West Kirkland Mining Ord (WKLDF) Exchange: OTCQB

Data as of March 29, 2024

$0.08 ($-0.01) -13.19%

West Kirkland Mining Ord - Daily Information
Click for more stock information on West Kirkland Mining Ord.
Daily Information Data
Date March 29, 2024
Open $0.09
Previous Close $0.08
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.09
Adjusted Low $0.08

About West Kirkland Mining Ord (WKLDF)

No Description Available

Historical Stock Data for West Kirkland Mining Ord (WKLDF)

Date Open High Low Close Adj.Close Volume
2020-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 9,800
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 519,100
2020-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 434,500
2020-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 23,000
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 230,000
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,900
2020-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 37,900
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 62,562
2020-06-18 $0.08 $0.08 $0.07 $0.08 $0.08 255,950
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 127,562
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,950
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 84,100
2020-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 44,400
2020-06-11 $0.09 $0.09 $0.08 $0.08 $0.08 181,000
2020-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 60,900
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 114,825
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-03 $0.10 $0.10 $0.08 $0.09 $0.09 680,701
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 58,531
2020-06-01 $0.09 $0.10 $0.09 $0.09 $0.09 245,334
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 57,516
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 244,500
2020-05-22 $0.08 $0.09 $0.08 $0.08 $0.08 110,500
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-05-20 $0.08 $0.09 $0.08 $0.08 $0.08 276,227
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,375
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 40,475
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 98,050
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 62,740
2020-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 8,000
2020-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 52,000
2020-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 357,000
2020-05-06 $0.07 $0.07 $0.06 $0.07 $0.07 57,700
2020-05-05 $0.06 $0.08 $0.06 $0.06 $0.06 167,500
2020-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 37,810
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 60,000
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,941
2020-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2020-04-17 $0.05 $0.06 $0.04 $0.05 $0.05 153,100
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 532,500
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 87,000
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 504,000
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 56,727
2020-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 55,000
2020-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 47,000
2020-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 44,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,059
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 457
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 29,043
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 360,000
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 159,775
2020-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 412,300
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 130,000
2020-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 43,000
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 59,995
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,155
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 45,000
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 50,700
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 61
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2020-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 113,200
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,734
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 25,100
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 14,500
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 18,500
2019-11-13 $0.04 $0.06 $0.04 $0.06 $0.06 14,000
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 272,000
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,574
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 42,500
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 14,000
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 18,277
2019-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 27,050
2019-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 35,900
2019-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 106,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,850
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.04 $0.05 $0.05 57,000
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,521
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,978
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 219,500
2019-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,727
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,900
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-25 $0.05 $0.05 $0.04 $0.05 $0.05 69,303
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,478
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 113,625
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2019-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 179,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,333
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,483
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,423
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,586
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 141,600
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 11,499
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 96,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 102,900
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 47,600
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 50,300
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,900
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 35,500
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 20,300
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,620
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.03 $0.05 $0.03 $0.05 $0.05 2,300
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 49,380
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-07-31 $0.04 $0.05 $0.04 $0.05 $0.05 5,700
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 6,999
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,000,000
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 2,300
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 500,000
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 12,400
2018-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 1,059,900
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,598
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 757,000
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 90,000
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,900
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 440,000
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 200,100
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 4,300
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2018-01-24 $0.06 $0.07 $0.06 $0.06 $0.06 71,500
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 130,000
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2017-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 135,000
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 36,100
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2017-11-16 $0.05 $0.06 $0.04 $0.06 $0.06 40,500
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 309,000
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 219,000
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.06 $0.07 $0.06 $0.07 $0.07 15,100
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 38,100
2017-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 15,300
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2017-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 16,300
2017-09-11 $0.06 $0.07 $0.05 $0.07 $0.07 87,100
2017-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 154,000
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 52,275
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 97,725
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 3,300
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 173,900
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 16,900
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 24,200
2017-08-11 $0.05 $0.06 $0.04 $0.06 $0.06 111,300
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,222
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 225
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 116,000
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 76,000
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 52,000
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.06 $0.07 $0.05 $0.05 $0.05 71,000
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2017-05-01 $0.06 $0.07 $0.06 $0.06 $0.06 33,600
2017-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 25,400
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 203,500
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 48,500
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 31,000
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 6,200
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2017-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,800
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 32,500
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 134,000
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 132,700
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 12,600
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 67,400
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 94,900
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.05 $0.07 $0.05 $0.07 $0.07 10,800
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,600
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2016-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 119,000
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 111,000
2016-11-11 $0.08 $0.09 $0.08 $0.08 $0.08 18,900
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 45,100
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.07 $0.09 $0.06 $0.09 $0.09 140,000
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 49,500
2016-09-29 $0.08 $0.09 $0.08 $0.09 $0.09 11,500
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 5,100
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 4,200
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.09 $0.10 $0.08 $0.08 $0.08 72,000
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2016-08-15 $0.11 $0.12 $0.10 $0.10 $0.10 79,600
2016-08-12 $0.10 $0.13 $0.10 $0.13 $0.13 93,900
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 11,700
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-08-02 $0.09 $0.11 $0.09 $0.11 $0.11 45,500
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 22,200
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 40,000
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 48,800
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,100
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-07-11 $0.11 $0.12 $0.10 $0.12 $0.12 69,500
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2016-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 46,700
2016-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 89,800
2016-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 32,000
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 34,200
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.09 $0.07 $0.07 $0.07 30,300
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 22,200
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.08 $0.08 $0.07 $0.07 $0.07 44,000
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 69,000
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-04 $0.08 $0.10 $0.08 $0.10 $0.10 20,000
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2016-04-29 $0.10 $0.11 $0.10 $0.10 $0.10 135,200
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-22 $0.10 $0.10 $0.09 $0.09 $0.09 22,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 60,000
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 85,500
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 69,900
2016-03-21 $0.08 $0.08 $0.07 $0.07 $0.07 45,000
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 14,200
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 91,900
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.05 $0.06 $0.04 $0.06 $0.06 54,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,300
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,750
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2015-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 53,000
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2015-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 37,000
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2015-08-12 $0.05 $0.05 $0.03 $0.03 $0.03 25,000
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2015-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 10,300
2015-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2015-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0

West Kirkland Mining Ord (WKLDF) News Headlines

Recent West Kirkland Mining Ord (WKLDF) News
Similar Companies to West Kirkland Mining Ord (WKLDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.