.66	$1.71	$1.71	3,281,956
2023-03-07	$1.89	$1.90	$1.74	$1.74	$1.74	3,747,087
2023-03-06	$1.94	$2.02	$1.88	$1.89	$1.89	2,813,158
2023-03-03	$1.88	$1.99	$1.87	$1.91	$1.91	3,540,129
2023-03-02	$1.78	$1.89	$1.73	$1.88	$1.88	2,883,775
2023-03-01	$1.95	$1.97	$1.73	$1.76	$1.76	5,712,870
2023-02-28	$1.97	$2.07	$1.89	$2.06	$2.06	3,301,611
2023-02-27	$1.95	$2.00	$1.92	$1.95	$1.95	1,730,836
2023-02-24	$1.94	$1.95	$1.90	$1.91	$1.91	2,188,447
2023-02-23	$2.02	$2.04	$1.93	$1.99	$1.99	2,020,038
2023-02-22	$2.02	$2.05	$1.95	$2.01	$2.01	2,360,368
2023-02-21	$2.11	$2.14	$2.01	$2.02	$2.02	2,524,597
2023-02-17	$2.16	$2.19	$2.05	$2.12	$2.12	1,866,429
2023-02-16	$2.20	$2.32	$2.15	$2.16	$2.16	2,883,903
2023-02-15	$2.03	$2.24	$2.03	$2.24	$2.24	3,132,502
2023-02-14	$2.00	$2.07	$1.91	$2.05	$2.05	2,223,342
2023-02-13	$2.02	$2.04	$1.94	$1.99	$1.99	1,949,986
2023-02-10	$1.98	$2.02	$1.92	$2.01	$2.01	2,761,050
2023-02-09	$2.14	$2.20	$1.97	$1.98	$1.98	2,919,118
2023-02-08	$2.14	$2.23	$2.08	$2.10	$2.10	2,907,723
2023-02-07	$2.21	$2.21	$2.07	$2.15	$2.15	3,636,406
2023-02-06	$2.33	$2.34	$2.15	$2.21	$2.21	4,246,922
2023-02-03	$2.39	$2.60	$2.33	$2.36	$2.36	5,749,751
2023-02-02	$2.39	$2.60	$2.36	$2.49	$2.49	6,362,599
2023-02-01	$2.21	$2.35	$2.18	$2.32	$2.32	3,136,438
2023-01-31	$2.07	$2.21	$2.07	$2.21	$2.21	2,538,700
2023-01-30	$2.20	$2.22	$2.07	$2.07	$2.07	2,362,551
2023-01-27	$2.04	$2.37	$1.99	$2.23	$2.23	6,439,782
2023-01-26	$2.15	$2.19	$2.05	$2.08	$2.08	2,136,774
2023-01-25	$2.12	$2.13	$2.01	$2.10	$2.10	2,294,769
2023-01-24	$2.16	$2.21	$2.13	$2.16	$2.16	2,292,125
2023-01-23	$2.15	$2.20	$2.03	$2.17	$2.17	2,824,769
2023-01-20	$2.01	$2.12	$1.96	$2.12	$2.12	4,482,025
2023-01-19	$2.05	$2.09	$1.94	$1.96	$1.96	2,448,321
2023-01-18	$2.15	$2.24	$2.04	$2.06	$2.06	3,076,559
2023-01-17	$2.03	$2.16	$1.97	$2.13	$2.13	2,643,721
2023-01-13	$1.94	$2.03	$1.90	$2.03	$2.03	2,378,321
2023-01-12	$1.85	$1.97	$1.79	$1.97	$1.97	2,954,176
2023-01-11	$1.80	$1.88	$1.77	$1.85	$1.85	2,901,373
2023-01-10	$1.70	$1.79	$1.66	$1.79	$1.79	2,730,984
2023-01-09	$1.64	$1.75	$1.62	$1.69	$1.69	2,534,340
2023-01-06	$1.62	$1.63	$1.55	$1.60	$1.60	2,345,716
2023-01-05	$1.67	$1.68	$1.57	$1.62	$1.62	2,530,638
2023-01-04	$1.65	$1.69	$1.60	$1.69	$1.69	2,817,289
2023-01-03	$1.56	$1.62	$1.49	$1.62	$1.62	4,189,288
2022-12-30	$1.46	$1.59	$1.44	$1.52	$1.52	4,819,359
2022-12-29	$1.46	$1.53	$1.40	$1.50	$1.50	6,867,439
2022-12-28	$1.50	$1.54	$1.43	$1.44	$1.44	3,131,081
2022-12-27	$1.63	$1.63	$1.47	$1.48	$1.48	3,217,634
2022-12-23	$1.62	$1.74	$1.58	$1.64	$1.64	3,235,137
2022-12-22	$1.73	$1.75	$1.56	$1.63	$1.63	4,768,412
2022-12-21	$1.70	$1.76	$1.65	$1.73	$1.73	3,458,415
2022-12-20	$1.79	$1.79	$1.68	$1.69	$1.69	4,171,872
2022-12-19	$1.95	$1.95	$1.76	$1.77	$1.77	4,106,833
2022-12-16	$1.91	$2.03	$1.89	$1.95	$1.95	7,601,214
2022-12-15	$1.87	$1.98	$1.85	$1.90	$1.90	2,597,497
2022-12-14	$1.88	$1.95	$1.85	$1.90	$1.90	2,640,247
2022-12-13	$1.96	$2.21	$1.85	$1.90	$1.90	4,789,028
2022-12-12	$1.84	$1.91	$1.79	$1.87	$1.87	3,527,272
2022-12-09	$1.88	$1.95	$1.79	$1.84	$1.84	3,901,044
2022-12-08	$1.93	$1.96	$1.84	$1.89	$1.89	4,804,083
2022-12-07	$2.11	$2.11	$1.89	$1.91	$1.91	6,126,915
2022-12-06	$2.23	$2.24	$2.08	$2.09	$2.09	5,019,326
2022-12-05	$2.41	$2.48	$2.22	$2.23	$2.23	4,098,776
2022-12-02	$2.30	$2.42	$2.24	$2.42	$2.42	4,031,594
2022-12-01	$2.33	$2.37	$2.21	$2.32	$2.32	4,000,838
2022-11-30	$2.11	$2.31	$2.10	$2.30	$2.30	6,198,057
2022-11-29	$2.12	$2.15	$2.07	$2.09	$2.09	2,829,509
2022-11-28	$2.13	$2.20	$2.08	$2.09	$2.09	2,680,700
2022-11-25	$2.17	$2.20	$2.14	$2.16	$2.16	1,155,981
2022-11-23	$2.26	$2.26	$2.14	$2.17	$2.17	4,259,214
2022-11-22	$2.36	$2.36	$2.23	$2.25	$2.25	2,377,447
2022-11-21	$2.42	$2.42	$2.30	$2.34	$2.34	2,429,057
2022-11-18	$2.54	$2.58	$2.42	$2.43	$2.43	2,190,525
2022-11-17	$2.49	$2.52	$2.41	$2.48	$2.48	3,647,449
2022-11-16	$2.76	$2.78	$2.60	$2.62	$2.62	3,813,280
2022-11-15	$2.77	$2.91	$2.70	$2.83	$2.83	4,259,298
2022-11-14	$2.80	$2.80	$2.58	$2.70	$2.70	7,208,255
2022-11-11	$2.75	$2.97	$2.67	$2.81	$2.81	8,475,587
2022-11-10	$2.78	$2.98	$2.64	$2.74	$2.74	8,305,610
2022-11-09	$2.72	$2.83	$2.62	$2.67	$2.67	3,512,723
2022-11-08	$2.72	$2.83	$2.50	$2.79	$2.79	4,097,688
2022-11-07	$2.74	$2.78	$2.64	$2.76	$2.76	3,939,902
2022-11-04	$2.65	$2.79	$2.63	$2.74	$2.74	4,545,838
2022-11-03	$2.60	$2.78	$2.55	$2.60	$2.60	3,394,011
2022-11-02	$2.72	$2.82	$2.65	$2.65	$2.65	2,476,340
2022-11-01	$2.79	$2.86	$2.65	$2.71	$2.71	1,971,875
2022-10-31	$2.60	$2.77	$2.57	$2.70	$2.70	3,215,875
2022-10-28	$2.60	$2.66	$2.50	$2.61	$2.61	2,264,961
2022-10-27	$2.69	$2.76	$2.58	$2.59	$2.59	2,294,740
2022-10-26	$2.47	$2.76	$2.47	$2.66	$2.66	3,539,936
2022-10-25	$2.36	$2.64	$2.36	$2.63	$2.63	3,700,659
2022-10-24	$2.38	$2.40	$2.26	$2.37	$2.37	3,038,183
2022-10-21	$2.32	$2.39	$2.25	$2.38	$2.38	2,159,751
2022-10-20	$2.34	$2.46	$2.31	$2.32	$2.32	2,300,910
2022-10-19	$2.40	$2.40	$2.30	$2.38	$2.38	2,029,276
2022-10-18	$2.50	$2.56	$2.37	$2.44	$2.44	3,911,362
2022-10-17	$2.35	$2.47	$2.32	$2.43	$2.43	3,183,941
2022-10-14	$2.52	$2.55	$2.27	$2.27	$2.27	3,360,655
2022-10-13	$2.30	$2.48	$2.25	$2.46	$2.46	3,426,835
2022-10-12	$2.41	$2.50	$2.35	$2.40	$2.40	2,775,159
2022-10-11	$2.30	$2.45	$2.23	$2.40	$2.40	2,710,640
2022-10-10	$2.48	$2.48	$2.26	$2.31	$2.31	3,119,192
2022-10-07	$2.64	$2.64	$2.41	$2.47	$2.47	4,509,394
2022-10-06	$2.77	$2.91	$2.65	$2.65	$2.65	3,870,587
2022-10-05	$2.95	$2.95	$2.70	$2.78	$2.78	3,384,976
2022-10-04	$2.96	$3.05	$2.91	$2.98	$2.98	3,144,493
2022-10-03	$2.99	$3.00	$2.80	$2.86	$2.86	4,827,390
2022-09-30	$2.75	$2.95	$2.74	$2.87	$2.87	3,561,840
2022-09-29	$2.87	$2.88	$2.61	$2.68	$2.68	3,361,320
2022-09-28	$2.72	$2.92	$2.70	$2.91	$2.91	2,630,203
2022-09-27	$2.81	$2.85	$2.70	$2.72	$2.72	2,622,041
2022-09-26	$2.63	$2.88	$2.61	$2.69	$2.69	2,521,273
2022-09-23	$2.75	$2.79	$2.59	$2.66	$2.66	3,603,011
2022-09-22	$2.92	$2.93	$2.77	$2.82	$2.82	2,637,927
2022-09-21	$2.96	$3.05	$2.86	$2.91	$2.91	2,639,110
2022-09-20	$3.02	$3.07	$2.94	$2.94	$2.94	1,604,671
2022-09-19	$3.00	$3.05	$2.94	$3.03	$3.03	2,344,179
2022-09-16	$3.20	$3.23	$3.04	$3.04	$3.04	3,843,011
2022-09-15	$3.19	$3.43	$3.17	$3.27	$3.27	3,147,617
2022-09-14	$3.06	$3.21	$3.01	$3.21	$3.21	2,711,181
2022-09-13	$3.05	$3.13	$2.99	$3.05	$3.05	2,695,193
2022-09-12	$3.15	$3.26	$3.02	$3.16	$3.16	2,666,510
2022-09-09	$3.11	$3.16	$3.06	$3.13	$3.13	2,372,565
2022-09-08	$3.02	$3.10	$2.95	$3.06	$3.06	1,782,863
2022-09-07	$2.92	$3.08	$2.88	$3.07	$3.07	2,079,354
2022-09-06	$3.00	$3.00	$2.87	$2.94	$2.94	2,765,009
2022-09-02	$3.15	$3.15	$2.96	$2.99	$2.99	2,913,138
2022-09-01	$3.06	$3.15	$2.99	$3.14	$3.14	4,625,486
2022-08-31	$3.13	$3.20	$3.06	$3.13	$3.13	2,268,224
2022-08-30	$3.20	$3.23	$3.03	$3.13	$3.13	2,423,023
2022-08-29	$3.20	$3.34	$3.17	$3.19	$3.19	2,012,953
2022-08-26	$3.46	$3.49	$3.24	$3.29	$3.29	3,150,592
2022-08-25	$3.40	$3.60	$3.36	$3.48	$3.48	4,345,389
2022-08-24	$3.26	$3.46	$3.23	$3.36	$3.36	2,748,665
2022-08-23	$3.28	$3.33	$3.16	$3.20	$3.20	2,518,568
2022-08-22	$3.30	$3.35	$3.19	$3.22	$3.22	3,315,809
2022-08-19	$3.59	$3.63	$3.40	$3.43	$3.43	3,265,640
2022-08-18	$3.86	$3.88	$3.68	$3.72	$3.72	2,823,922
2022-08-17	$4.06	$4.06	$3.81	$3.82	$3.82	4,250,039
2022-08-16	$4.22	$4.22	$3.97	$4.14	$4.14	3,815,676
2022-08-15	$4.30	$4.44	$4.14	$4.18	$4.18	4,386,926
2022-08-12	$3.98	$4.35	$3.89	$4.35	$4.35	4,948,838
2022-08-11	$3.91	$4.16	$3.77	$3.93	$3.93	5,566,689
2022-08-10	$3.67	$3.86	$3.53	$3.85	$3.85	5,613,800
2022-08-09	$4.12	$4.15	$3.38	$3.39	$3.39	8,200,619
2022-08-08	$4.56	$4.73	$4.41	$4.47	$4.47	4,817,329
2022-08-05	$4.37	$4.47	$4.18	$4.28	$4.28	4,412,931
2022-08-04	$4.02	$4.57	$4.02	$4.49	$4.49	8,441,109
2022-08-03	$4.01	$4.09	$3.88	$4.06	$4.06	7,409,071
2022-08-02	$3.46	$3.87	$3.40	$3.87	$3.87	6,219,176
2022-08-01	$3.27	$3.50	$3.20	$3.50	$3.50	6,178,638
2022-07-29	$3.16	$3.29	$3.09	$3.27	$3.27	2,598,358
2022-07-28	$3.02	$3.23	$3.02	$3.21	$3.21	3,038,545
2022-07-27	$2.92	$3.02	$2.82	$3.02	$3.02	2,560,238
2022-07-26	$2.94	$2.95	$2.81	$2.84	$2.84	2,959,596
2022-07-25	$3.16	$3.16	$2.93	$2.98	$2.98	3,234,975
2022-07-22	$3.55	$3.56	$3.10	$3.12	$3.12	4,629,777
2022-07-21	$3.64	$3.65	$3.46	$3.56	$3.56	4,381,351
2022-07-20	$3.34	$3.84	$3.26	$3.63	$3.63	20,237,406
2022-07-19	$3.02	$3.16	$2.98	$3.13	$3.13	3,718,306
2022-07-18	$2.95	$3.06	$2.91	$2.95	$2.95	3,137,874
2022-07-15	$2.87	$2.90	$2.73	$2.88	$2.88	2,432,040
2022-07-14	$2.74	$2.86	$2.70	$2.85	$2.85	2,161,033
2022-07-13	$2.67	$2.85	$2.65	$2.79	$2.79	2,044,259
2022-07-12	$2.75	$2.87	$2.65	$2.75	$2.75	3,590,184
2022-07-11	$2.90	$2.93	$2.73	$2.74	$2.74	2,564,645
2022-07-08	$2.85	$2.99	$2.80	$2.91	$2.91	2,350,563
2022-07-07	$2.79	$2.91	$2.77	$2.86	$2.86	2,490,491
2022-07-06	$2.74	$2.87	$2.71	$2.76	$2.76	3,380,650
2022-07-05	$2.56	$2.77	$2.45	$2.76	$2.76	4,912,062
2022-07-01	$2.60	$2.69	$2.53	$2.60	$2.60	2,591,683
2022-06-30	$2.57	$2.65	$2.51	$2.60	$2.60	3,420,440
2022-06-29	$2.70	$2.72	$2.53	$2.60	$2.60	5,735,315
2022-06-28	$2.93	$2.95	$2.71	$2.72	$2.72	5,434,332
2022-06-27	$3.15	$3.22	$2.86	$2.92	$2.92	5,778,406
2022-06-24	$3.18	$3.32	$3.07	$3.14	$3.14	8,827,033
2022-06-23	$2.94	$3.20	$2.90	$3.17	$3.17	5,197,947
2022-06-22	$2.86	$3.04	$2.83	$2.91	$2.91	4,207,175
2022-06-21	$3.01	$3.06	$2.85	$2.89	$2.89	4,069,583
2022-06-17	$2.84	$3.06	$2.81	$2.94	$2.94	9,862,512
2022-06-16	$2.86	$2.90	$2.72	$2.81	$2.81	3,734,109
2022-06-15	$2.75	$2.95	$2.69	$2.94	$2.94	4,200,158
2022-06-14	$2.75	$2.84	$2.64	$2.70	$2.70	3,859,904
2022-06-13	$2.68	$2.84	$2.65	$2.72	$2.72	5,233,948
2022-06-10	$2.88	$2.99	$2.76	$2.79	$2.79	3,546,315
2022-06-09	$3.06	$3.08	$2.90	$2.94	$2.94	2,728,384
2022-06-08	$2.97	$3.23	$2.97	$3.09	$3.09	4,579,977
2022-06-07	$2.88	$2.98	$2.78	$2.96	$2.96	2,897,667
2022-06-06	$3.03	$3.06	$2.87	$2.94	$2.94	4,274,791
2022-06-03	$3.10	$3.19	$2.91	$2.95	$2.95	4,920,259
2022-06-02	$2.85	$3.23	$2.79	$3.23	$3.23	5,709,541
2022-06-01	$3.10	$3.11	$2.78	$2.80	$2.80	4,456,275
2022-05-31	$2.98	$3.11	$2.90	$3.09	$3.09	4,883,049
2022-05-27	$2.79	$3.00	$2.78	$2.98	$2.98	3,621,882
2022-05-26	$2.56	$2.78	$2.50	$2.72	$2.72	2,960,167
2022-05-25	$2.50	$2.64	$2.48	$2.56	$2.56	2,911,854
2022-05-24	$2.69	$2.71	$2.48	$2.51	$2.51	3,964,960
2022-05-23	$2.75	$2.80	$2.64	$2.76	$2.76	2,597,109
2022-05-20	$3.01	$3.05	$2.64	$2.78	$2.78	4,494,259
2022-05-19	$2.81	$3.05	$2.81	$2.94	$2.94	3,919,062
2022-05-18	$2.91	$3.14	$2.85	$2.85	$2.85	4,306,292
2022-05-17	$2.87	$2.99	$2.72	$2.97	$2.97	5,459,289
2022-05-16	$2.79	$2.99	$2.67	$2.75	$2.75	4,353,742
2022-05-13	$2.63	$2.83	$2.57	$2.82	$2.82	5,568,204
2022-05-12	$2.19	$2.58	$2.11	$2.55	$2.55	8,936,764
2022-05-11	$2.56	$2.70	$2.31	$2.32	$2.32	6,272,488
2022-05-10	$2.69	$2.73	$2.46	$2.65	$2.65	6,507,805
2022-05-09	$2.76	$2.76	$2.44	$2.54	$2.54	7,404,677
2022-05-06	$3.05	$3.05	$2.79	$2.83	$2.83	6,330,856
2022-05-05	$3.24	$3.30	$2.99	$3.04	$3.04	6,129,986
2022-05-04	$3.21	$3.33	$3.03	$3.31	$3.31	5,693,069
2022-05-03	$3.14	$3.28	$3.12	$3.19	$3.19	3,746,040
2022-05-02	$3.02	$3.16	$2.95	$3.15	$3.15	5,907,129
2022-04-29	$3.05	$3.25	$2.99	$3.01	$3.01	4,281,473
2022-04-28	$3.05	$3.15	$2.87	$3.11	$3.11	5,084,072
2022-04-27	$3.09	$3.22	$3.02	$3.02	$3.02	5,080,208
2022-04-26	$3.32	$3.32	$3.01	$3.07	$3.07	5,590,903
2022-04-25	$3.21	$3.39	$3.14	$3.32	$3.32	5,113,862
2022-04-22	$3.21	$3.34	$3.17	$3.22	$3.22	4,106,723
2022-04-21	$3.31	$3.47	$3.19	$3.24	$3.24	4,139,834
2022-04-20	$3.52	$3.52	$3.23	$3.26	$3.26	4,518,319
2022-04-19	$3.40	$3.55	$3.30	$3.47	$3.47	5,130,028
2022-04-18	$3.56	$3.57	$3.28	$3.42	$3.42	6,217,347
2022-04-14	$3.80	$3.80	$3.52	$3.57	$3.57	5,729,595
2022-04-13	$3.73	$3.85	$3.63	$3.82	$3.82	5,026,407
2022-04-12	$4.00	$4.06	$3.70	$3.75	$3.75	5,684,312
2022-04-11	$3.84	$4.00	$3.72	$3.89	$3.89	5,144,825
2022-04-08	$4.28	$4.29	$3.92	$3.95	$3.95	5,896,671
2022-04-07	$4.48	$4.60	$4.04	$4.26	$4.26	6,023,509
2022-04-06	$4.90	$4.95	$4.35	$4.44	$4.44	7,028,649
2022-04-05	$5.34	$5.39	$5.01	$5.04	$5.04	4,910,615
2022-04-04	$4.76	$5.38	$4.74	$5.34	$5.34	7,127,778
2022-04-01	$5.00	$5.08	$4.57	$4.75	$4.75	6,237,338
2022-03-31	$5.06	$5.10	$4.84	$5.00	$5.00	4,782,330
2022-03-30	$4.95	$5.24	$4.84	$5.03	$5.03	6,521,823
2022-03-29	$4.43	$4.98	$4.42	$4.96	$4.96	6,139,121
2022-03-28	$4.33	$4.43	$4.22	$4.43	$4.43	3,335,478
2022-03-25	$4.49	$4.49	$4.21	$4.33	$4.33	3,596,874
2022-03-24	$4.50	$4.57	$4.30	$4.49	$4.49	3,806,125
2022-03-23	$4.37	$4.67	$4.31	$4.44	$4.44	4,175,610
2022-03-22	$4.28	$4.55	$4.26	$4.41	$4.41	4,061,403
2022-03-21	$4.46	$4.49	$4.17	$4.26	$4.26	4,894,405
2022-03-18	$4.13	$4.57	$4.12	$4.38	$4.38	10,513,319
2022-03-17	$3.74	$4.25	$3.69	$4.19	$4.19	7,995,576
2022-03-16	$3.40	$3.73	$3.35	$3.70	$3.70	7,714,457
2022-03-15	$3.05	$3.23	$2.98	$3.23	$3.23	4,032,837
2022-03-14	$3.35	$3.36	$2.99	$3.04	$3.04	5,394,970
2022-03-11	$3.89	$4.13	$3.33	$3.41	$3.41	9,788,095
2022-03-10	$3.70	$3.89	$3.60	$3.85	$3.85	4,833,236
2022-03-09	$3.89	$3.94	$3.73	$3.81	$3.81	6,090,483
2022-03-08	$3.64	$3.99	$3.42	$3.83	$3.83	7,313,285
2022-03-07	$3.66	$3.91	$3.62	$3.63	$3.63	4,589,545
2022-03-04	$3.70	$3.88	$3.64	$3.68	$3.68	5,338,500
2022-03-03	$3.85	$3.99	$3.68	$3.74	$3.74	6,670,897
2022-03-02	$3.69	$3.83	$3.50	$3.79	$3.79	9,192,183
2022-03-01	$3.07	$3.78	$3.06	$3.74	$3.74	15,067,501
2022-02-28	$3.05	$3.22	$2.99	$3.13	$3.13	6,704,795
2022-02-25	$3.03	$3.10	$2.87	$3.04	$3.04	4,335,620
2022-02-24	$2.58	$3.02	$2.58	$3.02	$3.02	6,652,116
2022-02-23	$3.07	$3.11	$2.82	$2.83	$2.83	5,019,163
2022-02-22	$3.08	$3.21	$2.98	$3.03	$3.03	3,895,896
2022-02-18	$3.29	$3.32	$3.13	$3.15	$3.15	3,266,943
2022-02-17	$3.49	$3.58	$3.26	$3.32	$3.32	3,861,494
2022-02-16	$3.46	$3.53	$3.37	$3.51	$3.51	3,686,872
2022-02-15	$3.29	$3.56	$3.26	$3.48	$3.48	5,521,625
2022-02-14	$3.20	$3.35	$3.16	$3.19	$3.19	3,330,844
2022-02-11	$3.39	$3.49	$3.20	$3.23	$3.23	4,081,689
2022-02-10	$3.42	$3.61	$3.34	$3.40	$3.40	4,644,219
2022-02-09	$3.37	$3.53	$3.30	$3.51	$3.51	5,715,038
2022-02-08	$3.16	$3.33	$3.11	$3.29	$3.29	5,875,799
2022-02-07	$3.23	$3.38	$3.10	$3.15	$3.15	4,541,236
2022-02-04	$3.05	$3.20	$2.93	$3.18	$3.18	7,156,508
2022-02-03	$3.10	$3.24	$3.00	$3.01	$3.01	5,361,110
2022-02-02	$3.52	$3.52	$3.12	$3.17	$3.17	10,761,415
2022-02-01	$3.39	$3.53	$3.21	$3.50	$3.50	7,682,983
2022-01-31	$2.95	$3.53	$2.94	$3.38	$3.38	10,158,776
2022-01-28	$2.89	$2.95	$2.79	$2.90	$2.90	5,636,985
2022-01-27	$3.26	$3.27	$2.85	$2.88	$2.88	8,642,452
2022-01-26	$3.17	$3.56	$3.16	$3.17	$3.17	10,700,314
2022-01-25	$3.04	$3.17	$2.95	$3.06	$3.06	4,268,712
2022-01-24	$2.92	$3.13	$2.70	$3.13	$3.13	11,647,587
2022-01-21	$3.28	$3.34	$3.10	$3.10	$3.10	8,769,552
2022-01-20	$3.54	$3.69	$3.33	$3.34	$3.34	7,101,687
2022-01-19	$3.70	$3.72	$3.52	$3.52	$3.52	4,881,826
2022-01-18	$3.79	$3.88	$3.66	$3.66	$3.66	5,123,348
2022-01-14	$3.93	$3.98	$3.76	$3.90	$3.90	4,688,662
2022-01-13	$4.05	$4.10	$3.93	$3.93	$3.93	3,590,264
2022-01-12	$4.10	$4.12	$3.95	$4.01	$4.01	4,292,345
2022-01-11	$3.98	$4.14	$3.88	$4.04	$4.04	3,997,567
2022-01-10	$4.06	$4.06	$3.90	$4.00	$4.00	4,275,557
2022-01-07	$4.09	$4.27	$4.04	$4.11	$4.11	4,040,392
2022-01-06	$4.06	$4.17	$3.91	$4.10	$4.10	5,520,357
2022-01-05	$4.45	$4.47	$4.08	$4.10	$4.10	7,107,382
2022-01-04	$4.50	$4.57	$4.37	$4.49	$4.49	5,087,117
2022-01-03	$4.45	$4.56	$4.40	$4.50	$4.50	8,108,859
2021-12-31	$4.55	$4.65	$4.33	$4.36	$4.36	6,486,954
2021-12-30	$4.39	$4.78	$4.36	$4.54	$4.54	9,250,519
2021-12-29	$4.69	$4.75	$4.38	$4.40	$4.40	8,503,657
2021-12-28	$4.90	$4.95	$4.72	$4.74	$4.74	4,846,609
2021-12-27	$5.13	$5.21	$4.87	$4.88	$4.88	5,207,361
2021-12-23	$5.03	$5.37	$4.99	$5.18	$5.18	6,288,221
2021-12-22	$5.07	$5.12	$4.90	$5.08	$5.08	4,266,058
2021-12-21	$4.92	$5.17	$4.90	$5.05	$5.05	4,463,720
2021-12-20	$5.12	$5.15	$4.76	$4.83	$4.83	7,106,999
2021-12-17	$4.93	$5.42	$4.73	$5.30	$5.30	14,041,465
2021-12-16	$5.06	$5.25	$4.89	$4.97	$4.97	5,764,361
2021-12-15	$4.93	$5.09	$4.68	$5.05	$5.05	6,317,646
2021-12-14	$4.91	$5.13	$4.89	$4.98	$4.98	4,362,736
2021-12-13	$4.99	$5.23	$4.85	$5.05	$5.05	5,412,350
2021-12-10	$5.11	$5.25	$4.95	$4.99	$4.99	5,523,353
2021-12-09	$5.51	$5.56	$5.09	$5.11	$5.11	4,221,065
2021-12-08	$5.40	$5.59	$5.19	$5.51	$5.51	3,492,012
2021-12-07	$5.26	$5.51	$5.24	$5.36	$5.36	4,355,691
2021-12-06	$4.94	$5.26	$4.51	$5.16	$5.16	6,314,856
2021-12-03	$5.27	$5.30	$4.92	$5.01	$5.01	8,115,442
2021-12-02	$5.30	$5.42	$5.11	$5.27	$5.27	5,842,388
2021-12-01	$5.85	$5.85	$5.28	$5.31	$5.31	7,670,407
2021-11-30	$5.80	$5.98	$5.53	$5.84	$5.84	6,439,111
2021-11-29	$5.85	$5.93	$5.64	$5.89	$5.89	5,053,585
2021-11-26	$5.89	$5.96	$5.56	$5.79	$5.79	4,656,860
2021-11-24	$6.00	$6.10	$5.84	$6.03	$6.03	4,036,711
2021-11-23	$6.22	$6.29	$5.88	$6.04	$6.04	6,421,281
2021-11-22	$6.33	$6.36	$5.96	$6.11	$6.11	5,697,314
2021-11-19	$6.36	$6.52	$6.25	$6.27	$6.27	3,667,050
2021-11-18	$6.80	$6.80	$6.15	$6.35	$6.35	8,594,838
2021-11-17	$6.96	$7.07	$6.72	$6.78	$6.78	4,754,035
2021-11-16	$7.03	$7.11	$6.73	$7.08	$7.08	6,549,746
2021-11-15	$7.25	$7.35	$6.96	$7.18	$7.18	5,598,831
2021-11-12	$7.12	$7.26	$7.05	$7.17	$7.17	5,026,409
2021-11-11	$6.81	$7.22	$6.67	$7.10	$7.10	10,173,558
2021-11-10	$6.54	$7.10	$6.46	$6.64	$6.64	11,551,104
2021-11-09	$6.82	$7.12	$6.37	$6.64	$6.64	11,541,095
2021-11-08	$6.65	$7.02	$6.60	$6.89	$6.89	12,094,845
2021-11-05	$7.25	$7.25	$6.22	$6.55	$6.55	28,937,825
2021-11-04	$7.26	$7.48	$7.08	$7.22	$7.22	9,703,961
2021-11-03	$7.74	$7.80	$7.07	$7.22	$7.22	30,250,481
2021-11-02	$7.39	$7.80	$6.96	$7.77	$7.77	12,040,504
2021-11-01	$6.78	$7.30	$6.78	$7.26	$7.26	9,314,884
2021-10-29	$6.87	$7.16	$6.70	$6.73	$6.73	7,530,485
2021-10-28	$6.54	$7.43	$6.46	$6.97	$6.97	15,802,165
2021-10-27	$6.69	$7.10	$6.41	$6.43	$6.43	7,380,503
2021-10-26	$6.49	$7.22	$6.47	$6.61	$6.61	13,060,334
2021-10-25	$6.25	$6.56	$6.19	$6.46	$6.46	7,284,141
2021-10-22	$6.56	$6.63	$6.12	$6.29	$6.29	11,031,753
2021-10-21	$6.53	$6.73	$6.47	$6.68	$6.68	6,280,485
2021-10-20	$6.61	$6.67	$6.43	$6.59	$6.59	4,340,610
2021-10-19	$6.39	$6.70	$6.28	$6.61	$6.61	6,835,119
2021-10-18	$6.46	$6.53	$6.33	$6.37	$6.37	4,947,508
2021-10-15	$6.55	$6.61	$6.38	$6.50	$6.50	6,325,385
2021-10-14	$6.72	$6.84	$6.46	$6.54	$6.54	7,468,255
2021-10-13	$6.45	$6.79	$6.33	$6.68	$6.68	7,362,711
2021-10-12	$6.04	$6.45	$6.04	$6.43	$6.43	11,318,256
2021-10-11	$6.15	$6.31	$6.02	$6.04	$6.04	6,656,076
2021-10-08	$6.38	$6.43	$6.04	$6.08	$6.08	11,260,274
2021-10-07	$6.42	$6.64	$6.27	$6.36	$6.36	8,343,393
2021-10-06	$6.70	$6.70	$6.11	$6.26	$6.26	18,975,098
2021-10-05	$6.96	$7.08	$6.77	$6.90	$6.90	5,681,522
2021-10-04	$7.40	$7.41	$6.91	$6.93	$6.93	6,396,202
2021-10-01	$7.80	$7.80	$7.33	$7.38	$7.38	4,967,958
2021-09-30	$7.63	$7.79	$7.36	$7.65	$7.65	7,510,234
2021-09-29	$8.02	$8.14	$7.70	$7.74	$7.74	6,532,644
2021-09-28	$8.08	$8.35	$7.96	$8.05	$8.05	5,586,282
2021-09-27	$7.57	$8.38	$7.46	$8.29	$8.29	9,621,494
2021-09-24	$7.48	$7.86	$7.40	$7.52	$7.52	5,953,023
2021-09-23	$7.41	$7.69	$7.30	$7.57	$7.57	8,517,070
2021-09-22	$7.75	$7.75	$7.05	$7.41	$7.41	20,184,196
2021-09-21	$8.19	$8.34	$8.04	$8.19	$8.19	3,781,621
2021-09-20	$8.18	$8.44	$8.03	$8.19	$8.19	4,722,351
2021-09-17	$8.29	$8.59	$8.22	$8.56	$8.56	5,833,150
2021-09-16	$8.15	$8.37	$8.03	$8.27	$8.27	3,861,361
2021-09-15	$8.35	$8.38	$8.08	$8.23	$8.23	6,928,429
2021-09-14	$8.69	$8.82	$8.32	$8.45	$8.45	4,523,207
2021-09-13	$8.81	$8.83	$8.36	$8.70	$8.70	5,114,354
2021-09-10	$9.10	$9.11	$8.72	$8.74	$8.74	5,148,274
2021-09-09	$8.89	$9.23	$8.65	$9.04	$9.04	5,699,390
2021-09-08	$9.20	$9.23	$8.67	$8.91	$8.91	7,269,104
2021-09-07	$9.01	$9.31	$8.94	$9.16	$9.16	5,515,636
2021-09-03	$9.34	$9.38	$8.93	$9.00	$9.00	8,540,678
2021-09-02	$9.14	$9.70	$9.03	$9.30	$9.30	11,218,313
2021-09-01	$9.80	$10.59	$9.10	$9.14	$9.14	29,042,205
2021-08-31	$9.66	$10.29	$9.62	$9.81	$9.81	9,391,440
2021-08-30	$9.87	$9.92	$9.44	$9.72	$9.72	6,543,168
2021-08-27	$9.46	$9.70	$9.37	$9.59	$9.59	4,513,706
2021-08-26	$9.42	$9.85	$9.30	$9.41	$9.41	6,394,457
2021-08-25	$9.59	$9.61	$9.16	$9.34	$9.34	7,110,480
2021-08-24	$9.12	$9.77	$9.12	$9.67	$9.67	8,615,354
2021-08-23	$9.07	$9.26	$8.83	$9.14	$9.14	6,721,673
2021-08-20	$8.82	$9.26	$8.74	$8.90	$8.90	6,308,026
2021-08-19	$9.15	$9.30	$8.68	$8.70	$8.70	5,007,125
2021-08-18	$9.42	$9.45	$9.13	$9.19	$9.19	4,049,544
2021-08-17	$9.03	$9.52	$8.88	$9.40	$9.40	8,493,313
2021-08-16	$9.39	$9.48	$9.05	$9.16	$9.16	4,926,228
2021-08-13	$9.91	$9.92	$9.18	$9.41	$9.41	7,494,223
2021-08-12	$9.91	$10.20	$9.81	$9.95	$9.95	5,951,349
2021-08-11	$10.12	$10.27	$9.63	$9.80	$9.80	8,950,285
2021-08-10	$10.25	$10.49	$9.85	$10.27	$10.27	9,055,867
2021-08-09	$9.89	$10.45	$9.43	$10.28	$10.28	12,119,710
2021-08-06	$10.62	$10.63	$10.10	$10.10	$10.10	6,570,885
2021-08-05	$10.50	$10.68	$10.31	$10.58	$10.58	4,357,101
2021-08-04	$10.63	$10.91	$10.32	$10.41	$10.41	5,354,271
2021-08-03	$11.26	$11.26	$10.47	$10.71	$10.71	7,420,925
2021-08-02	$11.43	$11.63	$11.11	$11.20	$11.20	5,502,558
2021-07-30	$11.52	$12.06	$11.29	$11.54	$11.54	5,616,273
2021-07-29	$11.66	$12.34	$11.51	$11.74	$11.74	17,170,239
2021-07-28	$11.03	$11.49	$10.93	$11.30	$11.30	5,066,066
2021-07-27	$11.38	$11.40	$10.82	$11.01	$11.01	5,417,613
2021-07-26	$10.72	$11.76	$10.55	$11.40	$11.40	8,211,808
2021-07-23	$11.19	$11.21	$10.76	$10.79	$10.79	4,985,064
2021-07-22	$11.66	$11.74	$11.14	$11.21	$11.21	4,931,732
2021-07-21	$11.33	$12.22	$11.31	$11.65	$11.65	7,431,221
2021-07-20	$11.17	$11.48	$10.85	$11.31	$11.31	5,990,310
2021-07-19	$10.85	$11.32	$10.61	$11.22	$11.22	7,181,367
2021-07-16	$11.67	$11.79	$10.91	$11.17	$11.17	8,041,119
2021-07-15	$11.40	$12.21	$11.23	$11.68	$11.68	10,315,425
2021-07-14	$12.17	$12.20	$11.28	$11.43	$11.43	9,044,492
2021-07-13	$12.44	$12.98	$12.13	$12.27	$12.27	11,620,421
2021-07-12	$12.90	$13.09	$12.30	$12.79	$12.79	7,667,848
2021-07-09	$12.98	$13.21	$12.27	$12.98	$12.98	7,955,753
2021-07-08	$11.59	$13.35	$11.56	$12.90	$12.90	13,275,055
2021-07-07	$13.85	$13.92	$12.43	$12.51	$12.51	13,603,104
2021-07-06	$14.21	$14.42	$13.50	$13.84	$13.84	8,607,580
2021-07-02	$15.31	$15.82	$13.79	$14.17	$14.17	19,510,877
2021-07-01	$16.57	$16.64	$15.14	$15.64	$15.64	12,942,077
2021-06-30	$16.93	$16.95	$16.10	$16.59	$16.59	13,255,057
2021-06-29	$17.54	$17.95	$16.43	$17.20	$17.20	29,084,554
2021-06-28	$15.69	$18.00	$15.55	$16.96	$16.96	46,991,738
2021-06-25	$15.60	$15.80	$15.09	$15.61	$15.61	13,733,801
2021-06-24	$16.21	$16.41	$15.17	$15.49	$15.49	14,798,426
2021-06-23	$14.42	$16.06	$14.40	$15.91	$15.91	25,115,879
2021-06-22	$14.38	$14.75	$13.72	$14.54	$14.54	11,302,169
2021-06-21	$14.95	$15.09	$14.01	$14.54	$14.54	10,184,361
2021-06-18	$14.62	$15.39	$14.40	$14.87	$14.87	23,168,616
2021-06-17	$14.96	$15.62	$14.31	$14.45	$14.45	15,747,325
2021-06-16	$13.90	$15.93	$13.58	$14.90	$14.90	37,970,361
2021-06-15	$15.00	$15.02	$13.69	$14.15	$14.15	16,119,864
2021-06-14	$16.04	$16.42	$15.03	$15.05	$15.05	21,034,858
2021-06-11	$15.51	$16.16	$14.61	$15.53	$15.53	23,247,542
2021-06-10	$16.59	$16.89	$15.01	$15.06	$15.06	25,260,938
2021-06-09	$17.36	$18.59	$15.26	$16.90	$16.90	75,171,622
2021-06-08	$15.11	$17.44	$14.60	$15.58	$15.58	72,754,499
2021-06-07	$13.75	$14.85	$13.53	$13.94	$13.94	37,886,711
2021-06-04	$14.45	$14.93	$12.51	$13.05	$13.05	44,063,876
2021-06-03	$14.39	$18.33	$13.10	$14.77	$14.77	156,013,159
2021-06-02	$9.68	$11.54	$9.55	$11.52	$11.52	33,901,531
2021-06-01	$9.58	$9.68	$9.23	$9.63	$9.63	6,914,340
2021-05-28	$9.94	$10.15	$9.27	$9.37	$9.37	14,415,592
2021-05-27	$9.13	$9.66	$8.91	$9.62	$9.62	11,335,919
2021-05-26	$8.16	$9.35	$8.13	$9.13	$9.13	12,016,214
2021-05-25	$8.35	$8.49	$8.01	$8.14	$8.14	5,942,296
2021-05-24	$8.47	$8.52	$8.11	$8.31	$8.31	5,781,797
2021-05-21	$8.61	$8.82	$8.42	$8.46	$8.46	5,886,354
2021-05-20	$9.23	$9.23	$8.35	$8.58	$8.58	9,453,149
2021-05-19	$8.73	$9.09	$8.44	$8.99	$8.99	7,678,003
2021-05-18	$8.27	$9.20	$8.10	$9.00	$9.00	13,776,313
2021-05-17	$8.04	$8.34	$7.76	$8.25	$8.25	11,687,118
2021-05-14	$7.60	$8.26	$7.48	$8.10	$8.10	9,934,219
2021-05-13	$7.88	$7.98	$7.07	$7.48	$7.48	16,019,895
2021-05-12	$8.01	$8.42	$7.62	$7.69	$7.69	10,392,784
2021-05-11	$7.41	$9.14	$7.20	$8.24	$8.24	25,223,398
2021-05-10	$9.10	$9.41	$8.04	$8.20	$8.20	26,616,373
2021-05-07	$9.54	$10.08	$9.44	$9.64	$9.64	12,541,569
2021-05-06	$10.83	$10.87	$9.34	$9.61	$9.61	20,234,872
2021-05-05	$11.42	$11.47	$10.86	$10.98	$10.98	6,248,012
2021-05-04	$11.56	$11.60	$10.88	$11.20	$11.20	8,358,588
2021-05-03	$12.45	$12.48	$11.66	$11.71	$11.71	7,947,512
2021-04-30	$12.33	$13.02	$12.27	$12.39	$12.39	13,479,164
2021-04-29	$13.14	$13.14	$12.22	$12.61	$12.61	6,589,764
2021-04-28	$12.84	$13.22	$12.61	$13.03	$13.03	4,464,710
2021-04-27	$13.23	$13.42	$12.76	$13.00	$13.00	6,538,414
2021-04-26	$12.83	$13.38	$12.36	$13.23	$13.23	8,810,365
2021-04-23	$12.84	$13.15	$12.58	$12.68	$12.68	8,168,500
2021-04-22	$12.57	$13.35	$12.43	$12.68	$12.68	11,281,004
2021-04-21	$12.03	$12.73	$11.76	$12.46	$12.46	11,102,138
2021-04-20	$12.32	$12.90	$11.90	$12.27	$12.27	9,874,342
2021-04-19	$12.66	$12.80	$11.78	$12.60	$12.60	14,945,605
2021-04-16	$12.01	$13.94	$11.74	$13.23	$13.23	34,278,598
2021-04-15	$12.59	$12.62	$11.32	$11.65	$11.65	13,326,271
2021-04-14	$13.04	$13.15	$12.49	$12.59	$12.59	7,287,405
2021-04-13	$12.58	$13.24	$12.31	$13.07	$13.07	8,576,364
2021-04-12	$12.97	$13.00	$12.30	$12.36	$12.36	8,069,871
2021-04-09	$13.27	$13.43	$12.92	$13.08	$13.08	7,269,958
2021-04-08	$13.22	$13.64	$12.87	$13.41	$13.41	8,149,679
2021-04-07	$13.71	$14.08	$13.06	$13.21	$13.21	8,386,776
2021-04-06	$13.27	$14.03	$13.03	$13.81	$13.81	8,335,279
2021-04-05	$14.47	$14.50	$13.18	$13.23	$13.23	9,816,702
2021-04-01	$14.65	$14.91	$13.99	$14.14	$14.14	10,386,767
2021-03-31	$13.90	$14.07	$13.39	$13.77	$13.77	11,405,687
2021-03-30	$12.94	$13.41	$12.40	$13.40	$13.40	8,341,885
2021-03-29	$13.38	$13.43	$12.60	$12.93	$12.93	9,756,816
2021-03-26	$13.73	$14.30	$12.87	$13.45	$13.45	13,502,189
2021-03-25	$12.81	$14.06	$12.57	$13.57	$13.57	11,762,943
2021-03-24	$14.73	$14.73	$13.16	$13.21	$13.21	12,115,900
2021-03-23	$15.63	$15.76	$14.32	$14.54	$14.54	12,272,759
2021-03-22	$16.25	$16.42	$15.45	$15.63	$15.63	7,604,048
2021-03-19	$15.46	$16.25	$15.18	$16.12	$16.12	10,435,994
2021-03-18	$16.48	$16.57	$15.21	$15.40	$15.40	15,330,931
2021-03-17	$16.02	$17.18	$15.85	$16.93	$16.93	9,499,878
2021-03-16	$17.86	$18.59	$16.37	$16.69	$16.69	12,728,906
2021-03-15	$16.67	$18.05	$16.38	$17.83	$17.83	14,302,069
2021-03-12	$16.08	$17.22	$15.78	$16.87	$16.87	20,011,846
2021-03-11	$16.22	$17.98	$15.87	$17.50	$17.50	23,308,168
2021-03-10	$16.65	$17.03	$15.44	$15.94	$15.94	19,764,834
2021-03-09	$15.80	$17.57	$15.27	$16.35	$16.35	29,758,736
2021-03-08	$14.01	$17.75	$13.38	$15.50	$15.50	47,803,876
2021-03-05	$14.41	$14.50	$11.87	$13.73	$13.73	21,955,892
2021-03-04	$14.31	$14.78	$13.15	$14.46	$14.46	25,515,751
2021-03-03	$16.00	$16.36	$14.66	$14.92	$14.92	18,962,761
2021-03-02	$17.03	$17.30	$15.60	$16.13	$16.13	27,018,739
2021-03-01	$15.95	$17.46	$15.27	$17.34	$17.34	53,406,974
2021-02-26	$16.88	$17.82	$15.70	$16.17	$16.17	38,723,170
2021-02-25	$16.21	$19.70	$15.00	$18.87	$18.87	78,436,754
2021-02-24	$14.07	$16.23	$13.54	$15.13	$15.13	100,347,220
2021-02-23	$28.29	$28.61	$12.50	$16.47	$16.47	78,058,312
2021-02-22	$32.40	$33.22	$31.04	$31.34	$31.34	5,958,688
2021-02-19	$32.20	$34.57	$31.83	$32.96	$32.96	9,613,385
2021-02-18	$31.33	$33.16	$30.89	$31.22	$31.22	7,328,024
2021-02-17	$34.28	$34.40	$31.23	$32.43	$32.43	10,731,213
2021-02-16	$36.01	$36.45	$33.88	$34.11	$34.11	10,051,089
2021-02-12	$37.20	$37.78	$35.83	$36.19	$36.19	5,749,191
2021-02-11	$39.19	$39.66	$36.72	$37.46	$37.46	7,156,276
2021-02-10	$39.97	$42.25	$38.37	$38.46	$38.46	10,172,816
2021-02-09	$38.76	$41.35	$37.85	$40.19	$40.19	10,884,307
2021-02-08	$39.77	$40.44	$37.12	$39.65	$39.65	12,704,514
2021-02-05	$41.27	$42.10	$38.80	$40.61	$40.61	13,474,217
2021-02-04	$36.58	$42.96	$36.11	$41.34	$41.34	31,036,387
2021-02-03	$34.78	$37.44	$34.69	$36.05	$36.05	11,808,817
2021-02-02	$37.98	$38.42	$33.50	$34.21	$34.21	19,822,851
2021-02-01	$35.90	$40.24	$34.64	$38.86	$38.86	23,995,718
2021-01-29	$33.40	$38.00	$33.20	$34.32	$34.32	23,193,977
2021-01-28	$33.73	$36.50	$29.52	$33.10	$33.10	20,809,526
2021-01-27	$31.76	$40.45	$31.00	$34.80	$34.80	48,083,308
2021-01-26	$27.04	$33.32	$26.51	$32.18	$32.18	78,625,476
2021-01-25	$23.62	$25.77	$23.30	$24.71	$24.71	20,197,639
2021-01-22	$22.55	$24.24	$22.51	$23.51	$23.51	8,485,846
2021-01-21	$22.35	$23.42	$22.29	$22.85	$22.85	8,509,246
2021-01-20	$24.01	$24.49	$22.66	$23.33	$23.33	10,045,930
2021-01-19	$23.95	$23.99	$23.09	$23.76	$23.76	8,577,281
2021-01-15	$24.46	$24.51	$23.04	$23.34	$23.34	8,803,420
2021-01-14	$24.82	$24.93	$23.78	$24.61	$24.61	8,950,141
2021-01-13	$25.06	$25.97	$24.39	$24.54	$24.54	9,353,587
2021-01-12	$26.01	$26.57	$24.06	$25.02	$25.02	13,701,724
2021-01-11	$24.99	$26.36	$24.55	$25.76	$25.76	10,797,121
2021-01-08	$27.99	$27.99	$24.90	$25.57	$25.57	21,290,593
2021-01-07	$24.77	$27.74	$24.26	$27.60	$27.60	24,390,377
2021-01-06	$22.95	$24.80	$22.11	$23.65	$23.65	18,997,779
2021-01-05	$21.36	$22.69	$21.19	$22.43	$22.43	13,573,279
2021-01-04	$20.78	$21.59	$19.91	$21.42	$21.42	19,044,679
2020-12-31	$21.30	$21.39	$19.72	$19.78	$19.78	13,106,793
2020-12-30	$20.99	$21.59	$20.72	$21.27	$21.27	8,164,536
2020-12-29	$21.56	$21.64	$20.42	$20.91	$20.91	8,295,835
2020-12-28	$23.55	$23.67	$21.25	$21.32	$21.32	11,274,939
2020-12-24	$22.87	$24.54	$22.62	$22.97	$22.97	11,611,088
2020-12-23	$23.49	$23.50	$21.66	$22.73	$22.73	10,821,513
2020-12-22	$21.05	$23.42	$20.83	$23.30	$23.30	17,992,574
2020-12-21	$20.95	$21.32	$20.13	$20.66	$20.66	11,899,197
2020-12-18	$21.05	$22.08	$20.94	$21.15	$21.15	10,984,148
2020-12-17	$21.31	$21.60	$20.72	$21.17	$21.17	8,230,655
2020-12-16	$22.03	$22.10	$20.35	$21.27	$21.27	9,406,994
2020-12-15	$21.61	$22.45	$21.40	$21.85	$21.85	8,717,765
2020-12-14	$21.90	$22.29	$21.03	$21.39	$21.39	8,374,450
2020-12-11	$21.25	$22.72	$20.97	$21.78	$21.78	13,468,938
2020-12-10	$21.05	$21.96	$20.65	$21.14	$21.14	8,979,161
2020-12-09	$21.03	$22.91	$20.56	$21.04	$21.04	13,621,275
2020-12-08	$21.06	$21.46	$20.17	$21.36	$21.36	11,396,952
2020-12-07	$21.49	$22.04	$20.94	$21.23	$21.23	9,592,797
2020-12-04	$22.46	$22.56	$21.28	$22.07	$22.07	11,759,140
2020-12-03	$21.51	$23.15	$20.66	$22.67	$22.67	25,815,595
2020-12-02	$19.23	$20.95	$18.93	$20.43	$20.43	34,371,410
2020-12-01	$26.04	$26.14	$24.57	$25.23	$25.23	9,772,275
2020-11-30	$26.85	$27.47	$23.60	$25.37	$25.37	16,007,764
2020-11-27	$27.87	$28.42	$26.55	$27.18	$27.18	8,228,026
2020-11-25	$26.38	$28.36	$26.03	$27.85	$27.85	14,219,690
2020-11-24	$29.50	$30.02	$24.33	$28.78	$28.78	28,045,263
2020-11-23	$26.66	$28.90	$26.20	$28.87	$28.87	25,617,806
2020-11-20	$23.42	$25.87	$23.15	$25.78	$25.78	23,716,640
2020-11-19	$22.87	$23.81	$22.21	$22.78	$22.78	14,089,550
2020-11-18	$21.83	$23.60	$21.21	$22.83	$22.83	19,396,326
2020-11-17	$20.15	$22.19	$20.10	$21.48	$21.48	17,985,439
2020-11-16	$19.28	$20.54	$19.06	$19.92	$19.92	11,463,586
2020-11-13	$20.74	$20.76	$18.55	$19.22	$19.22	17,320,648
2020-11-12	$18.99	$20.79	$18.97	$20.52	$20.52	16,136,742
2020-11-11	$18.92	$19.45	$18.81	$19.20	$19.20	7,300,247
2020-11-10	$19.14	$19.21	$17.61	$18.99	$18.99	10,571,786
2020-11-09	$17.88	$20.08	$16.52	$18.96	$18.96	29,999,303
2020-11-06	$17.57	$17.58	$16.77	$17.29	$17.29	12,543,355
2020-11-05	$17.06	$17.83	$16.99	$17.72	$17.72	18,560,893
2020-11-04	$18.58	$19.19	$16.25	$16.39	$16.39	29,586,482
2020-11-03	$16.62	$18.59	$16.31	$17.85	$17.85	21,222,290
2020-11-02	$15.89	$16.60	$15.55	$16.01	$16.01	10,956,326
2020-10-30	$17.02	$17.04	$15.13	$15.38	$15.38	15,907,832
2020-10-29	$16.90	$18.04	$16.47	$17.27	$17.27	13,855,248
2020-10-28	$16.66	$17.22	$16.24	$16.75	$16.75	15,318,747
2020-10-27	$18.52	$19.13	$17.17	$17.25	$17.25	18,135,743
2020-10-26	$19.98	$20.25	$18.11	$18.53	$18.53	14,548,333
2020-10-23	$20.30	$20.69	$19.62	$20.34	$20.34	7,700,024
2020-10-22	$19.40	$21.17	$19.36	$20.17	$20.17	14,665,010
2020-10-21	$20.09	$20.56	$18.81	$19.34	$19.34	17,065,977
2020-10-20	$22.09	$22.13	$20.36	$20.50	$20.50	18,417,775
2020-10-19	$23.11	$23.20	$21.77	$22.23	$22.23	12,627,719
2020-10-16	$22.84	$23.85	$22.41	$22.81	$22.81	19,892,444
2020-10-15	$22.39	$22.83	$21.51	$22.30	$22.30	17,449,457
2020-10-14	$24.06	$24.17	$22.80	$22.92	$22.92	25,563,971
2020-10-13	$25.42	$25.88	$22.37	$23.63	$23.63	62,422,455
2020-10-12	$27.98	$30.59	$26.28	$26.58	$26.58	79,836,439
2020-10-09	$23.81	$27.11	$23.62	$26.77	$26.77	34,452,585
2020-10-08	$22.81	$25.14	$22.72	$23.77	$23.77	24,208,692
2020-10-07	$24.35	$24.42	$23.66	$24.20	$24.20	9,256,441
2020-10-06	$24.44	$25.41	$23.63	$23.93	$23.93	14,026,848
2020-10-05	$23.90	$24.55	$23.33	$24.42	$24.42	12,740,147
2020-10-02	$22.90	$24.88	$22.59	$23.62	$23.62	15,454,121
2020-10-01	$25.60	$26.97	$24.41	$25.08	$25.08	22,573,846
2020-09-30	$26.59	$26.97	$25.08	$25.28	$25.28	23,238,003
2020-09-29	$27.64	$27.98	$26.30	$27.10	$27.10	24,260,943
2020-09-28	$26.14	$28.62	$25.00	$28.13	$28.13	40,903,264
2020-09-25	$23.17	$25.65	$22.80	$24.81	$24.81	41,777,780
2020-09-24	$21.49	$23.65	$20.36	$22.13	$22.13	36,409,475
2020-09-23	$26.28	$26.35	$21.76	$22.47	$22.47	40,167,449
2020-09-22	$29.05	$29.71	$26.57	$26.91	$26.91	29,039,311
2020-09-21	$30.99	$30.99	$28.04	$30.27	$30.27	30,353,867
2020-09-18	$28.72	$30.88	$28.05	$30.60	$30.60	38,157,262
2020-09-17	$25.78	$28.23	$25.06	$28.03	$28.03	27,173,106
2020-09-16	$24.98	$28.20	$24.89	$26.82	$26.82	27,966,785
2020-09-15	$25.37	$25.91	$24.58	$25.35	$25.35	19,632,453
2020-09-14	$23.81	$26.23	$22.84	$26.06	$26.06	31,177,057
2020-09-11	$22.65	$23.88	$21.81	$23.69	$23.69	22,405,072
2020-09-10	$24.05	$24.49	$22.11	$22.39	$22.39	29,614,841
2020-09-09	$22.20	$23.88	$21.51	$23.62	$23.62	35,831,850
2020-09-08	$19.10	$23.85	$18.83	$21.38	$21.38	59,540,285
2020-09-04	$17.86	$19.84	$16.80	$19.71	$19.71	26,858,169
2020-09-03	$18.58	$18.84	$17.02	$17.67	$17.67	14,866,978
2020-09-02	$20.18	$21.00	$17.78	$18.95	$18.95	22,745,293
2020-09-01	$18.18	$20.61	$17.27	$20.15	$20.15	33,116,018
2020-08-31	$17.17	$18.93	$16.88	$18.11	$18.11	46,909,085
2020-08-28	$16.74	$17.18	$16.28	$16.39	$16.39	12,299,418
2020-08-27	$17.26	$17.63	$16.37	$16.76	$16.76	9,735,407
2020-08-26	$18.20	$18.98	$17.03	$17.43	$17.43	18,935,856
2020-08-25	$16.35	$18.26	$16.11	$18.20	$18.20	29,695,071
2020-08-24	$16.18	$16.45	$15.56	$16.43	$16.43	9,391,964
2020-08-21	$16.04	$16.43	$15.82	$15.99	$15.99	8,338,465
2020-08-20	$16.13	$16.80	$15.86	$16.13	$16.13	7,609,116
2020-08-19	$17.14	$17.55	$16.11	$16.41	$16.41	15,193,937
2020-08-18	$15.52	$17.60	$15.27	$16.76	$16.76	27,160,365
2020-08-17	$15.31	$15.62	$14.55	$15.61	$15.61	13,211,640
2020-08-14	$15.28	$15.46	$15.02	$15.27	$15.27	8,058,226
2020-08-13	$15.22	$15.84	$14.90	$15.21	$15.21	13,478,011
2020-08-12	$15.65	$15.79	$14.84	$15.41	$15.41	12,164,225
2020-08-11	$15.44	$15.98	$14.90	$15.31	$15.31	10,984,204
2020-08-10	$15.96	$17.00	$14.80	$15.27	$15.27	22,970,198
2020-08-07	$17.21	$17.39	$16.30	$16.52	$16.52	17,088,447
2020-08-06	$17.07	$17.40	$16.36	$16.64	$16.64	10,685,812
2020-08-05	$17.26	$17.92	$16.86	$16.93	$16.93	11,248,250
2020-08-04	$19.15	$19.68	$16.57	$17.17	$17.17	27,040,142
2020-08-03	$16.10	$19.44	$16.05	$19.18	$19.18	39,707,878
2020-07-31	$16.55	$16.79	$15.38	$15.52	$15.52	10,567,744
2020-07-30	$15.73	$17.50	$15.69	$16.42	$16.42	18,741,632
2020-07-29	$15.88	$16.43	$15.32	$16.15	$16.15	12,391,162
2020-07-28	$15.54	$16.54	$15.03	$16.10	$16.10	13,403,278
2020-07-27	$15.26	$15.95	$14.85	$15.73	$15.73	8,577,622
2020-07-24	$15.05	$15.50	$14.30	$15.15	$15.15	10,031,727
2020-07-23	$16.42	$16.95	$15.07	$15.60	$15.60	13,753,637
2020-07-22	$15.99	$17.20	$15.79	$16.41	$16.41	10,116,580
2020-07-21	$16.89	$17.10	$16.02	$16.09	$16.09	11,602,041
2020-07-20	$14.50	$17.20	$13.36	$16.32	$16.32	29,870,741
2020-07-17	$15.65	$15.87	$14.53	$14.93	$14.93	13,502,986
2020-07-16	$15.77	$16.22	$15.35	$15.83	$15.83	10,218,441
2020-07-15	$16.33	$16.61	$15.60	$16.34	$16.34	12,949,871
2020-07-14	$16.40	$16.65	$15.02	$16.50	$16.50	20,897,784
2020-07-13	$17.40	$17.68	$15.30	$15.44	$15.44	39,069,735
2020-07-10	$15.30	$16.40	$14.20	$15.18	$15.18	30,692,790
2020-07-09	$17.00	$17.23	$15.59	$16.06	$16.06	21,460,075
2020-07-08	$16.30	$18.10	$16.02	$16.66	$16.66	31,965,638
2020-07-07	$15.77	$16.95	$14.11	$16.85	$16.85	57,415,072
2020-07-06	$21.18	$21.47	$17.32	$17.61	$17.61	63,617,873
2020-07-02	$20.37	$22.90	$19.75	$20.91	$20.91	120,973,782
2020-07-01	$15.98	$20.39	$13.65	$19.18	$19.18	125,924,332
2020-06-30	$17.02	$20.00	$16.00	$17.39	$17.39	165,502,073
2020-06-29	$12.20	$15.41	$11.00	$14.51	$14.51	128,988,868
2020-06-26	$9.10	$10.30	$8.66	$9.90	$9.90	49,997,799
2020-06-25	$9.40	$10.25	$7.52	$8.56	$8.56	81,908,926
2020-06-24	$7.21	$10.00	$7.10	$8.51	$8.51	92,541,663
2020-06-23	$6.70	$7.48	$6.58	$6.95	$6.95	26,379,440
2020-06-22	$5.10	$6.10	$5.00	$5.92	$5.92	19,458,157
2020-06-19	$5.25	$5.38	$4.77	$4.88	$4.88	13,674,805
2020-06-18	$4.14	$4.77	$4.14	$4.54	$4.54	11,204,171
2020-06-17	$4.35	$4.46	$4.09	$4.14	$4.14	2,217,784
2020-06-16	$4.47	$4.55	$4.08	$4.40	$4.40	3,254,279
2020-06-15	$3.65	$4.49	$3.60	$4.24	$4.24	5,114,047
2020-06-12	$3.77	$3.85	$3.52	$3.78	$3.78	2,678,578
2020-06-11	$3.75	$3.95	$3.40	$3.42	$3.42	4,121,787
2020-06-10	$3.92	$4.36	$3.53	$4.05	$4.05	9,152,844
2020-06-09	$3.19	$3.88	$3.15	$3.74	$3.74	7,621,378
2020-06-08	$3.19	$3.24	$2.96	$3.15	$3.15	2,469,215
2020-06-05	$3.31	$3.46	$3.10	$3.19	$3.19	3,932,597
2020-06-04	$3.00	$3.36	$2.96	$3.24	$3.24	4,420,042
2020-06-03	$2.73	$3.00	$2.73	$2.95	$2.95	3,681,704
2020-06-02	$2.64	$2.75	$2.56	$2.73	$2.73	1,514,799
2020-06-01	$2.48	$2.65	$2.45	$2.63	$2.63	1,312,730
2020-05-29	$2.64	$2.73	$2.44	$2.48	$2.48	2,956,228
2020-05-28	$2.70	$2.70	$2.56	$2.56	$2.56	1,600,324
2020-05-27	$2.74	$2.74	$2.56	$2.67	$2.67	1,366,995
2020-05-26	$2.72	$2.83	$2.65	$2.68	$2.68	1,484,005
2020-05-22	$2.64	$2.68	$2.55	$2.65	$2.65	879,251
2020-05-21	$2.65	$2.70	$2.55	$2.66	$2.66	1,091,655
2020-05-20	$2.67	$2.77	$2.56	$2.65	$2.65	2,056,874
2020-05-19	$2.59	$2.74	$2.50	$2.59	$2.59	1,573,261
2020-05-18	$2.62	$2.69	$2.51	$2.59	$2.59	1,591,691
2020-05-15	$2.46	$2.57	$2.43	$2.51	$2.51	940,841
2020-05-14	$2.50	$2.59	$2.27	$2.51	$2.51	1,519,167
2020-05-13	$2.81	$2.84	$2.45	$2.54	$2.54	2,358,035
2020-05-12	$3.00	$3.02	$2.79	$2.80	$2.80	2,160,707
2020-05-11	$2.99	$3.00	$2.80	$2.92	$2.92	1,382,593
2020-05-08	$3.01	$3.06	$2.94	$2.99	$2.99	1,410,674
2020-05-07	$3.05	$3.07	$2.89	$2.91	$2.91	1,567,841
2020-05-06	$3.19	$3.38	$2.85	$2.95	$2.95	7,304,453
2020-05-05	$3.32	$3.43	$3.12	$3.19	$3.19	2,179,521
2020-05-04	$3.13	$3.37	$3.02	$3.21	$3.21	1,833,283
2020-05-01	$2.87	$3.19	$2.62	$3.15	$3.15	3,129,258
2020-04-30	$2.90	$3.00	$2.70	$2.93	$2.93	1,227,084
2020-04-29	$3.19	$3.20	$2.92	$2.98	$2.98	2,293,014
2020-04-28	$2.50	$2.98	$2.42	$2.88	$2.88	3,218,971
2020-04-27	$2.48	$2.55	$2.35	$2.44	$2.44	1,264,328
2020-04-24	$2.39	$2.52	$2.29	$2.44	$2.44	1,029,292
2020-04-23	$2.42	$2.53	$2.33	$2.37	$2.37	946,269
2020-04-22	$2.57	$2.58	$2.36	$2.44	$2.44	1,176,411
2020-04-21	$2.27	$2.58	$2.20	$2.45	$2.45	3,462,043
2020-04-20	$2.29	$2.38	$2.17	$2.26	$2.26	1,164,455
2020-04-17	$2.12	$2.28	$2.08	$2.26	$2.26	1,264,648
2020-04-16	$2.08	$2.12	$1.97	$2.02	$2.02	685,165
2020-04-15	$2.05	$2.14	$1.94	$2.05	$2.05	903,205
2020-04-14	$2.12	$2.23	$2.06	$2.12	$2.12	1,203,006
2020-04-13	$1.96	$2.09	$1.88	$2.07	$2.07	860,769
2020-04-09	$1.79	$1.98	$1.78	$1.92	$1.92	1,734,438
2020-04-08	$1.71	$1.85	$1.65	$1.76	$1.76	1,330,714
2020-04-07	$1.72	$1.85	$1.63	$1.67	$1.67	2,285,935
2020-04-06	$1.69	$1.79	$1.63	$1.63	$1.63	1,207,114
2020-04-03	$1.67	$1.70	$1.57	$1.66	$1.66	887,718
2020-04-02	$1.72	$1.78	$1.65	$1.66	$1.66	590,722
2020-04-01	$1.70	$1.80	$1.62	$1.71	$1.71	877,520
2020-03-31	$1.75	$1.82	$1.70	$1.81	$1.81	869,784
2020-03-30	$1.90	$1.95	$1.60	$1.74	$1.74	3,302,633
2020-03-27	$1.93	$2.27	$1.66	$2.00	$2.00	2,830,325
2020-03-26	$2.10	$2.17	$1.85	$1.94	$1.94	1,608,557
2020-03-25	$1.87	$2.34	$1.82	$2.05	$2.05	2,547,248
2020-03-24	$1.63	$1.89	$1.58	$1.75	$1.75	1,288,539
2020-03-23	$1.56	$1.62	$1.50	$1.57	$1.57	766,592
2020-03-20	$1.60	$1.67	$1.54	$1.59	$1.59	888,820
2020-03-19	$1.50	$1.68	$1.45	$1.54	$1.54	1,132,284
2020-03-18	$1.50	$1.57	$1.41	$1.57	$1.57	725,702
2020-03-17	$1.44	$1.64	$1.32	$1.59	$1.59	1,674,741
2020-03-16	$1.63	$1.63	$1.37	$1.47	$1.47	1,843,655
2020-03-13	$2.06	$2.17	$1.60	$1.67	$1.67	1,694,126
2020-03-12	$1.69	$2.01	$1.35	$1.95	$1.95	2,729,772
2020-03-11	$2.60	$2.65	$2.20	$2.21	$2.21	1,750,713
2020-03-10	$2.76	$2.76	$2.47	$2.64	$2.64	1,352,010
2020-03-09	$2.59	$2.70	$2.49	$2.50	$2.50	1,326,656
2020-03-06	$2.80	$2.90	$2.75	$2.80	$2.80	1,593,655
2020-03-05	$3.08	$3.08	$2.92	$2.92	$2.92	1,365,543
2020-03-04	$2.99	$3.15	$2.82	$3.09	$3.09	1,479,636
2020-03-03	$3.04	$3.09	$2.88	$2.89	$2.89	1,551,070
2020-03-02	$3.09	$3.12	$2.69	$2.85	$2.85	2,019,483
2020-02-28	$2.96	$3.08	$2.85	$3.01	$3.01	1,853,510
2020-02-27	$3.50	$3.52	$3.02	$3.12	$3.12	2,675,148
2020-02-26	$3.61	$3.70	$3.50	$3.57	$3.57	1,450,492
2020-02-25	$3.57	$3.70	$3.53	$3.55	$3.55	1,602,291
2020-02-24	$3.51	$3.63	$3.31	$3.50	$3.50	1,546,291
2020-02-21	$3.84	$3.94	$3.56	$3.67	$3.67	2,466,665
2020-02-20	$3.51	$3.79	$3.37	$3.74	$3.74	2,925,140
2020-02-19	$3.36	$3.54	$3.35	$3.49	$3.49	1,466,654
2020-02-18	$3.31	$3.42	$3.31	$3.36	$3.36	1,136,588
2020-02-14	$3.53	$3.63	$3.28	$3.32	$3.32	1,506,595
2020-02-13	$3.35	$3.57	$3.25	$3.56	$3.56	2,321,286
2020-02-12	$3.35	$3.55	$3.33	$3.39	$3.39	2,626,514
2020-02-11	$3.24	$3.35	$3.20	$3.35	$3.35	1,697,947
2020-02-10	$3.03	$3.25	$3.02	$3.20	$3.20	1,530,238
2020-02-07	$3.03	$3.10	$3.01	$3.04	$3.04	718,411
2020-02-06	$3.09	$3.12	$3.02	$3.05	$3.05	813,987
2020-02-05	$3.07	$3.12	$3.00	$3.09	$3.09	1,036,807
2020-02-04	$3.09	$3.20	$3.00	$3.07	$3.07	1,622,822
2020-02-03	$3.19	$3.22	$3.02	$3.13	$3.13	1,192,255
2020-01-31	$2.96	$3.35	$2.85	$3.21	$3.21	4,763,724
2020-01-30	$2.85	$2.94	$2.75	$2.76	$2.76	1,555,302
2020-01-29	$3.00	$3.07	$2.85	$2.94	$2.94	2,483,370
2020-01-28	$3.06	$3.11	$2.90	$3.00	$3.00	1,754,722
2020-01-27	$3.04	$3.10	$2.93	$3.08	$3.08	1,488,392
2020-01-24	$3.13	$3.14	$3.00	$3.09	$3.09	1,066,267
2020-01-23	$3.14	$3.30	$2.91	$3.15	$3.15	3,116,386
2020-01-22	$3.39	$3.39	$3.02	$3.11	$3.11	2,779,491
2020-01-21	$3.28	$3.38	$3.20	$3.34	$3.34	897,331
2020-01-17	$3.47	$3.50	$3.16	$3.29	$3.29	2,255,167
2020-01-16	$3.63	$3.64	$3.44	$3.53	$3.53	1,072,763
2020-01-15	$3.65	$3.67	$3.45	$3.61	$3.61	1,382,753
2020-01-14	$3.60	$3.68	$3.48	$3.66	$3.66	1,176,607
2020-01-13	$3.46	$3.63	$3.33	$3.57	$3.57	1,490,633
2020-01-10	$3.41	$3.49	$3.28	$3.43	$3.43	817,056
2020-01-09	$3.40	$3.54	$3.33	$3.47	$3.47	1,156,643
2020-01-08	$3.26	$3.40	$3.20	$3.39	$3.39	1,625,318
2020-01-07	$3.23	$3.37	$3.23	$3.29	$3.29	1,180,789
2020-01-06	$3.05	$3.25	$3.00	$3.21	$3.21	849,109
2020-01-03	$3.00	$3.10	$2.98	$3.07	$3.07	1,012,221
2020-01-02	$3.06	$3.10	$2.97	$3.07	$3.07	965,143
2019-12-31	$3.06	$3.15	$2.87	$3.04	$3.04	1,681,218
2019-12-30	$3.18	$3.18	$2.95	$3.05	$3.05	1,540,796
2019-12-27	$3.47	$3.47	$3.13	$3.22	$3.22	1,664,227
2019-12-26	$3.48	$3.54	$3.40	$3.46	$3.46	915,426
2019-12-24	$3.50	$3.50	$3.36	$3.46	$3.46	686,575
2019-12-23	$3.34	$3.55	$3.26	$3.52	$3.52	1,526,832
2019-12-20	$3.26	$3.37	$3.20	$3.37	$3.37	1,451,850
2019-12-19	$3.32	$3.38	$3.20	$3.25	$3.25	1,100,134
2019-12-18	$3.13	$3.40	$3.12	$3.24	$3.24	2,706,085
2019-12-17	$2.87	$3.29	$2.85	$3.10	$3.10	3,102,710
2019-12-16	$2.89	$2.94	$2.81	$2.88	$2.88	752,745
2019-12-13	$2.81	$2.89	$2.76	$2.83	$2.83	756,381
2019-12-12	$2.87	$2.91	$2.72	$2.81	$2.81	1,214,741
2019-12-11	$2.88	$2.96	$2.83	$2.86	$2.86	866,456
2019-12-10	$2.91	$2.92	$2.80	$2.89	$2.89	794,037
2019-12-09	$2.90	$2.92	$2.76	$2.91	$2.91	1,388,843
2019-12-06	$3.09	$3.17	$2.87	$2.88	$2.88	2,327,981
2019-12-05	$2.85	$3.18	$2.78	$3.02	$3.02	5,099,124
2019-12-04	$2.80	$2.84	$2.73	$2.80	$2.80	1,271,249
2019-12-03	$2.85	$2.85	$2.68	$2.77	$2.77	942,741
2019-12-02	$2.65	$2.90	$2.62	$2.86	$2.86	1,338,894
2019-11-29	$2.64	$2.78	$2.55	$2.75	$2.75	744,522
2019-11-27	$2.68	$2.78	$2.52	$2.74	$2.74	1,224,311
2019-11-26	$2.56	$2.69	$2.55	$2.68	$2.68	763,049
2019-11-25	$2.75	$2.76	$2.44	$2.58	$2.58	1,513,219
2019-11-22	$2.87	$2.96	$2.66	$2.74	$2.74	3,147,505
2019-11-21	$2.52	$2.68	$2.48	$2.65	$2.65	1,279,232
2019-11-20	$2.55	$2.59	$2.50	$2.51	$2.51	751,702
2019-11-19	$2.60	$2.66	$2.53	$2.58	$2.58	1,009,442
2019-11-18	$2.71	$2.83	$2.58	$2.59	$2.59	1,414,867
2019-11-15	$2.94	$3.00	$2.70	$2.74	$2.74	2,175,389
2019-11-14	$2.62	$3.02	$2.51	$2.98	$2.98	1,993,762
2019-11-13	$2.65	$2.68	$2.53	$2.60	$2.60	1,575,999
2019-11-12	$2.85	$2.90	$2.62	$2.73	$2.73	1,771,279
2019-11-11	$2.99	$3.09	$2.80	$2.88	$2.88	2,011,304
2019-11-08	$3.14	$3.30	$2.85	$3.09	$3.09	6,110,356
2019-11-07	$2.45	$3.28	$2.14	$3.13	$3.13	8,483,400
2019-11-06	$2.54	$2.58	$2.33	$2.46	$2.46	1,606,461
2019-11-05	$2.72	$2.72	$2.47	$2.51	$2.51	1,414,543
2019-11-04	$2.75	$2.81	$2.52	$2.77	$2.77	1,442,689
2019-11-01	$2.60	$2.79	$2.53	$2.74	$2.74	1,025,839
2019-10-31	$2.89	$2.89	$2.31	$2.53	$2.53	2,590,922
2019-10-30	$3.00	$3.05	$2.80	$2.82	$2.82	2,956,202
2019-10-29	$3.00	$3.05	$2.80	$2.93	$2.93	1,666,370
2019-10-28	$3.25	$3.28	$2.96	$3.04	$3.04	2,079,696
2019-10-25	$3.35	$3.38	$3.20	$3.20	$3.20	1,061,714
2019-10-24	$3.42	$3.43	$3.25	$3.38	$3.38	1,008,619
2019-10-23	$3.29	$3.39	$3.20	$3.33	$3.33	1,139,287
2019-10-22	$3.49	$3.50	$3.26	$3.29	$3.29	1,192,274
2019-10-21	$3.49	$3.56	$3.36	$3.47	$3.47	702,906
2019-10-18	$3.62	$3.72	$3.45	$3.47	$3.47	1,096,023
2019-10-17	$3.69	$3.70	$3.55	$3.63	$3.63	885,772
2019-10-16	$3.48	$3.77	$3.43	$3.61	$3.61	1,344,179
2019-10-15	$3.59	$3.63	$3.41	$3.48	$3.48	1,007,178
2019-10-14	$3.72	$3.72	$3.53	$3.65	$3.65	815,029
2019-10-11	$3.68	$3.73	$3.57	$3.70	$3.70	800,230
2019-10-10	$3.65	$3.73	$3.60	$3.69	$3.69	921,161
2019-10-09	$3.61	$3.73	$3.58	$3.65	$3.65	1,067,111
2019-10-08	$3.69	$3.77	$3.52	$3.55	$3.55	2,992,986
2019-10-07	$3.44	$3.52	$3.12	$3.48	$3.48	1,199,829
2019-10-04	$3.44	$3.50	$3.38	$3.47	$3.47	638,228
2019-10-03	$3.36	$3.50	$3.30	$3.45	$3.45	787,070
2019-10-02	$3.44	$3.54	$3.22	$3.45	$3.45	1,197,654
2019-10-01	$3.50	$3.74	$3.42	$3.48	$3.48	1,433,166
2019-09-30	$3.51	$3.56	$3.37	$3.50	$3.50	1,091,411
2019-09-27	$3.35	$3.57	$3.35	$3.54	$3.54	3,708,416
2019-09-26	$3.34	$3.45	$3.28	$3.37	$3.37	1,057,746
2019-09-25	$3.25	$3.39	$3.25	$3.35	$3.35	1,232,559
2019-09-24	$3.41	$3.43	$3.13	$3.22	$3.22	1,098,073
2019-09-23	$3.22	$3.50	$3.16	$3.39	$3.39	2,053,697
2019-09-20	$3.06	$3.25	$3.02	$3.25	$3.25	1,256,699
2019-09-19	$3.15	$3.20	$3.02	$3.06	$3.06	1,208,346
2019-09-18	$3.29	$3.30	$3.07	$3.14	$3.14	1,296,433
2019-09-17	$3.46	$3.47	$3.13	$3.33	$3.33	1,638,510
2019-09-16	$3.14	$3.40	$3.10	$3.36	$3.36	2,442,167
2019-09-13	$2.90	$3.22	$2.71	$3.12	$3.12	3,517,738
2019-09-12	$3.04	$3.09	$2.90	$2.97	$2.97	2,034,794
2019-09-11	$3.18	$3.20	$3.02	$3.06	$3.06	2,216,966
2019-09-10	$3.14	$3.24	$3.02	$3.16	$3.16	1,356,074
2019-09-09	$3.20	$3.39	$3.01	$3.10	$3.10	3,424,290
2019-09-06	$3.71	$3.77	$3.34	$3.39	$3.39	2,705,594
2019-09-05	$3.73	$3.82	$3.62	$3.70	$3.70	1,500,240
2019-09-04	$3.80	$3.83	$3.38	$3.63	$3.63	4,268,035
2019-09-03	$4.17	$4.21	$3.70	$4.03	$4.03	1,914,848
2019-08-30	$4.32	$4.36	$4.05	$4.21	$4.21	1,809,000
2019-08-29	$4.34	$4.44	$4.25	$4.26	$4.26	1,349,447
2019-08-28	$4.45	$4.60	$4.04	$4.24	$4.24	3,071,726
2019-08-27	$4.28	$4.58	$4.25	$4.49	$4.49	3,241,839
2019-08-26	$4.07	$4.34	$3.98	$4.26	$4.26	2,528,706
2019-08-23	$4.09	$4.18	$3.95	$4.09	$4.09	2,012,836
2019-08-22	$4.16	$4.27	$3.95	$4.13	$4.13	2,792,388
2019-08-21	$3.80	$4.35	$3.64	$4.16	$4.16	9,255,228
2019-08-20	$3.65	$3.71	$3.50	$3.64	$3.64	1,411,273
2019-08-19	$3.70	$3.78	$3.53	$3.65	$3.65	2,364,071
2019-08-16	$3.41	$3.72	$3.41	$3.63	$3.63	3,525,562
2019-08-15	$3.26	$3.47	$3.25	$3.41	$3.41	1,393,841
2019-08-14	$3.38	$3.58	$3.29	$3.37	$3.37	1,981,182
2019-08-13	$3.15	$3.44	$3.04	$3.31	$3.31	2,548,758
2019-08-12	$3.25	$3.33	$3.03	$3.19	$3.19	2,355,875
2019-08-09	$3.44	$3.64	$3.32	$3.38	$3.38	1,943,321
2019-08-08	$3.35	$3.83	$3.30	$3.47	$3.47	4,476,501
2019-08-07	$3.09	$3.75	$2.87	$3.52	$3.52	5,197,930
2019-08-06	$3.51	$3.76	$2.58	$3.17	$3.17	12,429,128
2019-08-05	$3.79	$4.09	$3.76	$3.99	$3.99	4,092,237
2019-08-02	$3.21	$4.13	$3.05	$4.01	$4.01	11,082,789
2019-08-01	$5.04	$5.05	$3.39	$4.06	$4.06	11,143,395
2019-07-31	$4.65	$5.37	$4.62	$5.19	$5.19	13,947,496
2019-07-30	$4.28	$4.60	$4.16	$4.52	$4.52	4,520,274
2019-07-29	$4.05	$4.31	$4.02	$4.21	$4.21	2,963,451
2019-07-26	$3.91	$4.03	$3.80	$4.01	$4.01	1,604,241
2019-07-25	$4.07	$4.35	$3.75	$3.95	$3.95	6,217,785
2019-07-24	$3.62	$4.14	$3.60	$3.99	$3.99	6,261,821
2019-07-23	$3.55	$3.61	$3.45	$3.55	$3.55	1,100,090
2019-07-22	$3.46	$3.60	$3.30	$3.55	$3.55	1,804,603
2019-07-19	$3.72	$3.73	$3.43	$3.45	$3.45	2,122,102
2019-07-18	$3.69	$3.77	$3.60	$3.67	$3.67	1,153,476
2019-07-17	$3.70	$3.98	$3.58	$3.67	$3.67	2,666,234
2019-07-16	$3.82	$3.87	$3.56	$3.69	$3.69	3,502,950
2019-07-15	$3.42	$4.14	$3.40	$3.89	$3.89	7,447,275
2019-07-12	$3.33	$3.62	$3.16	$3.49	$3.49	4,481,021
2019-07-11	$3.20	$3.32	$3.03	$3.32	$3.32	3,275,159
2019-07-10	$2.99	$3.16	$2.99	$3.15	$3.15	2,298,484
2019-07-09	$2.79	$3.06	$2.78	$3.00	$3.00	3,133,564
2019-07-08	$2.78	$2.88	$2.73	$2.84	$2.84	750,784
2019-07-05	$2.80	$2.84	$2.72	$2.80	$2.80	699,812
2019-07-03	$2.75	$2.80	$2.61	$2.80	$2.80	1,236,778
2019-07-02	$2.94	$2.97	$2.72	$2.75	$2.75	1,991,433
2019-07-01	$3.00	$3.05	$2.85	$2.97	$2.97	1,676,276
2019-06-28	$2.85	$3.02	$2.81	$2.94	$2.94	3,425,448
2019-06-27	$2.82	$3.22	$2.75	$2.84	$2.84	5,428,521
2019-06-26	$2.95	$3.00	$2.77	$2.92	$2.92	4,886,592
2019-06-25	$2.73	$2.91	$2.52	$2.85	$2.85	3,736,670
2019-06-24	$2.66	$2.79	$2.55	$2.64	$2.64	2,402,300
2019-06-21	$2.40	$2.74	$2.35	$2.73	$2.73	6,068,698
2019-06-20	$2.15	$2.40	$2.15	$2.32	$2.32	2,437,041
2019-06-19	$2.33	$2.33	$2.14	$2.16	$2.16	1,946,385
2019-06-18	$2.42	$2.46	$2.29	$2.35	$2.35	1,399,624
2019-06-17	$2.57	$2.64	$2.36	$2.42	$2.42	2,124,857
2019-06-14	$2.40	$2.58	$2.39	$2.53	$2.53	2,364,357
2019-06-13	$2.36	$2.64	$2.30	$2.40	$2.40	2,872,724
2019-06-12	$2.52	$2.52	$2.32	$2.43	$2.43	2,491,008
2019-06-11	$2.85	$2.93	$2.46	$2.59	$2.59	4,847,154
2019-06-10	$2.43	$2.97	$2.26	$2.85	$2.85	13,777,753
2019-06-07	$2.05	$2.40	$2.04	$2.28	$2.28	8,317,107
2019-06-06	$2.12	$2.55	$2.01	$2.08	$2.08	14,722,180
2019-06-05	$1.73	$2.46	$1.67	$2.16	$2.16	17,902,000
2019-06-04	$1.65	$1.90	$1.61	$1.73	$1.73	4,793,239
2019-06-03	$1.44	$1.80	$1.41	$1.71	$1.71	4,642,397
2019-05-31	$1.57	$1.60	$1.44	$1.45	$1.45	2,210,702
2019-05-30	$1.73	$1.84	$1.56	$1.60	$1.60	4,248,607
2019-05-29	$1.64	$1.78	$1.62	$1.73	$1.73	3,154,017
2019-05-28	$1.60	$1.80	$1.53	$1.73	$1.73	4,957,439
2019-05-24	$1.58	$1.63	$1.45	$1.60	$1.60	4,514,862
2019-05-23	$1.54	$1.56	$1.42	$1.44	$1.44	2,306,308
2019-05-22	$1.82	$1.85	$1.54	$1.59	$1.59	4,428,593
2019-05-21	$1.39	$1.76	$1.25	$1.70	$1.70	6,534,892
2019-05-20	$1.45	$1.49	$1.36	$1.40	$1.40	1,609,634
2019-05-17	$1.58	$1.63	$1.46	$1.48	$1.48	2,171,983
2019-05-16	$1.95	$1.95	$1.46	$1.51	$1.51	5,741,976
2019-05-15	$1.89	$2.07	$1.83	$1.96	$1.96	4,213,226
2019-05-14	$2.10	$2.24	$1.86	$1.95	$1.95	5,029,898
2019-05-13	$1.77	$2.33	$1.75	$2.09	$2.09	11,694,968
2019-05-10	$1.82	$2.25	$1.70	$1.82	$1.82	10,778,259
2019-05-09	$2.91	$3.27	$1.86	$2.05	$2.05	38,366,363
2019-05-08	$0.82	$2.78	$0.82	$2.65	$2.65	49,808,082
2019-05-07	$0.89	$0.90	$0.81	$0.84	$0.84	189,241
2019-05-06	$0.92	$0.92	$0.86	$0.88	$0.88	298,635
2019-05-03	$0.94	$0.97	$0.88	$0.94	$0.94	375,174
2019-05-02	$0.90	$0.93	$0.87	$0.93	$0.93	493,083
2019-05-01	$0.85	$0.92	$0.85	$0.88	$0.88	451,664
2019-04-30	$0.87	$0.90	$0.80	$0.83	$0.83	463,654
2019-04-29	$0.87	$0.87	$0.77	$0.83	$0.83	346,703
2019-04-26	$0.75	$0.95	$0.74	$0.87	$0.87	558,151
2019-04-25	$0.70	$0.74	$0.69	$0.74	$0.74	267,141
2019-04-24	$0.64	$0.72	$0.62	$0.70	$0.70	285,339
2019-04-23	$0.55	$0.64	$0.55	$0.64	$0.64	376,579
2019-04-22	$0.55	$0.59	$0.55	$0.55	$0.55	150,175
2019-04-18	$0.54	$0.58	$0.52	$0.56	$0.56	435,018
2019-04-17	$0.64	$0.64	$0.50	$0.51	$0.51	891,654
2019-04-16	$0.62	$0.65	$0.60	$0.64	$0.64	494,278
2019-04-15	$0.66	$0.66	$0.61	$0.63	$0.63	358,216
2019-04-12	$0.61	$0.66	$0.60	$0.66	$0.66	158,612
2019-04-11	$0.61	$0.65	$0.60	$0.61	$0.61	195,729
2019-04-10	$0.62	$0.62	$0.60	$0.60	$0.60	77,759
2019-04-09	$0.62	$0.62	$0.60	$0.62	$0.62	175,258
2019-04-08	$0.63	$0.67	$0.61	$0.62	$0.62	169,218
2019-04-05	$0.68	$0.71	$0.62	$0.62	$0.62	312,640
2019-04-04	$0.65	$0.73	$0.65	$0.67	$0.67	1,222,836
2019-04-03	$0.65	$0.67	$0.62	$0.63	$0.63	152,725
2019-04-02	$0.65	$0.68	$0.62	$0.66	$0.66	97,792
2019-04-01	$0.62	$0.66	$0.61	$0.66	$0.66	113,173
2019-03-29	$0.61	$0.65	$0.60	$0.62	$0.62	206,037
2019-03-28	$0.69	$0.69	$0.58	$0.63	$0.63	290,767
2019-03-27	$0.72	$0.74	$0.58	$0.69	$0.69	569,851
2019-03-26	$0.76	$0.77	$0.72	$0.74	$0.74	176,706
2019-03-25	$0.76	$0.79	$0.74	$0.77	$0.77	82,359
2019-03-22	$0.75	$0.79	$0.72	$0.77	$0.77	156,053
2019-03-21	$0.80	$0.80	$0.75	$0.75	$0.75	125,271
2019-03-20	$0.77	$0.80	$0.76	$0.80	$0.80	52,382
2019-03-19	$0.76	$0.84	$0.75	$0.77	$0.77	252,676
2019-03-18	$0.85	$0.86	$0.70	$0.75	$0.75	468,849
2019-03-15	$0.90	$0.91	$0.85	$0.86	$0.86	253,617
2019-03-14	$0.90	$0.92	$0.87	$0.89	$0.89	201,979
2019-03-13	$0.90	$0.91	$0.85	$0.88	$0.88	361,880
2019-03-12	$0.90	$0.95	$0.90	$0.91	$0.91	101,829
2019-03-11	$0.90	$0.96	$0.90	$0.92	$0.92	215,542
2019-03-08	$0.93	$0.95	$0.88	$0.91	$0.91	88,528
2019-03-07	$0.92	$0.97	$0.86	$0.94	$0.94	367,176
2019-03-06	$0.96	$0.96	$0.92	$0.92	$0.92	156,430
2019-03-05	$0.95	$0.97	$0.95	$0.96	$0.96	70,418
2019-03-04	$0.94	$0.96	$0.92	$0.94	$0.94	72,737
2019-03-01	$0.96	$0.98	$0.92	$0.94	$0.94	194,943
2019-02-28	$0.97	$0.98	$0.95	$0.96	$0.96	128,562
2019-02-27	$0.97	$0.98	$0.96	$0.98	$0.98	96,275
2019-02-26	$0.98	$0.98	$0.96	$0.98	$0.98	151,676
2019-02-25	$1.00	$1.01	$0.96	$0.98	$0.98	155,383
2019-02-22	$0.98	$1.00	$0.96	$0.97	$0.97	120,753
2019-02-21	$0.99	$0.99	$0.95	$0.95	$0.95	135,100
2019-02-20	$1.01	$1.05	$0.97	$0.99	$0.99	287,098
2019-02-19	$1.00	$1.05	$0.99	$1.00	$1.00	783,744
2019-02-15	$1.05	$1.07	$0.92	$0.98	$0.98	918,522
2019-02-14	$1.06	$1.16	$1.00	$1.00	$1.00	3,030,808
2019-02-13	$0.93	$1.05	$0.93	$1.00	$1.00	1,722,245
2019-02-12	$0.92	$0.96	$0.90	$0.93	$0.93	86,954
2019-02-11	$0.98	$0.98	$0.92	$0.92	$0.92	137,966
2019-02-08	$0.95	$0.98	$0.93	$0.95	$0.95	60,730
2019-02-07	$0.98	$0.99	$0.93	$0.94	$0.94	137,121
2019-02-06	$1.00	$1.02	$0.97	$1.00	$1.00	202,884
2019-02-05	$1.02	$1.02	$0.98	$1.00	$1.00	112,819
2019-02-04	$1.00	$1.08	$0.97	$1.00	$1.00	430,070
2019-02-01	$0.92	$1.03	$0.92	$0.97	$0.97	195,786
2019-01-31	$0.87	$0.93	$0.87	$0.91	$0.91	126,210
2019-01-30	$0.86	$0.91	$0.85	$0.87	$0.87	125,732
2019-01-29	$0.86	$0.89	$0.82	$0.84	$0.84	131,993
2019-01-28	$0.86	$0.95	$0.82	$0.85	$0.85	202,560
2019-01-25	$0.91	$0.96	$0.88	$0.91	$0.91	303,855
2019-01-24	$0.90	$0.97	$0.85	$0.91	$0.91	140,798
2019-01-23	$1.00	$1.06	$0.86	$0.93	$0.93	455,724
2019-01-22	$1.00	$1.06	$1.00	$1.01	$1.01	449,114
2019-01-18	$0.90	$1.12	$0.85	$1.00	$1.00	1,713,989
2019-01-17	$0.86	$0.90	$0.82	$0.87	$0.87	256,378
2019-01-16	$0.84	$0.85	$0.80	$0.84	$0.84	197,283
2019-01-15	$0.80	$0.84	$0.78	$0.82	$0.82	267,572
2019-01-14	$0.80	$0.82	$0.75	$0.77	$0.77	505,614
2019-01-11	$0.71	$0.79	$0.69	$0.78	$0.78	195,724
2019-01-10	$0.73	$0.74	$0.70	$0.71	$0.71	98,841
2019-01-09	$0.77	$0.78	$0.74	$0.74	$0.74	111,321
2019-01-08	$0.79	$0.79	$0.74	$0.76	$0.76	151,222
2019-01-07	$0.80	$0.80	$0.76	$0.78	$0.78	124,199
2019-01-04	$0.77	$0.80	$0.75	$0.79	$0.79	452,573
2019-01-03	$0.67	$0.73	$0.66	$0.70	$0.70	322,998
2019-01-02	$0.57	$0.71	$0.55	$0.65	$0.65	535,121
2018-12-31	$0.58	$0.59	$0.47	$0.53	$0.53	385,147
2018-12-28	$0.50	$0.60	$0.50	$0.50	$0.50	365,584
2018-12-27	$0.45	$0.55	$0.43	$0.52	$0.52	249,363
2018-12-26	$0.58	$0.59	$0.51	$0.52	$0.52	193,808
2018-12-24	$0.63	$0.65	$0.56	$0.60	$0.60	303,341
2018-12-21	$0.62	$0.65	$0.55	$0.60	$0.60	343,301
2018-12-20	$0.49	$0.69	$0.48	$0.57	$0.57	652,853
2018-12-19	$0.43	$0.50	$0.41	$0.45	$0.45	186,767
2018-12-18	$0.47	$0.51	$0.37	$0.43	$0.43	822,288
2018-12-17	$0.52	$0.54	$0.46	$0.51	$0.51	406,734
2018-12-14	$0.51	$0.54	$0.50	$0.51	$0.51	178,135
2018-12-13	$0.53	$0.56	$0.50	$0.51	$0.51	111,086
2018-12-12	$0.52	$0.53	$0.50	$0.52	$0.52	157,510
2018-12-11	$0.51	$0.54	$0.51	$0.51	$0.51	212,889
2018-12-10	$0.54	$0.56	$0.50	$0.51	$0.51	185,172
2018-12-07	$0.56	$0.58	$0.53	$0.54	$0.54	181,851
2018-12-06	$0.62	$0.62	$0.53	$0.55	$0.55	363,095
2018-12-04	$0.67	$0.67	$0.51	$0.55	$0.55	518,225
2018-12-03	$0.75	$0.75	$0.60	$0.64	$0.64	360,116
2018-11-30	$0.72	$0.75	$0.71	$0.71	$0.71	168,261
2018-11-29	$0.72	$0.76	$0.72	$0.73	$0.73	145,342
2018-11-28	$0.82	$0.82	$0.71	$0.72	$0.72	232,052
2018-11-27	$0.81	$0.84	$0.75	$0.79	$0.79	610,812
2018-11-26	$0.84	$0.84	$0.74	$0.78	$0.78	149,887
2018-11-23	$0.79	$0.83	$0.73	$0.83	$0.83	45,093
2018-11-21	$0.77	$0.80	$0.75	$0.78	$0.78	66,725
2018-11-20	$0.78	$0.80	$0.71	$0.75	$0.75	65,727
2018-11-19	$0.75	$0.80	$0.71	$0.75	$0.75	269,448
2018-11-16	$0.84	$0.84	$0.78	$0.78	$0.78	116,712
2018-11-15	$0.85	$0.87	$0.81	$0.85	$0.85	178,472
2018-11-14	$0.88	$0.88	$0.78	$0.83	$0.83	92,723
2018-11-13	$0.82	$0.87	$0.80	$0.86	$0.86	68,193
2018-11-12	$0.90	$0.90	$0.82	$0.82	$0.82	81,626
2018-11-09	$0.82	$0.90	$0.82	$0.89	$0.89	181,478
2018-11-08	$0.90	$0.90	$0.78	$0.81	$0.81	143,324
2018-11-07	$0.85	$0.87	$0.70	$0.75	$0.75	472,887
2018-11-06	$0.90	$0.91	$0.82	$0.83	$0.83	238,221
2018-11-05	$0.85	$0.94	$0.82	$0.87	$0.87	317,548
2018-11-02	$0.83	$0.86	$0.80	$0.84	$0.84	262,592
2018-11-01	$0.80	$0.85	$0.77	$0.80	$0.80	309,764
2018-10-31	$0.77	$0.85	$0.75	$0.78	$0.78	207,500
2018-10-30	$0.93	$0.93	$0.71	$0.75	$0.75	404,232
2018-10-29	$1.00	$1.00	$0.83	$0.84	$0.84	284,850
2018-10-26	$0.84	$0.95	$0.83	$0.95	$0.95	178,044
2018-10-25	$0.81	$1.04	$0.81	$0.86	$0.86	279,013
2018-10-24	$0.89	$0.90	$0.80	$0.83	$0.83	672,633
2018-10-23	$0.94	$0.95	$0.90	$0.91	$0.91	227,910
2018-10-22	$1.00	$1.02	$0.93	$0.95	$0.95	225,394
2018-10-19	$1.01	$1.04	$0.97	$0.98	$0.98	399,015
2018-10-18	$1.02	$1.07	$0.99	$1.00	$1.00	216,978
2018-10-17	$1.03	$1.07	$1.01	$1.02	$1.02	259,403
2018-10-16	$1.01	$1.08	$0.99	$1.03	$1.03	320,337
2018-10-15	$1.04	$1.10	$1.00	$1.00	$1.00	127,302
2018-10-12	$1.02	$1.13	$1.02	$1.05	$1.05	138,478
2018-10-11	$1.03	$1.04	$1.00	$1.01	$1.01	169,561
2018-10-10	$1.05	$1.09	$1.01	$1.03	$1.03	180,523
2018-10-09	$1.15	$1.18	$1.06	$1.08	$1.08	471,277
2018-10-08	$1.12	$1.14	$1.09	$1.14	$1.14	113,754
2018-10-05	$1.09	$1.12	$1.08	$1.09	$1.09	53,391
2018-10-04	$1.13	$1.14	$1.07	$1.10	$1.10	169,974
2018-10-03	$1.15	$1.16	$1.10	$1.11	$1.11	64,527
2018-10-02	$1.11	$1.15	$1.08	$1.15	$1.15	165,241
2018-10-01	$1.15	$1.15	$1.07	$1.09	$1.09	190,906
2018-09-28	$1.10	$1.13	$1.06	$1.07	$1.07	83,286
2018-09-27	$1.10	$1.10	$1.07	$1.07	$1.07	155,019
2018-09-26	$1.15	$1.17	$1.07	$1.11	$1.11	223,916
2018-09-25	$1.10	$1.20	$1.09	$1.13	$1.13	293,842
2018-09-24	$1.07	$1.12	$1.06	$1.12	$1.12	91,936
2018-09-21	$1.12	$1.13	$1.07	$1.07	$1.07	106,017
2018-09-20	$1.10	$1.14	$1.09	$1.11	$1.11	100,908
2018-09-19	$1.07	$1.13	$1.05	$1.09	$1.09	93,918
2018-09-18	$1.12	$1.14	$1.05	$1.07	$1.07	69,392
2018-09-17	$1.14	$1.15	$1.07	$1.11	$1.11	169,702
2018-09-14	$1.12	$1.15	$1.09	$1.13	$1.13	136,316
2018-09-13	$1.15	$1.15	$1.07	$1.13	$1.13	127,075
2018-09-12	$1.10	$1.15	$1.06	$1.15	$1.15	149,974
2018-09-11	$1.11	$1.17	$1.08	$1.09	$1.09	85,903
2018-09-10	$1.20	$1.23	$1.10	$1.10	$1.10	174,422
2018-09-07	$1.20	$1.22	$1.12	$1.20	$1.20	149,391
2018-09-06	$1.25	$1.25	$1.13	$1.20	$1.20	279,588
2018-09-05	$1.08	$1.24	$1.05	$1.24	$1.24	495,239
2018-09-04	$1.03	$1.08	$1.01	$1.08	$1.08	258,021
2018-08-31	$1.01	$1.02	$1.00	$1.02	$1.02	178,203
2018-08-30	$1.03	$1.03	$1.00	$1.00	$1.00	102,978
2018-08-29	$1.00	$1.03	$0.98	$1.02	$1.02	146,544
2018-08-28	$0.95	$1.03	$0.93	$0.97	$0.97	406,951
2018-08-27	$1.04	$1.07	$0.91	$0.94	$0.94	513,121
2018-08-24	$1.07	$1.08	$1.04	$1.04	$1.04	183,113
2018-08-23	$1.04	$1.08	$1.04	$1.05	$1.05	206,123
2018-08-22	$1.11	$1.11	$1.02	$1.04	$1.04	470,386
2018-08-21	$1.13	$1.15	$1.11	$1.12	$1.12	394,203
2018-08-20	$1.17	$1.17	$1.12	$1.14	$1.14	331,194
2018-08-17	$1.16	$1.18	$1.12	$1.15	$1.15	193,168
2018-08-16	$1.18	$1.18	$1.12	$1.15	$1.15	292,775
2018-08-15	$1.20	$1.21	$1.11	$1.15	$1.15	289,795
2018-08-14	$1.23	$1.25	$1.18	$1.19	$1.19	743,071
2018-08-13	$1.13	$1.23	$1.13	$1.20	$1.20	892,437
2018-08-10	$1.11	$1.15	$1.10	$1.13	$1.13	621,595
2018-08-09	$1.10	$1.12	$1.06	$1.10	$1.10	1,533,448
2018-08-08	$1.35	$1.35	$1.24	$1.25	$1.25	396,564
2018-08-07	$1.43	$1.51	$1.32	$1.33	$1.33	370,161
2018-08-06	$1.65	$1.65	$1.48	$1.51	$1.51	396,015
2018-08-03	$1.55	$1.62	$1.51	$1.57	$1.57	218,657
2018-08-02	$1.48	$1.53	$1.46	$1.53	$1.53	106,766
2018-08-01	$1.51	$1.51	$1.43	$1.46	$1.46	72,209
2018-07-31	$1.52	$1.54	$1.43	$1.49	$1.49	244,073
2018-07-30	$1.46	$1.60	$1.44	$1.50	$1.50	530,129
2018-07-27	$1.46	$1.49	$1.43	$1.43	$1.43	114,326
2018-07-26	$1.46	$1.49	$1.43	$1.44	$1.44	131,432
2018-07-25	$1.43	$1.46	$1.43	$1.44	$1.44	87,574
2018-07-24	$1.48	$1.48	$1.42	$1.44	$1.44	156,272
2018-07-23	$1.50	$1.52	$1.42	$1.47	$1.47	164,674
2018-07-20	$1.51	$1.57	$1.47	$1.50	$1.50	230,440
2018-07-19	$1.47	$1.51	$1.45	$1.49	$1.49	137,231
2018-07-18	$1.51	$1.51	$1.47	$1.49	$1.49	119,145
2018-07-17	$1.48	$1.51	$1.47	$1.50	$1.50	285,979
2018-07-16	$1.52	$1.58	$1.47	$1.47	$1.47	212,094
2018-07-13	$1.58	$1.58	$1.50	$1.54	$1.54	416,996
2018-07-12	$1.50	$1.54	$1.39	$1.52	$1.52	723,355
2018-07-11	$1.55	$1.55	$1.48	$1.50	$1.50	345,858
2018-07-10	$1.76	$1.78	$1.51	$1.51	$1.51	778,059
2018-07-09	$1.57	$1.75	$1.50	$1.74	$1.74	510,400
2018-07-06	$1.70	$1.71	$1.57	$1.60	$1.60	231,416
2018-07-05	$1.76	$1.80	$1.66	$1.70	$1.70	191,685
2018-07-03	$1.81	$1.84	$1.75	$1.76	$1.76	78,014
2018-07-02	$1.82	$1.82	$1.75	$1.81	$1.81	157,492
2018-06-29	$1.52	$1.83	$1.52	$1.82	$1.82	478,952
2018-06-28	$1.87	$1.87	$1.50	$1.54	$1.54	989,767
2018-06-27	$1.97	$1.97	$1.85	$1.87	$1.87	291,348
2018-06-26	$2.02	$2.02	$1.90	$1.94	$1.94	318,398
2018-06-25	$1.98	$2.01	$1.86	$2.00	$2.00	246,310
2018-06-22	$2.07	$2.09	$1.88	$1.98	$1.98	475,733
2018-06-21	$2.19	$2.19	$2.03	$2.06	$2.06	170,954
2018-06-20	$2.13	$2.17	$2.05	$2.09	$2.09	296,580
2018-06-19	$2.18	$2.18	$1.98	$2.00	$2.00	646,450
2018-06-18	$2.25	$2.25	$2.17	$2.18	$2.18	330,830
2018-06-15	$2.13	$2.27	$2.05	$2.23	$2.23	451,186
2018-06-14	$2.30	$2.45	$1.99	$2.08	$2.08	1,615,574
2018-06-13	$2.30	$2.35	$2.27	$2.28	$2.28	280,395
2018-06-12	$2.40	$2.40	$2.28	$2.30	$2.30	200,888
2018-06-11	$2.42	$2.48	$2.28	$2.38	$2.38	307,744
2018-06-08	$2.52	$2.56	$2.41	$2.41	$2.41	174,229
2018-06-07	$2.65	$2.65	$2.44	$2.53	$2.53	121,458
2018-06-06	$2.53	$2.55	$2.43	$2.47	$2.47	246,188
2018-06-05	$2.56	$2.63	$2.36	$2.50	$2.50	559,618
2018-06-04	$2.60	$2.62	$2.57	$2.57	$2.57	113,372
2018-06-01	$2.61	$2.63	$2.58	$2.62	$2.62	146,959
2018-05-31	$2.75	$2.84	$2.60	$2.61	$2.61	433,536
2018-05-30	$2.65	$2.71	$2.60	$2.68	$2.68	222,969
2018-05-29	$2.60	$2.68	$2.60	$2.65	$2.65	214,332
2018-05-25	$2.58	$2.63	$2.52	$2.57	$2.57	149,332
2018-05-24	$2.60	$2.62	$2.58	$2.60	$2.60	156,763
2018-05-23	$2.63	$2.65	$2.60	$2.61	$2.61	106,086
2018-05-22	$2.63	$2.67	$2.61	$2.65	$2.65	166,626
2018-05-21	$2.75	$2.76	$2.62	$2.62	$2.62	189,441
2018-05-18	$2.75	$2.76	$2.72	$2.74	$2.74	61,833
2018-05-17	$2.71	$2.81	$2.71	$2.75	$2.75	168,293
2018-05-16	$2.73	$2.75	$2.71	$2.71	$2.71	73,308
2018-05-15	$2.72	$2.76	$2.71	$2.72	$2.72	76,267
2018-05-14	$2.75	$2.76	$2.71	$2.75	$2.75	123,376
2018-05-11	$2.82	$2.84	$2.70	$2.75	$2.75	141,089
2018-05-10	$2.88	$3.06	$2.74	$2.75	$2.75	248,993
2018-05-09	$2.99	$3.05	$2.91	$3.03	$3.03	82,736
2018-05-08	$3.00	$3.06	$2.97	$2.99	$2.99	69,214
2018-05-07	$3.10	$3.11	$2.91	$3.04	$3.04	190,237
2018-05-04	$2.96	$3.09	$2.91	$3.01	$3.01	278,925
2018-05-03	$2.96	$2.96	$2.90	$2.91	$2.91	50,158
2018-05-02	$2.87	$2.95	$2.86	$2.94	$2.94	130,904
2018-05-01	$2.90	$2.90	$2.81	$2.85	$2.85	73,207
2018-04-30	$2.82	$2.85	$2.78	$2.84	$2.84	62,898
2018-04-27	$2.75	$2.82	$2.72	$2.80	$2.80	57,477
2018-04-26	$2.72	$2.75	$2.70	$2.73	$2.73	55,400
2018-04-25	$2.69	$2.77	$2.68	$2.70	$2.70	64,595
2018-04-24	$2.89	$2.89	$2.68	$2.69	$2.69	88,496
2018-04-23	$2.95	$2.96	$2.83	$2.83	$2.83	88,751
2018-04-20	$2.91	$2.95	$2.86	$2.92	$2.92	166,741
2018-04-19	$2.90	$2.90	$2.79	$2.89	$2.89	47,659
2018-04-18	$2.87	$2.87	$2.74	$2.87	$2.87	81,343
2018-04-17	$2.74	$2.83	$2.74	$2.80	$2.80	100,843
2018-04-16	$2.74	$2.76	$2.68	$2.74	$2.74	57,181
2018-04-13	$2.63	$2.72	$2.60	$2.70	$2.70	97,198
2018-04-12	$2.60	$2.63	$2.58	$2.61	$2.61	66,861
2018-04-11	$2.60	$2.64	$2.58	$2.58	$2.58	83,874
2018-04-10	$2.61	$2.64	$2.58	$2.60	$2.60	139,069
2018-04-09	$2.63	$2.65	$2.59	$2.60	$2.60	64,136
2018-04-06	$2.68	$2.68	$2.60	$2.61	$2.61	46,375
2018-04-05	$2.61	$2.69	$2.60	$2.66	$2.66	67,452
2018-04-04	$2.56	$2.66	$2.55	$2.59	$2.59	77,495
2018-04-03	$2.55	$2.69	$2.55	$2.58	$2.58	128,227
2018-04-02	$2.68	$2.72	$2.59	$2.61	$2.61	84,189
2018-03-29	$2.60	$2.66	$2.52	$2.64	$2.64	77,451
2018-03-28	$2.60	$2.66	$2.50	$2.56	$2.56	206,636
2018-03-27	$2.72	$2.72	$2.60	$2.62	$2.62	183,623
2018-03-26	$2.87	$2.93	$2.62	$2.71	$2.71	264,638
2018-03-23	$2.74	$2.87	$2.71	$2.83	$2.83	197,596
2018-03-22	$2.70	$2.76	$2.60	$2.74	$2.74	213,923
2018-03-21	$2.78	$2.78	$2.70	$2.70	$2.70	201,554
2018-03-20	$2.80	$2.86	$2.75	$2.76	$2.76	317,619
2018-03-19	$2.88	$2.90	$2.75	$2.77	$2.77	195,463
2018-03-16	$2.84	$2.89	$2.78	$2.85	$2.85	210,635
2018-03-15	$2.95	$2.97	$2.80	$2.82	$2.82	347,938
2018-03-14	$2.93	$2.94	$2.86	$2.89	$2.89	259,283
2018-03-13	$2.86	$2.92	$2.85	$2.87	$2.87	351,755
2018-03-12	$2.86	$2.92	$2.82	$2.84	$2.84	163,074
2018-03-09	$2.95	$3.00	$2.84	$2.89	$2.89	240,468
2018-03-08	$2.98	$3.11	$2.81	$2.89	$2.89	307,450
2018-03-07	$3.11	$3.13	$2.97	$2.98	$2.98	302,306
2018-03-06	$2.98	$3.20	$2.98	$3.14	$3.14	154,636
2018-03-05	$3.16	$3.16	$2.98	$3.00	$3.00	120,200
2018-03-02	$3.20	$3.20	$3.09	$3.15	$3.15	101,298
2018-03-01	$3.20	$3.24	$3.12	$3.19	$3.19	117,940
2018-02-28	$3.23	$3.30	$3.17	$3.21	$3.21	320,273
2018-02-27	$3.23	$3.23	$3.15	$3.20	$3.20	181,222
2018-02-26	$3.23	$3.25	$3.13	$3.21	$3.21	203,069
2018-02-23	$3.21	$3.23	$3.05	$3.19	$3.19	559,362
2018-02-22	$3.31	$3.31	$2.97	$3.16	$3.16	2,852,840
2018-02-21	$2.80	$2.93	$2.80	$2.87	$2.87	60,760
2018-02-20	$2.86	$2.94	$2.79	$2.79	$2.79	90,900
2018-02-16	$2.93	$2.94	$2.88	$2.91	$2.91	30,844
2018-02-15	$2.97	$2.99	$2.88	$2.93	$2.93	99,189
2018-02-14	$2.86	$2.98	$2.86	$2.95	$2.95	63,221
2018-02-13	$2.82	$2.94	$2.79	$2.89	$2.89	104,125
2018-02-12	$2.79	$2.86	$2.75	$2.81	$2.81	94,928
2018-02-09	$2.85	$2.87	$2.68	$2.82	$2.82	168,957
2018-02-08	$2.84	$2.86	$2.77	$2.84	$2.84	169,861
2018-02-07	$2.85	$2.93	$2.80	$2.84	$2.84	147,777
2018-02-06	$2.86	$2.94	$2.75	$2.86	$2.86	202,800
2018-02-05	$2.95	$2.95	$2.82	$2.91	$2.91	170,531
2018-02-02	$3.01	$3.02	$2.90	$2.98	$2.98	126,216
2018-02-01	$3.21	$3.24	$2.88	$3.05	$3.05	372,801
2018-01-31	$3.14	$3.17	$3.03	$3.04	$3.04	179,444
2018-01-30	$3.25	$3.34	$3.05	$3.09	$3.09	326,269
2018-01-29	$3.36	$3.38	$3.01	$3.23	$3.23	438,909
2018-01-26	$3.22	$3.40	$3.22	$3.35	$3.35	345,972
2018-01-25	$3.28	$3.45	$3.17	$3.22	$3.22	775,809
2018-01-24	$3.00	$3.28	$2.85	$3.18	$3.18	2,012,333
2018-01-23	$2.84	$2.85	$2.76	$2.81	$2.81	192,332
2018-01-22	$2.83	$2.92	$2.80	$2.82	$2.82	249,591
2018-01-19	$2.68	$2.85	$2.65	$2.85	$2.85	570,507
2018-01-18	$2.72	$2.76	$2.68	$2.68	$2.68	162,435
2018-01-17	$2.80	$2.82	$2.72	$2.75	$2.75	106,357
2018-01-16	$2.79	$2.83	$2.70	$2.78	$2.78	219,332
2018-01-12	$2.99	$2.99	$2.72	$2.75	$2.75	345,565
2018-01-11	$2.90	$2.97	$2.83	$2.97	$2.97	277,644
2018-01-10	$2.84	$2.89	$2.75	$2.89	$2.89	224,765
2018-01-09	$2.99	$2.99	$2.75	$2.84	$2.84	346,077
2018-01-08	$2.89	$3.03	$2.78	$2.93	$2.93	860,513
2018-01-05	$2.88	$2.88	$2.74	$2.76	$2.76	195,763
2018-01-04	$2.87	$2.97	$2.70	$2.87	$2.87	407,721
2018-01-03	$3.05	$3.30	$2.65	$2.84	$2.84	1,975,854
2018-01-02	$2.59	$2.85	$2.55	$2.76	$2.76	858,317
2017-12-29	$2.70	$2.71	$2.56	$2.56	$2.56	190,659
2017-12-28	$2.59	$2.70	$2.57	$2.68	$2.68	137,841
2017-12-27	$2.70	$2.75	$2.58	$2.62	$2.62	181,641
2017-12-26	$2.65	$2.70	$2.60	$2.65	$2.65	65,066
2017-12-22	$2.69	$2.72	$2.60	$2.66	$2.66	87,593
2017-12-21	$2.50	$2.70	$2.50	$2.65	$2.65	131,178
2017-12-20	$2.55	$2.60	$2.50	$2.51	$2.51	193,497
2017-12-19	$2.67	$2.67	$2.55	$2.57	$2.57	209,727
2017-12-18	$2.68	$2.70	$2.63	$2.69	$2.69	91,823
2017-12-15	$2.72	$2.76	$2.64	$2.68	$2.68	171,851
2017-12-14	$2.78	$2.80	$2.69	$2.70	$2.70	177,924
2017-12-13	$2.79	$2.80	$2.71	$2.78	$2.78	153,897
2017-12-12	$2.89	$2.89	$2.70	$2.77	$2.77	151,259
2017-12-11	$2.75	$2.98	$2.75	$2.84	$2.84	388,311
2017-12-08	$2.69	$2.75	$2.61	$2.71	$2.71	104,074
2017-12-07	$2.80	$2.86	$2.60	$2.65	$2.65	114,254
2017-12-06	$2.63	$2.79	$2.63	$2.67	$2.67	156,427
2017-12-05	$2.70	$2.79	$2.60	$2.62	$2.62	181,769
2017-12-04	$2.85	$2.91	$2.66	$2.70	$2.70	148,506
2017-12-01	$2.87	$2.89	$2.65	$2.83	$2.83	262,141
2017-11-30	$2.90	$3.03	$2.80	$2.83	$2.83	113,468
2017-11-29	$2.92	$2.92	$2.82	$2.89	$2.89	131,000
2017-11-28	$3.00	$3.05	$2.90	$2.93	$2.93	177,828
2017-11-27	$2.91	$3.08	$2.91	$3.01	$3.01	205,538
2017-11-24	$2.84	$3.20	$2.80	$2.95	$2.95	281,553
2017-11-22	$2.85	$2.90	$2.80	$2.81	$2.81	107,306
2017-11-21	$2.88	$2.93	$2.83	$2.83	$2.83	84,567
2017-11-20	$2.95	$3.01	$2.85	$2.88	$2.88	177,525
2017-11-17	$2.88	$2.98	$2.84	$2.94	$2.94	204,440
2017-11-16	$2.99	$3.05	$2.85	$2.85	$2.85	289,122
2017-11-15	$3.02	$3.24	$2.85	$3.01	$3.01	1,956,365
2017-11-14	$2.92	$3.07	$2.90	$3.00	$3.00	350,197
2017-11-13	$2.84	$3.09	$2.76	$2.94	$2.94	872,564
2017-11-10	$2.76	$2.77	$2.68	$2.74	$2.74	164,454
2017-11-09	$2.80	$2.80	$2.65	$2.67	$2.67	144,511
2017-11-08	$2.66	$2.83	$2.61	$2.76	$2.76	459,725
2017-11-07	$2.70	$2.70	$2.36	$2.63	$2.63	309,627
2017-11-06	$2.60	$2.64	$2.59	$2.61	$2.61	82,702
2017-11-03	$2.57	$2.62	$2.55	$2.60	$2.60	241,435
2017-11-02	$2.60	$2.62	$2.52	$2.58	$2.58	150,327
2017-11-01	$2.63	$2.65	$2.56	$2.60	$2.60	117,860
2017-10-31	$2.54	$2.64	$2.54	$2.62	$2.62	169,968
2017-10-30	$2.64	$2.64	$2.52	$2.56	$2.56	163,175
2017-10-27	$2.65	$2.65	$2.59	$2.62	$2.62	57,945
2017-10-26	$2.59	$2.67	$2.57	$2.60	$2.60	105,637
2017-10-25	$2.63	$2.67	$2.56	$2.60	$2.60	163,626
2017-10-24	$2.54	$2.64	$2.53	$2.61	$2.61	87,639
2017-10-23	$2.60	$2.65	$2.52	$2.54	$2.54	84,839
2017-10-20	$2.69	$2.69	$2.55	$2.58	$2.58	94,802
2017-10-19	$2.62	$2.69	$2.52	$2.68	$2.68	143,208
2017-10-18	$2.66	$2.70	$2.57	$2.59	$2.59	366,365
2017-10-17	$2.45	$2.65	$2.33	$2.61	$2.61	419,449
2017-10-16	$2.43	$2.50	$2.21	$2.47	$2.47	725,446
2017-10-13	$2.66	$2.73	$2.44	$2.45	$2.45	531,664
2017-10-12	$2.54	$2.63	$2.30	$2.61	$2.61	560,052
2017-10-11	$2.70	$2.91	$2.50	$2.56	$2.56	1,510,280
2017-10-10	$2.73	$2.73	$2.51	$2.68	$2.68	345,097
2017-10-09	$2.77	$2.83	$2.66	$2.68	$2.68	375,580
2017-10-06	$2.77	$2.80	$2.73	$2.79	$2.79	237,237
2017-10-05	$2.76	$2.94	$2.73	$2.76	$2.76	696,759
2017-10-04	$2.71	$2.80	$2.71	$2.77	$2.77	203,011
2017-10-03	$2.79	$2.83	$2.72	$2.72	$2.72	77,380
2017-10-02	$2.75	$2.81	$2.74	$2.76	$2.76	96,588
2017-09-29	$2.75	$2.78	$2.65	$2.76	$2.76	116,819
2017-09-28	$2.79	$2.86	$2.71	$2.75	$2.75	227,556
2017-09-27	$2.75	$2.80	$2.70	$2.76	$2.76	133,782
2017-09-26	$2.76	$2.76	$2.66	$2.74	$2.74	162,425
2017-09-25	$2.81	$2.84	$2.70	$2.73	$2.73	186,143
2017-09-22	$2.72	$2.75	$2.65	$2.75	$2.75	233,158
2017-09-21	$2.84	$2.84	$2.68	$2.73	$2.73	378,628
2017-09-20	$2.83	$2.83	$2.65	$2.77	$2.77	451,473
2017-09-19	$2.85	$2.90	$2.75	$2.83	$2.83	306,967
2017-09-18	$2.90	$2.91	$2.81	$2.86	$2.86	483,065
2017-09-15	$2.85	$2.88	$2.78	$2.81	$2.81	710,177
2017-09-14	$3.52	$3.52	$2.75	$2.78	$2.78	1,724,832
2017-09-13	$3.77	$3.82	$3.50	$3.51	$3.51	278,497
2017-09-12	$3.66	$3.80	$3.62	$3.72	$3.72	318,517
2017-09-11	$3.61	$3.68	$3.55	$3.62	$3.62	300,903
2017-09-08	$3.45	$3.61	$3.45	$3.52	$3.52	194,079
2017-09-07	$3.33	$3.47	$3.25	$3.42	$3.42	258,531
2017-09-06	$3.26	$3.31	$3.22	$3.25	$3.25	84,642
2017-09-05	$3.20	$3.30	$3.15	$3.22	$3.22	242,567
2017-09-01	$3.36	$3.36	$3.02	$3.17	$3.17	277,158
2017-08-31	$3.41	$3.50	$3.37	$3.37	$3.37	147,160
2017-08-30	$3.39	$3.55	$3.38	$3.42	$3.42	239,141
2017-08-29	$3.42	$3.51	$3.28	$3.36	$3.36	320,420
2017-08-28	$3.35	$3.57	$3.30	$3.46	$3.46	521,568
2017-08-25	$3.30	$3.34	$3.12	$3.25	$3.25	289,674
2017-08-24	$3.09	$3.25	$3.06	$3.25	$3.25	191,518
2017-08-23	$3.10	$3.17	$3.00	$3.06	$3.06	113,007
2017-08-22	$3.10	$3.22	$3.06	$3.13	$3.13	300,227
2017-08-21	$2.92	$3.08	$2.88	$3.08	$3.08	249,030
2017-08-18	$2.60	$2.97	$2.60	$2.95	$2.95	242,133
2017-08-17	$2.80	$2.90	$2.71	$2.81	$2.81	272,801
2017-08-16	$2.71	$2.74	$2.65	$2.65	$2.65	85,853
2017-08-15	$2.80	$2.80	$2.70	$2.72	$2.72	289,544
2017-08-14	$2.66	$2.87	$2.62	$2.76	$2.76	156,630
2017-08-11	$2.60	$2.68	$2.57	$2.60	$2.60	96,530
2017-08-10	$2.62	$2.69	$2.58	$2.61	$2.61	190,959
2017-08-09	$2.73	$2.73	$2.58	$2.64	$2.64	237,932
2017-08-08	$2.74	$2.76	$2.57	$2.63	$2.63	347,151
2017-08-07	$2.70	$2.80	$2.65	$2.66	$2.66	217,883
2017-08-04	$2.88	$2.88	$2.61	$2.64	$2.64	364,975
2017-08-03	$2.92	$2.97	$2.85	$2.85	$2.85	185,977
2017-08-02	$3.00	$3.00	$2.90	$2.92	$2.92	89,421
2017-08-01	$3.08	$3.11	$2.94	$3.01	$3.01	524,372
2017-07-31	$3.00	$3.01	$2.87	$2.93	$2.93	118,952
2017-07-28	$2.93	$3.00	$2.85	$2.96	$2.96	156,263
2017-07-27	$2.90	$2.95	$2.87	$2.89	$2.89	99,694
2017-07-26	$2.97	$3.00	$2.87	$2.90	$2.90	177,944
2017-07-25	$3.05	$3.06	$2.95	$2.95	$2.95	131,373
2017-07-24	$2.98	$3.04	$2.85	$3.00	$3.00	142,614
2017-07-21	$2.95	$2.97	$2.78	$2.95	$2.95	183,557
2017-07-20	$3.11	$3.11	$2.86	$2.91	$2.91	442,815
2017-07-19	$3.22	$3.23	$2.98	$3.09	$3.09	377,716
2017-07-18	$2.92	$3.17	$2.92	$3.13	$3.13	954,702
2017-07-17	$2.84	$2.93	$2.82	$2.92	$2.92	161,487
2017-07-14	$2.91	$3.03	$2.75	$2.82	$2.82	240,763
2017-07-13	$2.95	$3.18	$2.82	$2.89	$2.89	702,366
2017-07-12	$2.71	$2.95	$2.71	$2.95	$2.95	367,250
2017-07-11	$2.75	$2.85	$2.67	$2.71	$2.71	436,882
2017-07-10	$2.80	$2.80	$2.62	$2.73	$2.73	296,000
2017-07-07	$2.96	$3.00	$2.76	$2.85	$2.85	427,797
2017-07-06	$3.09	$3.09	$2.92	$2.98	$2.98	437,199
2017-07-05	$3.44	$3.46	$2.86	$3.04	$3.04	1,150,015
2017-07-03	$3.66	$3.77	$3.30	$3.41	$3.41	521,015
2017-06-30	$3.93	$3.93	$3.60	$3.69	$3.69	605,577
2017-06-29	$3.58	$3.97	$3.57	$3.94	$3.94	1,952,548
2017-06-28	$3.61	$3.77	$3.50	$3.55	$3.55	545,535
2017-06-27	$4.02	$4.02	$3.65	$3.65	$3.65	530,451
2017-06-26	$4.20	$4.23	$3.93	$4.01	$4.01	522,939
2017-06-23	$4.50	$4.50	$4.20	$4.23	$4.23	1,874,670
2017-06-22	$4.67	$4.89	$4.56	$4.72	$4.72	882,753
2017-06-21	$4.43	$4.75	$4.26	$4.64	$4.64	1,315,962
2017-06-20	$4.03	$4.47	$3.91	$4.38	$4.38	1,401,232
2017-06-19	$4.27	$4.28	$3.72	$4.04	$4.04	2,301,627
2017-06-16	$3.61	$4.10	$3.61	$4.05	$4.05	2,399,097
2017-06-15	$3.55	$3.61	$3.53	$3.60	$3.60	180,233
2017-06-14	$3.69	$3.71	$3.50	$3.60	$3.60	229,007
2017-06-13	$3.72	$3.76	$3.67	$3.70	$3.70	148,005
2017-06-12	$3.78	$3.80	$3.67	$3.72	$3.72	216,143
2017-06-09	$3.90	$3.94	$3.69	$3.76	$3.76	472,358
2017-06-08	$3.56	$3.88	$3.55	$3.86	$3.86	958,884
2017-06-07	$3.54	$3.60	$3.47	$3.57	$3.57	119,566
2017-06-06	$3.52	$3.65	$3.45	$3.54	$3.54	232,017
2017-06-05	$3.67	$3.68	$3.47	$3.49	$3.49	272,192
2017-06-02	$3.72	$3.73	$3.50	$3.56	$3.56	206,389
2017-06-01	$3.62	$3.74	$3.50	$3.60	$3.60	424,425
2017-05-31	$3.50	$3.87	$3.43	$3.52	$3.52	1,022,914
2017-05-30	$3.50	$3.50	$3.30	$3.48	$3.48	219,151
2017-05-26	$3.65	$3.68	$3.29	$3.50	$3.50	425,801
2017-05-25	$3.67	$3.77	$3.54	$3.65	$3.65	343,987
2017-05-24	$3.84	$3.87	$3.43	$3.66	$3.66	940,317
2017-05-23	$3.99	$4.00	$3.81	$3.83	$3.83	468,814
2017-05-22	$3.68	$4.04	$3.55	$3.96	$3.96	765,442
2017-05-19	$3.49	$3.73	$3.44	$3.68	$3.68	743,330
2017-05-18	$3.26	$3.64	$3.20	$3.52	$3.52	600,067
2017-05-17	$3.10	$3.38	$3.05	$3.32	$3.32	560,566
2017-05-16	$3.17	$3.21	$2.94	$3.17	$3.17	354,323
2017-05-15	$2.79	$3.30	$2.71	$3.07	$3.07	1,427,906
2017-05-12	$2.53	$2.84	$2.35	$2.81	$2.81	840,794
2017-05-11	$2.71	$2.73	$2.27	$2.53	$2.53	902,392
2017-05-10	$2.99	$3.26	$2.60	$2.69	$2.69	1,073,918
2017-05-09	$3.19	$3.38	$2.91	$2.92	$2.92	1,121,386
2017-05-08	$3.81	$3.89	$2.91	$3.16	$3.16	2,437,227
2017-05-05	$3.00	$4.46	$3.00	$3.62	$3.62	8,422,719
2017-05-04	$2.50	$3.09	$2.32	$2.95	$2.95	1,517,514
2017-05-03	$2.26	$2.41	$2.16	$2.30	$2.30	628,281
2017-05-02	$2.32	$2.40	$2.12	$2.15	$2.15	428,912
2017-05-01	$2.05	$2.06	$1.90	$2.00	$2.00	332,622
2017-04-28	$2.07	$2.09	$2.00	$2.04	$2.04	167,474
2017-04-27	$2.20	$2.22	$2.07	$2.09	$2.09	95,002
2017-04-26	$2.15	$2.24	$2.10	$2.18	$2.18	137,787
2017-04-25	$2.26	$2.37	$2.13	$2.16	$2.16	210,231
2017-04-24	$2.27	$2.35	$2.20	$2.25	$2.25	188,396
2017-04-21	$2.30	$2.31	$2.22	$2.24	$2.24	59,154
2017-04-20	$2.40	$2.50	$2.25	$2.30	$2.30	113,352
2017-04-19	$2.28	$2.42	$2.20	$2.39	$2.39	133,899
2017-04-18	$2.26	$2.34	$2.10	$2.26	$2.26	121,638
2017-04-17	$1.90	$2.32	$1.90	$2.27	$2.27	316,408
2017-04-13	$1.95	$2.07	$1.90	$1.93	$1.93	165,172
2017-04-12	$2.15	$2.18	$1.94	$1.95	$1.95	179,542
2017-04-11	$2.22	$2.39	$2.12	$2.16	$2.16	199,635
2017-04-10	$2.27	$2.43	$2.22	$2.23	$2.23	102,518
2017-04-07	$2.30	$2.40	$2.23	$2.28	$2.28	84,966
2017-04-06	$2.26	$2.57	$2.22	$2.31	$2.31	118,141
2017-04-05	$2.45	$2.57	$2.28	$2.28	$2.28	90,645
2017-04-04	$2.46	$2.63	$2.38	$2.42	$2.42	159,340
2017-04-03	$2.65	$2.66	$2.44	$2.48	$2.48	100,910
2017-03-31	$2.45	$2.69	$2.40	$2.63	$2.63	254,192
2017-03-30	$2.59	$2.60	$2.40	$2.46	$2.46	268,228
2017-03-29	$2.21	$2.69	$2.21	$2.58	$2.58	421,804
2017-03-28	$2.15	$2.28	$2.10	$2.21	$2.21	149,310
2017-03-27	$2.08	$2.17	$2.01	$2.14	$2.14	85,793
2017-03-24	$2.05	$2.15	$2.05	$2.10	$2.10	84,703
2017-03-23	$2.07	$2.16	$2.00	$2.04	$2.04	122,915
2017-03-22	$1.90	$2.10	$1.87	$2.02	$2.02	208,024
2017-03-21	$2.15	$2.18	$1.85	$1.86	$1.86	334,950
2017-03-20	$2.37	$2.37	$2.00	$2.13	$2.13	256,358
2017-03-17	$2.27	$2.43	$2.27	$2.35	$2.35	195,963
2017-03-16	$2.27	$2.29	$2.14	$2.29	$2.29	156,070
2017-03-15	$2.64	$2.65	$2.22	$2.28	$2.28	408,340
2017-03-14	$2.75	$2.79	$2.64	$2.65	$2.65	143,699
2017-03-13	$2.70	$2.83	$2.63	$2.74	$2.74	174,616
2017-03-10	$2.82	$2.82	$2.65	$2.68	$2.68	166,168
2017-03-09	$2.90	$2.90	$2.75	$2.81	$2.81	171,960
2017-03-08	$2.93	$2.93	$2.82	$2.89	$2.89	121,937
2017-03-07	$2.98	$3.03	$2.78	$2.89	$2.89	324,148
2017-03-06	$2.95	$2.95	$2.79	$2.90	$2.90	184,858
2017-03-03	$3.00	$3.01	$2.90	$2.95	$2.95	158,188
2017-03-02	$3.06	$3.12	$2.97	$3.00	$3.00	144,144
2017-03-01	$2.92	$3.11	$2.92	$3.03	$3.03	314,413
2017-02-28	$3.03	$3.09	$2.86	$2.87	$2.87	387,751
2017-02-27	$3.15	$3.31	$3.00	$3.03	$3.03	451,204
2017-02-24	$3.07	$3.17	$2.88	$3.03	$3.03	374,930
2017-02-23	$3.20	$3.21	$3.05	$3.06	$3.06	297,255
2017-02-22	$3.28	$3.40	$3.13	$3.19	$3.19	528,987
2017-02-21	$3.40	$3.68	$3.20	$3.25	$3.25	1,234,302
2017-02-17	$3.13	$3.38	$3.09	$3.21	$3.21	675,656
2017-02-16	$2.89	$3.15	$2.89	$3.10	$3.10	427,559
2017-02-15	$2.81	$2.92	$2.75	$2.89	$2.89	176,968
2017-02-14	$2.89	$2.94	$2.72	$2.84	$2.84	114,671
2017-02-13	$2.80	$2.94	$2.80	$2.89	$2.89	108,794
2017-02-10	$2.77	$2.91	$2.63	$2.80	$2.80	200,285
2017-02-09	$2.92	$2.92	$2.74	$2.78	$2.78	90,899
2017-02-08	$2.87	$2.97	$2.80	$2.92	$2.92	225,333
2017-02-07	$2.87	$2.93	$2.61	$2.88	$2.88	290,753
2017-02-06	$2.80	$2.96	$2.75	$2.87	$2.87	164,982
2017-02-03	$3.02	$3.04	$2.74	$2.81	$2.81	230,411
2017-02-02	$3.08	$3.12	$2.96	$2.98	$2.98	178,500
2017-02-01	$3.26	$3.26	$2.91	$3.07	$3.07	344,839
2017-01-31	$3.31	$3.31	$3.15	$3.24	$3.24	190,848
2017-01-30	$3.19	$3.30	$3.09	$3.29	$3.29	719,545
2017-01-27	$3.03	$3.21	$2.93	$3.09	$3.09	1,915,081
2017-01-26	$3.42	$4.08	$3.41	$3.47	$3.47	340,952
2017-01-25	$3.83	$3.86	$3.03	$3.42	$3.42	486,955
2017-01-24	$4.55	$4.63	$3.67	$3.76	$3.76	465,001
2017-01-23	$4.89	$5.00	$4.50	$4.51	$4.51	124,276
2017-01-20	$4.90	$5.01	$4.81	$4.86	$4.86	108,614
2017-01-19	$5.33	$5.47	$4.77	$4.78	$4.78	289,277
2017-01-18	$5.80	$5.80	$5.28	$5.30	$5.30	101,333
2017-01-17	$5.97	$5.99	$5.69	$5.74	$5.74	83,996
2017-01-13	$6.19	$6.31	$5.95	$5.99	$5.99	84,287
2017-01-12	$5.45	$5.90	$5.37	$5.89	$5.89	88,496
2017-01-11	$5.50	$5.71	$5.20	$5.46	$5.46	176,321
2017-01-10	$5.70	$5.80	$5.36	$5.40	$5.40	126,075
2017-01-09	$6.45	$6.46	$5.70	$5.71	$5.71	171,302
2017-01-06	$6.84	$6.84	$6.41	$6.45	$6.45	68,142
2017-01-05	$6.88	$6.90	$6.66	$6.75	$6.75	20,344
2017-01-04	$6.91	$7.02	$6.77	$6.85	$6.85	58,624
2017-01-03	$7.19	$7.29	$6.85	$6.89	$6.89	59,209
2016-12-30	$7.46	$7.46	$6.96	$7.06	$7.06	78,600
2016-12-29	$7.46	$7.58	$7.35	$7.45	$7.45	46,810
2016-12-28	$7.41	$7.53	$7.19	$7.41	$7.41	39,630
2016-12-27	$7.26	$7.43	$7.21	$7.37	$7.37	47,806
2016-12-23	$6.86	$7.44	$6.85	$7.36	$7.36	29,394
2016-12-22	$7.11	$7.19	$6.95	$7.11	$7.11	28,207
2016-12-21	$7.28	$7.35	$6.98	$7.06	$7.06	48,993
2016-12-20	$7.06	$7.25	$6.94	$7.24	$7.24	34,998
2016-12-19	$7.02	$7.21	$6.99	$7.02	$7.02	51,258
2016-12-16	$6.99	$7.00	$6.90	$6.96	$6.96	59,917
2016-12-15	$6.96	$7.02	$6.80	$6.95	$6.95	36,112
2016-12-14	$7.00	$7.06	$6.87	$6.89	$6.89	29,037
2016-12-13	$7.25	$7.25	$6.84	$7.01	$7.01	40,079
2016-12-12	$7.30	$7.32	$7.07	$7.15	$7.15	38,217
2016-12-09	$7.25	$7.44	$7.15	$7.28	$7.28	20,420
2016-12-08	$7.23	$7.36	$7.10	$7.15	$7.15	38,413
2016-12-07	$7.33	$7.54	$7.15	$7.28	$7.28	22,347
2016-12-06	$7.58	$7.58	$7.35	$7.40	$7.40	36,249
2016-12-05	$7.15	$7.63	$7.08	$7.50	$7.50	45,578
2016-12-02	$7.10	$7.33	$7.05	$7.06	$7.06	39,880
2016-12-01	$7.48	$7.48	$7.09	$7.13	$7.13	39,743
2016-11-30	$8.01	$8.19	$7.36	$7.41	$7.41	47,499
2016-11-29	$8.35	$8.35	$7.86	$7.94	$7.94	32,253
2016-11-28	$8.60	$8.71	$8.10	$8.31	$8.31	61,475
2016-11-25	$7.85	$8.62	$7.85	$8.52	$8.52	31,310
2016-11-23	$7.78	$7.94	$7.60	$7.92	$7.92	24,823
2016-11-22	$7.77	$7.81	$7.65	$7.78	$7.78	50,000
2016-11-21	$7.61	$7.81	$7.52	$7.79	$7.79	35,461
2016-11-18	$7.40	$7.56	$7.40	$7.53	$7.53	36,148
2016-11-17	$7.42	$7.61	$7.26	$7.36	$7.36	75,489
2016-11-16	$7.31	$7.39	$7.30	$7.35	$7.35	16,490
2016-11-15	$7.45	$7.47	$7.25	$7.26	$7.26	33,595
2016-11-14	$7.49	$7.50	$7.35	$7.50	$7.50	56,179
2016-11-11	$6.88	$7.35	$6.88	$7.34	$7.34	55,172
2016-11-10	$7.25	$7.45	$6.80	$6.94	$6.94	42,121
2016-11-09	$6.80	$7.18	$6.51	$7.12	$7.12	62,245
2016-11-08	$7.04	$7.45	$6.76	$6.85	$6.85	69,654
2016-11-07	$6.49	$7.01	$6.49	$6.97	$6.97	40,428
2016-11-04	$6.48	$6.48	$6.35	$6.37	$6.37	20,269
2016-11-03	$6.60	$6.60	$6.36	$6.43	$6.43	58,607
2016-11-02	$6.55	$6.61	$6.47	$6.54	$6.54	25,899
2016-11-01	$6.70	$6.98	$6.42	$6.55	$6.55	71,645
2016-10-31	$6.69	$6.70	$6.50	$6.64	$6.64	34,631
2016-10-28	$6.61	$6.83	$6.61	$6.64	$6.64	29,891
2016-10-27	$6.86	$6.86	$6.56	$6.63	$6.63	26,913
2016-10-26	$6.91	$7.00	$6.73	$6.84	$6.84	27,499
2016-10-25	$6.95	$6.99	$6.85	$6.91	$6.91	26,816
2016-10-24	$7.02	$7.09	$6.91	$6.98	$6.98	20,749
2016-10-21	$7.14	$7.16	$6.90	$6.95	$6.95	29,036
2016-10-20	$7.21	$7.29	$6.95	$7.23	$7.23	31,124
2016-10-19	$7.45	$7.45	$7.18	$7.27	$7.27	31,633
2016-10-18	$7.22	$7.46	$7.17	$7.31	$7.31	30,854
2016-10-17	$7.11	$7.24	$7.00	$7.21	$7.21	26,679
2016-10-14	$6.85	$7.25	$6.85	$7.10	$7.10	35,767
2016-10-13	$6.82	$7.10	$6.80	$6.93	$6.93	36,852
2016-10-12	$6.94	$7.00	$6.75	$6.84	$6.84	28,225
2016-10-11	$7.31	$7.54	$6.82	$6.90	$6.90	87,035
2016-10-10	$6.71	$7.41	$6.64	$7.30	$7.30	69,676
2016-10-07	$7.04	$7.08	$6.60	$6.71	$6.71	81,261
2016-10-06	$6.85	$7.10	$6.80	$7.04	$7.04	29,659
2016-10-05	$6.78	$6.96	$6.66	$6.86	$6.86	66,486
2016-10-04	$6.52	$7.07	$6.51	$6.78	$6.78	75,298
2016-10-03	$7.25	$7.26	$6.62	$6.69	$6.69	116,570
2016-09-30	$7.40	$7.44	$7.15	$7.24	$7.24	77,996
2016-09-29	$7.48	$7.55	$7.30	$7.37	$7.37	50,244
2016-09-28	$7.49	$7.60	$7.41	$7.52	$7.52	47,958
2016-09-27	$7.35	$7.62	$7.33	$7.54	$7.54	69,345
2016-09-26	$8.10	$8.14	$6.97	$7.39	$7.39	289,768
2016-09-23	$8.22	$8.30	$7.63	$8.17	$8.17	128,142
2016-09-22	$8.73	$8.86	$8.03	$8.17	$8.17	177,048
2016-09-21	$9.08	$9.08	$8.32	$8.55	$8.55	301,622
2016-09-20	$9.85	$9.85	$8.85	$9.18	$9.18	177,410
2016-09-19	$9.94	$10.30	$9.29	$9.34	$9.34	399,371
2016-09-16	$8.35	$9.05	$8.32	$8.91	$8.91	107,081
2016-09-15	$8.11	$8.39	$7.97	$8.29	$8.29	59,141
2016-09-14	$8.13	$8.25	$7.91	$7.98	$7.98	40,385
2016-09-13	$8.17	$8.69	$8.10	$8.11	$8.11	54,491
2016-09-12	$8.28	$8.28	$7.75	$8.20	$8.20	59,337
2016-09-09	$8.56	$8.72	$8.16	$8.17	$8.17	47,908
2016-09-08	$8.50	$8.99	$8.30	$8.53	$8.53	82,991
2016-09-07	$8.14	$8.52	$8.01	$8.45	$8.45	41,916
2016-09-06	$8.04	$8.31	$7.96	$8.20	$8.20	37,907
2016-09-02	$8.24	$8.24	$8.05	$8.09	$8.09	27,597
2016-09-01	$8.27	$8.43	$8.05	$8.11	$8.11	33,844
2016-08-31	$8.29	$8.30	$7.95	$8.20	$8.20	34,630
2016-08-30	$7.93	$8.35	$7.90	$8.22	$8.22	52,200
2016-08-29	$8.18	$8.18	$7.76	$8.00	$8.00	47,310
2016-08-26	$7.75	$8.22	$7.62	$8.11	$8.11	77,676
2016-08-25	$7.40	$7.95	$7.21	$7.81	$7.81	53,383
2016-08-24	$7.74	$7.99	$7.35	$7.47	$7.47	82,424
2016-08-23	$7.86	$8.00	$7.55	$7.79	$7.79	40,845
2016-08-22	$7.42	$8.09	$7.32	$7.79	$7.79	124,671
2016-08-19	$7.31	$7.50	$7.11	$7.47	$7.47	96,928
2016-08-18	$7.00	$7.40	$6.91	$7.30	$7.30	94,252
2016-08-17	$7.10	$7.40	$6.95	$7.08	$7.08	63,976
2016-08-16	$7.14	$7.35	$6.82	$7.26	$7.26	41,874
2016-08-15	$6.87	$7.13	$6.83	$7.01	$7.01	62,774
2016-08-12	$7.01	$7.79	$6.87	$6.92	$6.92	116,806
2016-08-11	$6.92	$7.27	$6.58	$7.21	$7.21	55,682
2016-08-10	$6.96	$7.00	$6.82	$7.00	$7.00	52,330
2016-08-09	$6.45	$6.97	$6.45	$6.84	$6.84	40,129
2016-08-08	$6.62	$6.65	$6.39	$6.58	$6.58	38,310
2016-08-05	$6.50	$6.60	$6.45	$6.51	$6.51	54,844
2016-08-04	$6.35	$6.44	$6.35	$6.40	$6.40	22,536
2016-08-03	$6.53	$6.55	$6.30	$6.33	$6.33	37,205
2016-08-02	$6.47	$6.65	$6.42	$6.50	$6.50	23,052
2016-08-01	$6.62	$6.75	$6.43	$6.52	$6.52	22,095
2016-07-29	$6.36	$6.64	$6.36	$6.57	$6.57	25,643
2016-07-28	$6.50	$6.53	$6.35	$6.49	$6.49	37,524
2016-07-27	$6.10	$6.42	$6.10	$6.42	$6.42	28,306
2016-07-26	$6.33	$6.55	$5.82	$6.08	$6.08	76,746
2016-07-25	$6.24	$6.47	$6.03	$6.38	$6.38	63,595
2016-07-22	$6.02	$6.20	$5.92	$6.18	$6.18	14,034
2016-07-21	$5.99	$6.25	$5.82	$6.02	$6.02	68,256
2016-07-20	$6.23	$6.25	$5.98	$6.04	$6.04	63,073
2016-07-19	$5.76	$6.34	$5.76	$6.23	$6.23	59,468
2016-07-18	$6.55	$6.68	$5.55	$5.79	$5.79	210,194
2016-07-15	$6.89	$7.08	$6.50	$6.63	$6.63	83,707
2016-07-14	$6.90	$7.09	$6.75	$6.79	$6.79	63,080
2016-07-13	$7.20	$7.20	$6.77	$6.90	$6.90	45,912
2016-07-12	$6.86	$7.20	$6.82	$7.20	$7.20	124,802
2016-07-11	$7.40	$7.40	$6.75	$7.01	$7.01	71,088
2016-07-08	$7.24	$7.50	$7.24	$7.35	$7.35	77,380
2016-07-07	$6.91	$7.38	$6.80	$7.23	$7.23	132,999
2016-07-06	$6.85	$6.94	$6.58	$6.85	$6.85	70,836
2016-07-05	$6.75	$6.99	$6.61	$6.87	$6.87	54,088
2016-07-01	$7.00	$7.00	$6.45	$6.66	$6.66	58,132
2016-06-30	$6.93	$6.93	$6.32	$6.85	$6.85	70,640
2016-06-29	$7.31	$7.31	$6.49	$6.93	$6.93	108,947
2016-06-28	$7.19	$7.19	$6.28	$6.40	$6.40	147,115
2016-06-27	$7.06	$7.35	$6.45	$6.66	$6.66	129,405
2016-06-24	$6.65	$7.31	$6.65	$7.06	$7.06	1,172,222
2016-06-23	$6.90	$6.99	$6.68	$6.91	$6.91	86,276
2016-06-22	$6.85	$6.94	$6.65	$6.91	$6.91	60,283
2016-06-21	$6.70	$6.96	$6.70	$6.91	$6.91	51,374
2016-06-20	$6.80	$6.99	$6.68	$6.91	$6.91	51,108
2016-06-17	$7.00	$7.00	$6.65	$6.83	$6.83	231,160
2016-06-16	$6.95	$7.13	$6.66	$7.00	$7.00	71,753
2016-06-15	$7.03	$7.20	$6.86	$6.93	$6.93	76,012
2016-06-14	$7.41	$7.41	$6.76	$7.08	$7.08	90,129
2016-06-13	$8.30	$8.75	$7.02	$7.04	$7.04	125,031
2016-06-10	$8.38	$8.75	$8.29	$8.65	$8.65	93,305
2016-06-09	$8.08	$8.60	$8.08	$8.35	$8.35	71,212
2016-06-08	$8.07	$8.65	$8.04	$8.40	$8.40	68,031
2016-06-07	$8.40	$8.40	$6.94	$8.18	$8.18	125,132
2016-06-06	$6.78	$8.60	$6.78	$8.25	$8.25	98,725
2016-06-03	$6.89	$7.00	$6.72	$6.89	$6.89	11,800
2016-06-02	$6.95	$7.15	$6.87	$7.00	$7.00	22,926
2016-06-01	$7.00	$7.00	$6.80	$6.95	$6.95	18,234
2016-05-31	$7.08	$7.09	$6.84	$6.99	$6.99	24,343
2016-05-27	$7.03	$7.10	$6.91	$6.99	$6.99	12,019
2016-05-26	$7.20	$7.20	$6.82	$7.18	$7.18	20,071
2016-05-25	$7.27	$7.27	$6.87	$7.24	$7.24	28,799
2016-05-24	$6.87	$7.20	$6.74	$7.15	$7.15	42,057
2016-05-23	$6.73	$7.00	$6.73	$6.90	$6.90	41,335
2016-05-20	$6.75	$7.00	$6.75	$6.96	$6.96	44,352
2016-05-19	$6.87	$6.98	$6.72	$6.94	$6.94	26,941
2016-05-18	$6.87	$7.09	$6.66	$6.72	$6.72	36,714
2016-05-17	$7.28	$7.28	$6.75	$6.83	$6.83	27,389
2016-05-16	$7.03	$7.34	$7.03	$7.24	$7.24	15,874
2016-05-13	$7.36	$7.50	$6.92	$7.08	$7.08	37,526
2016-05-12	$7.19	$7.74	$7.11	$7.48	$7.48	28,886
2016-05-11	$7.15	$7.49	$7.00	$7.11	$7.11	40,689
2016-05-10	$7.22	$7.49	$7.12	$7.22	$7.22	36,278
2016-05-09	$7.20	$7.38	$7.00	$7.24	$7.24	54,026
2016-05-06	$7.72	$7.77	$6.96	$7.23	$7.23	121,987
2016-05-05	$8.45	$8.45	$7.70	$7.80	$7.80	47,260
2016-05-04	$8.41	$8.49	$8.31	$8.46	$8.46	27,103
2016-05-03	$8.38	$8.41	$8.27	$8.41	$8.41	85,324
2016-05-02	$7.69	$8.65	$7.36	$8.30	$8.30	87,212
2016-04-29	$7.13	$7.77	$7.06	$7.73	$7.73	62,831
2016-04-28	$6.67	$7.46	$6.67	$7.13	$7.13	92,360
2016-04-27	$6.87	$7.30	$6.10	$7.12	$7.12	258,973
2016-04-26	$6.99	$7.46	$6.55	$7.46	$7.46	135,967
2016-04-25	$7.51	$7.57	$6.65	$6.83	$6.83	103,017
2016-04-22	$7.57	$7.60	$7.44	$7.56	$7.56	90,165
2016-04-21	$8.32	$8.32	$7.50	$7.64	$7.64	145,014
2016-04-20	$8.61	$8.92	$7.25	$8.45	$8.45	532,930
2016-04-19	$8.89	$9.34	$8.32	$8.47	$8.47	107,539
2016-04-18	$9.54	$9.66	$8.74	$8.81	$8.81	123,218
2016-04-15	$10.48	$10.66	$9.40	$9.40	$9.40	93,173
2016-04-14	$10.99	$10.99	$10.11	$10.25	$10.25	73,306
2016-04-13	$10.87	$11.00	$10.32	$10.75	$10.75	76,365
2016-04-12	$11.27	$11.27	$10.25	$10.70	$10.70	62,142
2016-04-11	$11.25	$11.25	$9.91	$10.90	$10.90	92,058
2016-04-08	$11.41	$11.70	$10.90	$11.10	$11.10	104,743
2016-04-07	$10.03	$11.41	$10.03	$11.41	$11.41	95,344
2016-04-06	$10.25	$10.38	$9.81	$10.04	$10.04	47,753
2016-04-05	$10.11	$10.25	$9.99	$10.25	$10.25	50,948
2016-04-04	$9.50	$10.20	$9.50	$10.20	$10.20	33,831
2016-04-01	$9.11	$9.50	$9.05	$9.41	$9.41	95,916
2016-03-31	$8.78	$9.41	$8.63	$9.17	$9.17	36,883
2016-03-30	$8.89	$9.50	$8.67	$8.71	$8.71	35,605
2016-03-29	$8.65	$8.77	$8.44	$8.66	$8.66	18,173
2016-03-28	$8.74	$9.09	$8.20	$8.59	$8.59	34,676
2016-03-24	$8.34	$9.48	$8.00	$8.77	$8.77	31,366
2016-03-23	$8.70	$8.88	$7.85	$8.44	$8.44	42,094
2016-03-22	$8.13	$8.78	$7.40	$8.78	$8.78	57,387
2016-03-21	$8.99	$9.00	$8.01	$8.05	$8.05	101,608
2016-03-18	$10.98	$11.00	$9.00	$9.14	$9.14	211,896
2016-03-17	$10.68	$11.65	$10.34	$10.73	$10.73	135,761
2016-03-16	$9.28	$11.20	$8.90	$10.57	$10.57	148,789
2016-03-15	$8.20	$9.89	$7.84	$9.89	$9.89	120,338
2016-03-14	$6.96	$8.35	$6.80	$8.22	$8.22	89,643
2016-03-11	$7.28	$7.38	$6.50	$6.86	$6.86	54,066
2016-03-10	$6.90	$6.99	$6.79	$6.84	$6.84	6,569
2016-03-09	$7.02	$7.02	$5.79	$6.45	$6.45	41,221
2016-03-08	$6.93	$7.00	$6.58	$6.76	$6.76	25,068
2016-03-07	$6.25	$7.50	$6.18	$7.10	$7.10	28,793
2016-03-04	$5.76	$6.25	$5.76	$6.25	$6.25	34,422
2016-03-03	$5.10	$5.59	$5.10	$5.55	$5.55	22,203
2016-03-02	$5.25	$5.38	$5.25	$5.35	$5.35	11,404
2016-03-01	$5.13	$5.33	$5.10	$5.32	$5.32	6,188
2016-02-29	$5.28	$5.28	$5.10	$5.14	$5.14	6,538
2016-02-26	$5.31	$5.33	$5.16	$5.19	$5.19	3,151
2016-02-25	$5.14	$5.37	$5.08	$5.23	$5.23	8,735
2016-02-24	$5.30	$5.37	$5.15	$5.25	$5.25	6,511
2016-02-23	$5.16	$5.38	$5.16	$5.38	$5.38	2,266
2016-02-22	$5.04	$5.32	$5.02	$5.32	$5.32	8,027
2016-02-19	$5.40	$5.40	$5.40	$5.40	$5.40	10
2016-02-18	$5.19	$5.40	$5.05	$5.40	$5.40	14,000
2016-02-17	$5.09	$5.30	$5.06	$5.13	$5.13	13,486
2016-02-16	$5.00	$5.00	$4.79	$4.98	$4.98	4,573
2016-02-12	$4.90	$4.96	$4.89	$4.94	$4.94	10,219
2016-02-11	$5.00	$5.23	$4.89	$4.89	$4.89	3,948
2016-02-10	$5.47	$5.47	$5.00	$5.00	$5.00	2,343
2016-02-09	$5.25	$5.40	$5.21	$5.37	$5.37	32,148
2016-02-08	$5.58	$5.58	$5.27	$5.27	$5.27	13,205
2016-02-05	$5.75	$5.75	$5.58	$5.58	$5.58	2,900
2016-02-04	$5.40	$5.53	$5.40	$5.53	$5.53	2,400
2016-02-03	$5.00	$5.50	$5.00	$5.38	$5.38	1,871
2016-02-02	$4.70	$5.00	$4.70	$4.99	$4.99	5,973
2016-02-01	$4.77	$4.77	$4.65	$4.68	$4.68	2,985
2016-01-29	$5.00	$5.00	$4.79	$4.90	$4.90	9,559
2016-01-28	$5.28	$5.28	$5.19	$5.19	$5.19	930
2016-01-27	$5.40	$5.64	$5.00	$5.00	$5.00	27,399
2016-01-26	$5.49	$5.49	$5.38	$5.40	$5.40	1,522
2016-01-25	$5.54	$5.54	$5.23	$5.49	$5.49	7,501
2016-01-22	$5.25	$5.30	$5.13	$5.28	$5.28	6,553
2016-01-21	$4.56	$5.00	$4.55	$5.00	$5.00	2,976
2016-01-20	$4.95	$4.95	$4.50	$4.50	$4.50	6,794
2016-01-19	$5.00	$5.00	$4.43	$4.43	$4.43	16,100
2016-01-15	$5.16	$5.20	$4.14	$4.45	$4.45	21,614
2016-01-14	$4.66	$5.20	$4.37	$5.20	$5.20	15,077
2016-01-13	$5.45	$5.45	$5.00	$5.00	$5.00	10,064
2016-01-12	$5.89	$5.89	$5.08	$5.15	$5.15	33,112
2016-01-11	$6.75	$6.75	$5.75	$5.87	$5.87	10,216
2016-01-08	$7.00	$7.00	$6.50	$6.50	$6.50	23,395
2016-01-07	$7.00	$9.50	$6.00	$6.75	$6.75	42,761
2016-01-06	$7.11	$7.15	$6.80	$6.90	$6.90	21,775
2016-01-05	$7.39	$7.39	$6.72	$6.77	$6.77	24,049
2016-01-04	$8.46	$8.46	$6.70	$7.20	$7.20	21,164
2015-12-31	$7.95	$8.09	$7.55	$7.75	$7.75	7,800
2015-12-30	$8.70	$8.70	$7.51	$8.10	$8.10	14,400
2015-12-29	$7.96	$8.00	$7.75	$8.00	$8.00	12,600
2015-12-28	$8.19	$8.44	$7.65	$7.80	$7.80	16,000
2015-12-24	$8.00	$8.24	$7.80	$8.15	$8.15	6,300
2015-12-23	$7.09	$7.84	$7.09	$7.84	$7.84	7,400
2015-12-22	$7.40	$7.90	$6.82	$7.60	$7.60	22,400
2015-12-21	$7.21	$7.70	$6.65	$7.40	$7.40	16,800
2015-12-18	$6.55	$7.70	$6.05	$7.70	$7.70	21,400
2015-12-17	$7.00	$7.00	$6.55	$6.71	$6.71	12,600
2015-12-16	$7.50	$7.50	$6.63	$7.05	$7.05	9,500
2015-12-15	$8.19	$8.45	$7.40	$7.50	$7.50	23,800
2015-12-14	$9.50	$9.50	$8.00	$8.00	$8.00	29,800
2015-12-11	$6.80	$9.49	$6.80	$9.35	$9.35	53,100
2015-12-10	$0.66	$0.67	$0.60	$0.64	$6.40	25,240
2015-12-09	$0.59	$0.68	$0.57	$0.66	$6.60	18,670
2015-12-08	$0.70	$0.70	$0.59	$0.60	$6.00	10,040
2015-12-07	$0.59	$0.68	$0.57	$0.64	$6.39	29,570
2015-12-04	$0.53	$0.59	$0.53	$0.59	$5.89	25,570
2015-12-03	$0.53	$0.54	$0.53	$0.53	$5.30	1,730
2015-12-02	$0.51	$0.52	$0.49	$0.52	$5.20	1,780
2015-12-01	$0.48	$0.53	$0.48	$0.51	$5.10	25,230
2015-11-30	$0.48	$0.50	$0.46	$0.48	$4.80	7,030
2015-11-27	$0.50	$0.50	$0.49	$0.50	$5.00	440
2015-11-25	$0.51	$0.53	$0.47	$0.50	$5.00	7,770
2015-11-24	$0.48	$0.53	$0.46	$0.53	$5.25	8,200
2015-11-23	$0.43	$0.49	$0.43	$0.49	$4.90	3,770
2015-11-20	$0.48	$0.49	$0.44	$0.45	$4.47	16,460
2015-11-19	$0.49	$0.54	$0.46	$0.46	$4.60	7,590
2015-11-18	$0.55	$0.55	$0.48	$0.49	$4.85	13,400
2015-11-17	$0.46	$0.55	$0.46	$0.54	$5.40	37,480
2015-11-16	$0.44	$0.48	$0.43	$0.45	$4.50	15,480
2015-11-13	$0.43	$0.46	$0.40	$0.44	$4.40	47,420
2015-11-12	$0.43	$0.44	$0.42	$0.44	$4.38	1,720
2015-11-11	$0.40	$0.44	$0.40	$0.43	$4.30	5,330
2015-11-10	$0.42	$0.43	$0.40	$0.40	$4.01	9,350
2015-11-09	$0.44	$0.46	$0.41	$0.43	$4.25	14,310
2015-11-06	$0.43	$0.44	$0.43	$0.44	$4.37	600
2015-11-05	$0.45	$0.46	$0.42	$0.44	$4.42	2,840
2015-11-04	$0.42	$0.46	$0.42	$0.45	$4.50	9,240
2015-11-03	$0.39	$0.43	$0.39	$0.42	$4.20	18,290
2015-11-02	$0.39	$0.43	$0.37	$0.41	$4.08	10,150
2015-10-30	$0.40	$0.40	$0.38	$0.39	$3.90	1,010
2015-10-29	$0.40	$0.41	$0.38	$0.41	$4.09	3,710
2015-10-28	$0.40	$0.41	$0.36	$0.41	$4.10	7,550
2015-10-27	$0.44	$0.45	$0.39	$0.40	$4.00	8,630
2015-10-26	$0.41	$0.44	$0.40	$0.44	$4.37	3,460
2015-10-23	$0.39	$0.46	$0.38	$0.41	$4.09	8,260
2015-10-22	$0.38	$0.40	$0.36	$0.38	$3.76	3,890
2015-10-21	$0.43	$0.43	$0.37	$0.40	$3.95	5,720
2015-10-20	$0.43	$0.45	$0.43	$0.45	$4.45	2,450
2015-10-19	$0.42	$0.48	$0.40	$0.46	$4.60	3,830
2015-10-16	$0.41	$0.42	$0.37	$0.42	$4.19	3,410
2015-10-15	$0.37	$0.39	$0.35	$0.39	$3.90	11,270
2015-10-14	$0.34	$0.36	$0.33	$0.36	$3.60	5,950
2015-10-13	$0.36	$0.37	$0.31	$0.34	$3.38	17,130
2015-10-12	$0.44	$0.44	$0.35	$0.37	$3.65	7,720
2015-10-09	$0.38	$0.40	$0.36	$0.39	$3.85	4,510
2015-10-08	$0.39	$0.40	$0.37	$0.38	$3.81	3,910
2015-10-07	$0.37	$0.42	$0.36	$0.38	$3.80	12,990
2015-10-06	$0.41	$0.45	$0.36	$0.37	$3.66	18,700
2015-10-05	$0.44	$0.46	$0.40	$0.41	$4.13	27,700
2015-10-02	$0.45	$0.47	$0.45	$0.46	$4.60	11,940
2015-10-01	$0.48	$0.48	$0.46	$0.47	$4.70	470
2015-09-30	$0.47	$0.48	$0.45	$0.48	$4.80	2,530
2015-09-29	$0.47	$0.48	$0.47	$0.48	$4.75	80
2015-09-28	$0.49	$0.49	$0.44	$0.48	$4.80	10,210
2015-09-25	$0.50	$0.50	$0.49	$0.49	$4.86	2,870
2015-09-24	$0.50	$0.50	$0.48	$0.50	$5.00	20,620
2015-09-23	$0.49	$0.50	$0.46	$0.49	$4.94	10,870
2015-09-22	$0.48	$0.48	$0.43	$0.48	$4.80	8,460
2015-09-21	$0.49	$0.50	$0.46	$0.48	$4.82	4,730
2015-09-18	$0.47	$0.49	$0.45	$0.49	$4.90	9,070
2015-09-17	$0.50	$0.50	$0.47	$0.49	$4.85	6,160
2015-09-16	$0.46	$0.52	$0.46	$0.49	$4.93	29,230
2015-09-15	$0.45	$0.46	$0.41	$0.46	$4.59	21,890
2015-09-14	$0.54	$0.54	$0.42	$0.47	$4.70	24,000
2015-09-11	$0.57	$0.59	$0.45	$0.53	$5.30	116,500
2015-09-10	$0.64	$0.71	$0.54	$0.58	$5.80	206,030
2015-09-09	$0.42	$0.61	$0.42	$0.61	$6.10	84,090
2015-09-08	$0.40	$0.42	$0.40	$0.41	$4.08	27,590
2015-09-04	$0.39	$0.40	$0.38	$0.40	$3.95	16,410
2015-09-03	$0.39	$0.40	$0.39	$0.40	$4.00	7,320
2015-09-02	$0.41	$0.44	$0.35	$0.36	$3.60	30,680
2015-09-01	$0.35	$0.44	$0.33	$0.41	$4.10	48,860
2015-08-31	$0.29	$0.35	$0.29	$0.32	$3.20	4,620
2015-08-28	$0.31	$0.34	$0.31	$0.34	$3.40	4,360
2015-08-27	$0.35	$0.35	$0.32	$0.34	$3.40	5,430
2015-08-26	$0.31	$0.34	$0.30	$0.33	$3.30	13,910
2015-08-25	$0.30	$0.31	$0.28	$0.31	$3.10	7,070
2015-08-24	$0.35	$0.35	$0.21	$0.30	$3.00	7,195
2015-08-21	$0.30	$0.30	$0.29	$0.30	$3.00	2,600
2015-08-20	$0.30	$0.31	$0.30	$0.30	$3.00	1,280
2015-08-19	$0.33	$0.33	$0.28	$0.30	$3.00	6,650
2015-08-18	$0.34	$0.35	$0.31	$0.32	$3.20	7,920

Workhorse Group Inc (WKHS) News Headlines

UPS, FedEx transition to electric vans slowed by battery shortages, low supply

None

reuters.com April 25, 2024

Recent Workhorse Group Inc (WKHS) News

Similar Companies to Workhorse Group Inc (WKHS) in the Auto Manufacturers Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Toyota Motor Corporation	TM	Auto Manufacturers	Consumer Cyclical	16,400,000
Tata Motors Ltd	TTM	Auto Manufacturers	Consumer Cyclical	278,230
Ford Motor Company	F	Auto Manufacturers	Consumer Cyclical	193,000
Honda Motor	HMC	Auto Manufacturers	Consumer Cyclical	180,000
General Motors Company	GM	Auto Manufacturers	Consumer Cyclical	166,000
Tesla Inc	TSLA	Auto Manufacturers	Consumer Cyclical	51,853
NIO Inc	NIO	Auto Manufacturers	Consumer Cyclical	9,000
XPeng Inc	XPEV	Auto Manufacturers	Consumer Cyclical	8,000
Ferrari N.V.	RACE	Auto Manufacturers	Consumer Cyclical	5,927
Niu Technologies	NIU	Auto Manufacturers	Consumer Cyclical	4,400

Workhorse Group Inc (WKHS) Exchange: NASDAQ