SoFi Weekly Dividend ETF (WKLY) Exchange: NYSE ARCA
Data as of April 19, 2024
$49.41 ($0.15) 0.31%
SoFi Weekly Dividend ETF - Daily Information
Click for more stock information on SoFi Weekly Dividend ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $49.27 |
| Previous Close | $49.41 |
| High | $49.51 |
| Low | $49.27 |
| Adjusted Open | $49.27 |
| Previous Adjusted Close | $49.41 |
| Adjusted High | $49.51 |
| Adjusted Low | $49.27 |
About SoFi Weekly Dividend ETF (WKLY)
SoFi Weekly Dividend ETF
Invest in SoFi Weekly Dividend ETF (WKLY)
Historical Stock Data for SoFi Weekly Dividend ETF (WKLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | $49.27 | $49.51 | $49.27 | $49.41 | $49.41 | 2,977 |
| 2024-02-16 | $49.19 | $49.42 | $49.18 | $49.26 | $49.26 | 2,983 |
| 2024-02-15 | $48.77 | $49.31 | $48.77 | $49.31 | $49.31 | 2,405 |
| 2024-02-14 | $48.43 | $48.58 | $48.42 | $48.58 | $48.58 | 6,205 |
| 2024-02-13 | $48.49 | $48.61 | $48.09 | $48.28 | $48.28 | 3,278 |
| 2024-02-12 | $48.54 | $49.00 | $48.45 | $48.92 | $48.90 | 29,930 |
| 2024-02-09 | $48.60 | $48.75 | $48.59 | $48.75 | $48.75 | 3,849 |
| 2024-02-08 | $48.41 | $48.65 | $48.41 | $48.65 | $48.65 | 1,435 |
| 2024-02-07 | $48.64 | $48.68 | $48.64 | $48.68 | $48.68 | 983 |
| 2024-02-06 | $48.55 | $48.65 | $48.54 | $48.65 | $48.65 | 2,316 |
| 2024-02-05 | $48.56 | $48.56 | $48.43 | $48.44 | $48.42 | 5,000 |
| 2024-02-02 | $48.57 | $48.78 | $48.57 | $48.76 | $48.74 | 2,570 |
| 2024-02-01 | $48.85 | $48.98 | $48.85 | $48.98 | $48.96 | 3,455 |
| 2024-01-31 | $49.22 | $49.28 | $48.79 | $48.79 | $48.77 | 2,688 |
| 2024-01-30 | $49.09 | $49.17 | $49.09 | $49.14 | $49.12 | 2,823 |
| 2024-01-29 | $48.84 | $49.08 | $48.81 | $49.05 | $49.01 | 2,531 |
| 2024-01-26 | $48.83 | $48.84 | $48.77 | $48.82 | $48.82 | 4,729 |
| 2024-01-25 | $48.74 | $48.80 | $48.64 | $48.80 | $48.80 | 2,110 |
| 2024-01-24 | $48.77 | $48.81 | $48.55 | $48.55 | $48.55 | 2,212 |
| 2024-01-23 | $48.45 | $48.45 | $48.36 | $48.45 | $48.45 | 6,843 |
| 2024-01-22 | $48.48 | $48.48 | $48.39 | $48.40 | $48.38 | 3,771 |
| 2024-01-19 | $47.91 | $48.31 | $47.91 | $48.31 | $48.29 | 2,034 |
| 2024-01-18 | $47.68 | $47.91 | $47.63 | $47.91 | $47.89 | 1,574 |
| 2024-01-17 | $47.72 | $47.72 | $47.51 | $47.72 | $47.70 | 2,321 |
| 2024-01-16 | $48.37 | $48.37 | $48.06 | $48.06 | $48.04 | 2,090 |
| 2024-01-12 | $48.86 | $48.86 | $48.60 | $48.64 | $48.60 | 2,117 |
| 2024-01-11 | $48.54 | $48.54 | $48.36 | $48.51 | $48.47 | 2,072 |
| 2024-01-10 | $48.57 | $48.57 | $48.54 | $48.57 | $48.53 | 1,440 |
| 2024-01-09 | $48.50 | $48.62 | $48.45 | $48.53 | $48.49 | 2,132 |
| 2024-01-08 | $48.70 | $48.90 | $48.47 | $48.90 | $48.84 | 11,591 |
| 2024-01-05 | $48.49 | $48.65 | $48.49 | $48.65 | $48.59 | 3,530 |
| 2024-01-04 | $48.54 | $48.77 | $48.50 | $48.50 | $48.44 | 1,718 |
| 2024-01-03 | $48.44 | $48.56 | $48.42 | $48.49 | $48.43 | 1,626 |
| 2024-01-02 | $48.48 | $48.77 | $48.48 | $48.71 | $48.65 | 3,004 |
| 2023-12-29 | $48.76 | $48.85 | $48.67 | $48.74 | $48.68 | 1,963 |
| 2023-12-28 | $48.79 | $48.92 | $48.71 | $48.71 | $48.65 | 6,442 |
| 2023-12-27 | $48.73 | $48.74 | $48.68 | $48.74 | $48.68 | 1,612 |
| 2023-12-26 | $48.53 | $48.67 | $48.52 | $48.64 | $48.58 | 2,934 |
| 2023-12-22 | $48.75 | $48.93 | $48.74 | $48.85 | $48.34 | 2,715 |
| 2023-12-21 | $48.63 | $48.69 | $48.53 | $48.69 | $48.18 | 2,632 |
| 2023-12-20 | $48.82 | $48.85 | $48.14 | $48.14 | $47.64 | 2,674 |
| 2023-12-19 | $48.68 | $48.80 | $48.68 | $48.80 | $48.29 | 2,729 |
| 2023-12-18 | $48.54 | $48.54 | $48.46 | $48.46 | $47.94 | 2,154 |
| 2023-12-15 | $48.41 | $48.46 | $48.22 | $48.32 | $47.79 | 2,459 |
| 2023-12-14 | $48.43 | $48.74 | $48.43 | $48.59 | $48.06 | 1,954 |
| 2023-12-13 | $47.47 | $48.16 | $47.39 | $48.16 | $47.64 | 2,071 |
| 2023-12-12 | $47.22 | $47.45 | $47.22 | $47.43 | $46.91 | 1,049 |
| 2023-12-11 | $47.17 | $47.45 | $47.17 | $47.43 | $46.89 | 2,184 |
| 2023-12-08 | $46.95 | $47.13 | $46.95 | $47.08 | $46.55 | 3,699 |
| 2023-12-07 | $46.96 | $46.98 | $46.86 | $46.98 | $46.45 | 1,366 |
| 2023-12-06 | $46.98 | $46.98 | $46.78 | $46.78 | $46.26 | 924 |
| 2023-12-05 | $47.03 | $47.03 | $46.77 | $46.77 | $46.25 | 1,671 |
| 2023-12-04 | $46.92 | $47.18 | $46.92 | $47.11 | $46.56 | 2,963 |
| 2023-12-01 | $46.76 | $47.25 | $46.76 | $47.25 | $47.25 | 2,884 |
| 2023-11-30 | $46.65 | $46.78 | $46.60 | $46.78 | $46.78 | 1,420 |
| 2023-11-29 | $46.54 | $46.54 | $46.49 | $46.49 | $46.49 | 1,166 |
| 2023-11-28 | $46.29 | $46.42 | $46.29 | $46.42 | $46.42 | 1,238 |
| 2023-11-27 | $46.40 | $46.48 | $46.36 | $46.45 | $46.43 | 3,590 |
| 2023-11-24 | $46.53 | $46.58 | $46.53 | $46.58 | $46.56 | 1,212 |
| 2023-11-22 | $46.28 | $46.33 | $46.28 | $46.33 | $46.33 | 736 |
| 2023-11-21 | $46.31 | $46.35 | $46.26 | $46.26 | $46.26 | 1,815 |
| 2023-11-20 | $46.18 | $46.56 | $46.15 | $46.56 | $46.56 | 2,431 |
| 2023-11-17 | $46.05 | $46.27 | $46.05 | $46.27 | $46.27 | 1,056 |
| 2023-11-16 | $45.85 | $45.85 | $45.85 | $45.85 | $45.83 | 921 |
| 2023-11-15 | $45.97 | $46.11 | $45.97 | $46.00 | $45.98 | 1,576 |
| 2023-11-14 | $45.55 | $45.94 | $45.55 | $45.94 | $45.92 | 1,156 |
| 2023-11-13 | $45.00 | $45.08 | $45.00 | $45.05 | $45.01 | 3,916 |
| 2023-11-10 | $44.77 | $45.07 | $44.77 | $45.01 | $44.97 | 1,060 |
| 2023-11-09 | $44.65 | $44.65 | $44.60 | $44.60 | $44.56 | 1,023 |
| 2023-11-08 | $44.79 | $44.79 | $44.79 | $44.79 | $44.75 | 771 |
| 2023-11-07 | $45.02 | $45.02 | $44.93 | $44.93 | $44.89 | 1,447 |
| 2023-11-06 | $45.60 | $45.60 | $45.32 | $45.32 | $45.26 | 2,097 |
| 2023-11-03 | $45.67 | $45.67 | $45.46 | $45.47 | $45.47 | 1,186 |
| 2023-11-02 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 965 |
| 2023-11-01 | $44.15 | $44.24 | $44.15 | $44.24 | $44.24 | 890 |
| 2023-10-31 | $43.91 | $43.99 | $43.73 | $43.99 | $43.99 | 1,841 |
| 2023-10-30 | $43.76 | $43.82 | $43.66 | $43.78 | $43.77 | 1,228 |
| 2023-10-27 | $43.72 | $43.72 | $43.27 | $43.27 | $43.25 | 1,876 |
| 2023-10-26 | $44.03 | $44.11 | $43.88 | $43.88 | $43.86 | 1,872 |
| 2023-10-25 | $44.14 | $44.18 | $44.10 | $44.11 | $44.09 | 1,365 |
| 2023-10-24 | $44.25 | $44.30 | $44.25 | $44.30 | $44.28 | 830 |
| 2023-10-23 | $44.17 | $44.41 | $44.15 | $44.15 | $44.11 | 3,219 |
| 2023-10-20 | $44.71 | $44.71 | $44.36 | $44.36 | $44.32 | 5,268 |
| 2023-10-19 | $45.05 | $45.15 | $44.86 | $44.86 | $44.82 | 1,220 |
| 2023-10-18 | $45.58 | $45.60 | $45.18 | $45.21 | $45.17 | 8,184 |
| 2023-10-17 | $45.36 | $45.69 | $45.36 | $45.69 | $45.65 | 1,273 |
| 2023-10-16 | $45.57 | $45.69 | $45.46 | $45.69 | $45.69 | 1,441 |
| 2023-10-13 | $45.57 | $45.57 | $45.21 | $45.24 | $45.24 | 1,594 |
| 2023-10-12 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 905 |
| 2023-10-11 | $45.37 | $45.49 | $45.36 | $45.49 | $45.49 | 918 |
| 2023-10-10 | $45.42 | $45.71 | $45.42 | $45.52 | $45.52 | 1,474 |
| 2023-10-09 | $44.85 | $45.17 | $44.76 | $45.17 | $45.15 | 3,457 |
| 2023-10-06 | $44.21 | $44.85 | $44.21 | $44.85 | $44.83 | 1,542 |
| 2023-10-05 | $44.44 | $44.56 | $44.30 | $44.50 | $44.48 | 1,547 |
| 2023-10-04 | $44.44 | $44.44 | $44.44 | $44.44 | $44.42 | 971 |
| 2023-10-03 | $44.51 | $44.62 | $44.51 | $44.56 | $44.54 | 1,619 |
| 2023-10-02 | $45.54 | $45.54 | $44.87 | $45.02 | $44.98 | 3,097 |
| 2023-09-29 | $46.00 | $46.00 | $45.53 | $45.58 | $45.54 | 2,533 |
| 2023-09-28 | $45.75 | $45.94 | $45.75 | $45.90 | $45.86 | 1,080 |
| 2023-09-27 | $45.63 | $45.67 | $45.52 | $45.67 | $45.63 | 1,477 |
| 2023-09-26 | $45.87 | $45.87 | $45.70 | $45.70 | $45.66 | 1,795 |
| 2023-09-25 | $46.03 | $46.23 | $46.02 | $46.23 | $46.16 | 1,344 |
| 2023-09-22 | $46.47 | $46.53 | $46.24 | $46.24 | $46.18 | 1,127 |
| 2023-09-21 | $46.81 | $46.81 | $46.35 | $46.35 | $46.29 | 2,942 |
| 2023-09-20 | $47.41 | $47.45 | $46.97 | $46.97 | $46.91 | 1,444 |
| 2023-09-19 | $47.26 | $47.39 | $47.17 | $47.17 | $47.11 | 1,777 |
| 2023-09-18 | $47.15 | $47.38 | $47.15 | $47.24 | $47.16 | 2,335 |
| 2023-09-15 | $47.51 | $47.64 | $47.25 | $47.25 | $47.17 | 1,454 |
| 2023-09-14 | $47.22 | $47.59 | $47.22 | $47.51 | $47.42 | 2,126 |
| 2023-09-13 | $47.03 | $47.03 | $46.85 | $46.91 | $46.82 | 1,195 |
| 2023-09-12 | $46.72 | $46.92 | $46.72 | $46.92 | $46.84 | 1,486 |
| 2023-09-11 | $46.90 | $47.00 | $46.77 | $46.93 | $46.83 | 2,651 |
| 2023-09-08 | $46.60 | $46.62 | $46.56 | $46.62 | $46.52 | 982 |
| 2023-09-07 | $46.48 | $46.56 | $46.48 | $46.56 | $46.46 | 903 |
| 2023-09-06 | $46.69 | $46.79 | $46.63 | $46.63 | $46.53 | 942 |
| 2023-09-05 | $47.02 | $47.15 | $46.81 | $46.81 | $46.71 | 2,628 |
| 2023-09-01 | $47.34 | $47.48 | $47.08 | $47.22 | $47.22 | 1,586 |
| 2023-08-31 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 811 |
| 2023-08-30 | $47.27 | $47.27 | $47.26 | $47.26 | $47.26 | 913 |
| 2023-08-29 | $46.74 | $47.19 | $46.74 | $47.18 | $47.18 | 1,802 |
| 2023-08-28 | $46.95 | $46.95 | $46.77 | $46.90 | $46.88 | 2,156 |
| 2023-08-25 | $46.57 | $46.57 | $46.27 | $46.55 | $46.53 | 1,384 |
| 2023-08-24 | $46.47 | $46.81 | $46.27 | $46.27 | $46.25 | 2,046 |
| 2023-08-23 | $46.38 | $46.68 | $46.38 | $46.61 | $46.59 | 1,913 |
| 2023-08-22 | $46.67 | $46.72 | $46.42 | $46.42 | $46.40 | 1,243 |
| 2023-08-21 | $46.61 | $46.70 | $46.45 | $46.66 | $46.62 | 5,090 |
| 2023-08-18 | $46.43 | $46.66 | $46.42 | $46.59 | $46.59 | 2,270 |
| 2023-08-17 | $46.92 | $46.96 | $46.55 | $46.59 | $46.59 | 1,548 |
| 2023-08-16 | $46.91 | $47.03 | $46.63 | $46.63 | $46.63 | 1,851 |
| 2023-08-15 | $47.24 | $47.24 | $46.91 | $46.91 | $46.91 | 2,107 |
| 2023-08-14 | $47.59 | $47.64 | $47.48 | $47.64 | $47.62 | 1,958 |
| 2023-08-11 | $47.59 | $47.68 | $47.59 | $47.68 | $47.66 | 2,306 |
| 2023-08-10 | $47.83 | $48.19 | $47.67 | $47.67 | $47.65 | 2,112 |
| 2023-08-09 | $47.86 | $47.86 | $47.62 | $47.62 | $47.62 | 2,104 |
| 2023-08-08 | $47.43 | $47.65 | $47.34 | $47.65 | $47.65 | 1,970 |
| 2023-08-07 | $47.74 | $48.05 | $47.74 | $48.05 | $48.03 | 3,054 |
| 2023-08-04 | $48.07 | $48.15 | $47.57 | $47.57 | $47.55 | 1,893 |
| 2023-08-03 | $47.50 | $47.67 | $47.50 | $47.64 | $47.64 | 3,333 |
| 2023-08-02 | $48.01 | $48.11 | $47.81 | $47.85 | $47.85 | 2,365 |
| 2023-08-01 | $48.36 | $48.43 | $48.21 | $48.32 | $48.32 | 2,257 |
| 2023-07-31 | $48.63 | $48.70 | $48.50 | $48.62 | $48.60 | 2,634 |
| 2023-07-28 | $48.66 | $48.67 | $48.45 | $48.53 | $48.51 | 2,761 |
| 2023-07-27 | $48.75 | $48.80 | $48.33 | $48.33 | $48.31 | 2,290 |
| 2023-07-26 | $48.51 | $48.55 | $48.48 | $48.51 | $48.49 | 2,227 |
| 2023-07-25 | $48.44 | $48.64 | $48.44 | $48.56 | $48.54 | 2,238 |
| 2023-07-24 | $48.40 | $48.62 | $48.39 | $48.52 | $48.48 | 6,494 |
| 2023-07-21 | $48.31 | $48.39 | $48.20 | $48.32 | $48.28 | 3,567 |
| 2023-07-20 | $48.00 | $48.15 | $48.00 | $48.10 | $48.06 | 1,917 |
| 2023-07-19 | $47.84 | $47.90 | $47.74 | $47.86 | $47.82 | 2,855 |
| 2023-07-18 | $47.61 | $47.74 | $47.48 | $47.61 | $47.57 | 2,039 |
| 2023-07-17 | $47.21 | $47.43 | $47.15 | $47.38 | $47.32 | 2,067 |
| 2023-07-14 | $47.65 | $47.65 | $47.23 | $47.30 | $47.24 | 1,636 |
| 2023-07-13 | $47.41 | $47.65 | $47.41 | $47.65 | $47.59 | 2,512 |
| 2023-07-12 | $47.33 | $47.39 | $47.26 | $47.26 | $47.20 | 1,578 |
| 2023-07-11 | $46.60 | $46.82 | $46.60 | $46.82 | $46.82 | 1,678 |
| 2023-07-10 | $46.20 | $46.46 | $46.20 | $46.43 | $46.41 | 1,800 |
| 2023-07-07 | $45.96 | $46.40 | $45.96 | $46.25 | $46.23 | 1,324 |
| 2023-07-06 | $46.32 | $46.32 | $46.14 | $46.14 | $46.12 | 1,845 |
| 2023-07-05 | $46.89 | $46.95 | $46.65 | $46.75 | $46.73 | 2,523 |
| 2023-07-03 | $46.81 | $47.14 | $46.81 | $47.14 | $47.12 | 2,783 |
| 2023-06-30 | $47.00 | $47.00 | $46.89 | $46.97 | $46.93 | 1,729 |
| 2023-06-29 | $46.21 | $46.50 | $46.21 | $46.47 | $46.43 | 3,443 |
| 2023-06-28 | $46.27 | $46.32 | $46.12 | $46.28 | $46.24 | 1,738 |
| 2023-06-27 | $46.00 | $46.45 | $46.00 | $46.39 | $46.35 | 1,756 |
| 2023-06-26 | $45.89 | $46.07 | $45.89 | $46.07 | $46.01 | 1,479 |
| 2023-06-23 | $45.85 | $46.11 | $45.78 | $45.87 | $45.81 | 1,667 |
| 2023-06-22 | $46.60 | $46.60 | $46.38 | $46.43 | $46.37 | 2,143 |
| 2023-06-21 | $46.62 | $46.86 | $46.62 | $46.69 | $46.63 | 2,540 |
| 2023-06-20 | $46.84 | $47.51 | $45.70 | $46.70 | $46.64 | 1,805 |
| 2023-06-16 | $47.44 | $47.45 | $47.21 | $47.21 | $47.13 | 1,850 |
| 2023-06-15 | $46.97 | $47.27 | $46.96 | $47.27 | $47.19 | 3,622 |
| 2023-06-14 | $47.01 | $47.02 | $46.75 | $46.75 | $46.67 | 4,544 |
| 2023-06-13 | $46.58 | $46.76 | $46.58 | $46.68 | $46.60 | 1,541 |
| 2023-06-12 | $46.27 | $46.33 | $46.17 | $46.32 | $46.22 | 3,676 |
| 2023-06-09 | $46.27 | $46.38 | $46.23 | $46.23 | $46.13 | 1,407 |
| 2023-06-08 | $46.08 | $46.27 | $46.08 | $46.27 | $46.17 | 1,760 |
| 2023-06-07 | $45.96 | $46.05 | $45.96 | $46.05 | $45.95 | 1,712 |
| 2023-06-06 | $45.73 | $45.97 | $45.73 | $45.97 | $45.87 | 1,215 |
| 2023-06-05 | $46.01 | $46.01 | $45.78 | $45.78 | $45.66 | 1,000 |
| 2023-06-02 | $45.82 | $46.01 | $45.82 | $46.01 | $46.01 | 2,376 |
| 2023-06-01 | $45.00 | $45.31 | $45.00 | $45.23 | $45.23 | 2,242 |
| 2023-05-31 | $45.06 | $45.06 | $44.87 | $44.96 | $44.96 | 1,788 |
| 2023-05-30 | $45.65 | $45.65 | $45.39 | $45.39 | $45.39 | 3,263 |
| 2023-05-26 | $45.45 | $45.78 | $45.45 | $45.73 | $45.71 | 1,918 |
| 2023-05-25 | $45.45 | $45.45 | $45.21 | $45.35 | $45.35 | 902 |
| 2023-05-24 | $45.74 | $45.74 | $45.55 | $45.55 | $45.55 | 994 |
| 2023-05-23 | $46.05 | $46.41 | $46.02 | $46.02 | $46.02 | 1,113 |
| 2023-05-22 | $46.47 | $46.51 | $46.25 | $46.28 | $46.26 | 2,731 |
| 2023-05-19 | $46.37 | $46.41 | $46.37 | $46.41 | $46.39 | 1,472 |
| 2023-05-18 | $46.15 | $46.28 | $45.98 | $46.28 | $46.26 | 1,519 |
| 2023-05-17 | $45.88 | $46.23 | $45.88 | $46.23 | $46.21 | 1,362 |
| 2023-05-16 | $46.16 | $46.16 | $45.79 | $45.79 | $45.77 | 1,642 |
| 2023-05-15 | $46.19 | $46.35 | $46.19 | $46.35 | $46.31 | 1,906 |
| 2023-05-12 | $46.28 | $46.28 | $45.96 | $46.07 | $46.03 | 2,433 |
| 2023-05-11 | $46.15 | $46.16 | $46.03 | $46.16 | $46.12 | 1,749 |
| 2023-05-10 | $46.47 | $46.47 | $46.28 | $46.40 | $46.36 | 1,335 |
| 2023-05-09 | $46.38 | $46.67 | $46.38 | $46.55 | $46.51 | 2,339 |
| 2023-05-08 | $46.88 | $46.93 | $46.70 | $46.70 | $46.70 | 1,540 |
| 2023-05-05 | $46.36 | $46.71 | $46.36 | $46.71 | $46.71 | 1,345 |
| 2023-05-04 | $46.05 | $46.09 | $45.97 | $45.97 | $45.97 | 1,483 |
| 2023-05-03 | $46.44 | $46.60 | $46.23 | $46.23 | $46.23 | 2,426 |
| 2023-05-02 | $46.65 | $46.65 | $46.27 | $46.42 | $46.42 | 1,316 |
| 2023-05-01 | $47.36 | $47.47 | $47.24 | $47.24 | $47.22 | 1,864 |
| 2023-04-28 | $46.94 | $47.28 | $46.94 | $47.28 | $47.26 | 3,128 |
| 2023-04-27 | $46.74 | $47.03 | $46.74 | $47.03 | $47.01 | 1,389 |
| 2023-04-26 | $46.83 | $46.83 | $46.48 | $46.48 | $46.46 | 1,092 |
| 2023-04-25 | $46.99 | $47.09 | $46.77 | $46.77 | $46.75 | 1,616 |
| 2023-04-24 | $47.12 | $47.39 | $47.12 | $47.39 | $47.35 | 1,948 |
| 2023-04-21 | $47.24 | $47.25 | $47.17 | $47.25 | $47.25 | 1,590 |
| 2023-04-20 | $47.13 | $47.13 | $47.12 | $47.12 | $47.12 | 908 |
| 2023-04-19 | $47.24 | $47.32 | $47.23 | $47.32 | $47.32 | 1,716 |
| 2023-04-18 | $47.25 | $47.41 | $47.25 | $47.41 | $47.41 | 1,379 |
| 2023-04-17 | $47.07 | $47.23 | $47.07 | $47.23 | $47.21 | 2,180 |
| 2023-04-14 | $47.33 | $47.33 | $47.10 | $47.10 | $47.08 | 992 |
| 2023-04-13 | $46.87 | $47.13 | $46.86 | $47.13 | $47.11 | 1,597 |
| 2023-04-12 | $47.03 | $47.03 | $46.74 | $46.74 | $46.72 | 4,552 |
| 2023-04-11 | $46.50 | $46.70 | $46.50 | $46.70 | $46.68 | 1,941 |
| 2023-04-10 | $46.24 | $46.43 | $46.23 | $46.43 | $46.39 | 3,293 |
| 2023-04-06 | $46.35 | $46.36 | $46.35 | $46.36 | $46.32 | 661 |
| 2023-04-05 | $46.21 | $46.32 | $46.18 | $46.32 | $46.28 | 1,336 |
| 2023-04-04 | $46.58 | $46.58 | $46.23 | $46.32 | $46.28 | 1,252 |
| 2023-04-03 | $46.63 | $46.63 | $46.59 | $46.62 | $46.56 | 1,573 |
| 2023-03-31 | $45.99 | $46.23 | $45.99 | $46.23 | $46.17 | 1,866 |
| 2023-03-30 | $45.96 | $45.97 | $45.78 | $45.88 | $45.82 | 1,348 |
| 2023-03-29 | $45.51 | $45.56 | $45.51 | $45.56 | $45.51 | 1,162 |
| 2023-03-28 | $44.89 | $45.10 | $44.89 | $45.06 | $45.00 | 1,844 |
| 2023-03-27 | $44.87 | $44.91 | $44.83 | $44.91 | $44.83 | 1,629 |
| 2023-03-24 | $44.11 | $44.35 | $43.91 | $44.35 | $44.28 | 1,564 |
| 2023-03-23 | $44.73 | $44.73 | $44.32 | $44.32 | $44.24 | 1,284 |
| 2023-03-22 | $44.97 | $44.97 | $44.52 | $44.52 | $44.44 | 1,347 |
| 2023-03-21 | $45.20 | $45.20 | $44.69 | $44.98 | $44.90 | 4,641 |
| 2023-03-20 | $44.11 | $44.43 | $44.11 | $44.43 | $44.33 | 1,256 |
| 2023-03-17 | $44.22 | $44.22 | $43.83 | $43.87 | $43.77 | 2,900 |
| 2023-03-16 | $43.86 | $44.47 | $43.73 | $44.44 | $44.35 | 1,298 |
| 2023-03-15 | $43.90 | $44.07 | $43.58 | $43.88 | $43.79 | 2,966 |
| 2023-03-14 | $44.89 | $44.94 | $44.75 | $44.91 | $44.82 | 1,520 |
| 2023-03-13 | $44.26 | $44.97 | $44.26 | $44.53 | $44.53 | 2,395 |
| 2023-03-10 | $45.25 | $45.32 | $44.94 | $44.94 | $44.94 | 1,457 |
| 2023-03-09 | $45.96 | $45.96 | $45.41 | $45.41 | $45.41 | 1,337 |
| 2023-03-08 | $46.02 | $46.25 | $45.93 | $46.06 | $46.06 | 1,444 |
| 2023-03-07 | $46.64 | $46.71 | $46.02 | $46.02 | $46.02 | 1,417 |
| 2023-03-06 | $46.83 | $46.99 | $46.83 | $46.87 | $46.85 | 3,617 |
| 2023-03-03 | $46.66 | $47.01 | $46.58 | $46.96 | $46.94 | 2,490 |
| 2023-03-02 | $46.07 | $46.29 | $46.01 | $46.29 | $46.27 | 1,626 |
| 2023-03-01 | $46.33 | $46.33 | $46.06 | $46.10 | $46.08 | 2,085 |
| 2023-02-28 | $46.42 | $46.42 | $46.15 | $46.15 | $46.13 | 1,124 |
| 2023-02-27 | $46.55 | $46.57 | $46.42 | $46.42 | $46.38 | 3,180 |
| 2023-02-24 | $46.11 | $46.23 | $46.10 | $46.23 | $46.19 | 1,275 |
| 2023-02-23 | $46.35 | $46.62 | $46.35 | $46.62 | $46.58 | 1,096 |
| 2023-02-22 | $46.76 | $46.76 | $46.47 | $46.47 | $46.43 | 1,079 |
| 2023-02-21 | $47.03 | $47.03 | $46.69 | $46.69 | $46.65 | 1,881 |
| 2023-02-17 | $47.11 | $47.35 | $47.11 | $47.28 | $47.21 | 2,711 |
| 2023-02-16 | $47.24 | $47.42 | $47.24 | $47.27 | $47.20 | 1,179 |
| 2023-02-15 | $47.39 | $47.65 | $47.32 | $47.55 | $47.49 | 2,682 |
| 2023-02-14 | $47.71 | $47.90 | $47.54 | $47.74 | $47.68 | 2,315 |
| 2023-02-13 | $47.55 | $47.87 | $47.55 | $47.79 | $47.71 | 2,334 |
| 2023-02-10 | $47.38 | $47.53 | $47.38 | $47.53 | $47.53 | 1,352 |
| 2023-02-09 | $47.42 | $47.42 | $47.18 | $47.18 | $47.18 | 890 |
| 2023-02-08 | $47.69 | $47.71 | $47.47 | $47.47 | $47.47 | 1,666 |
| 2023-02-07 | $47.29 | $47.90 | $47.25 | $47.80 | $47.80 | 1,385 |
| 2023-02-06 | $47.43 | $47.43 | $47.23 | $47.38 | $47.38 | 2,534 |
| 2023-02-03 | $47.89 | $47.89 | $47.55 | $47.63 | $47.63 | 1,467 |
| 2023-02-02 | $47.89 | $47.93 | $47.76 | $47.87 | $47.87 | 3,567 |
| 2023-02-01 | $47.96 | $48.05 | $47.64 | $48.05 | $48.05 | 2,150 |
| 2023-01-31 | $47.58 | $47.94 | $47.58 | $47.94 | $47.94 | 1,897 |
| 2023-01-30 | $47.79 | $47.89 | $47.57 | $47.57 | $47.55 | 2,635 |
| 2023-01-27 | $47.83 | $47.94 | $47.83 | $47.94 | $47.92 | 1,189 |
| 2023-01-26 | $47.92 | $48.06 | $47.80 | $48.06 | $48.04 | 2,331 |
| 2023-01-25 | $47.59 | $47.86 | $47.58 | $47.81 | $47.79 | 2,410 |
| 2023-01-24 | $47.60 | $47.79 | $47.49 | $47.71 | $47.69 | 2,445 |
| 2023-01-23 | $47.57 | $47.75 | $47.56 | $47.70 | $47.66 | 1,928 |
| 2023-01-20 | $46.95 | $47.41 | $46.95 | $47.41 | $47.37 | 1,871 |
| 2023-01-19 | $46.89 | $47.06 | $46.84 | $47.03 | $46.99 | 1,433 |
| 2023-01-18 | $48.08 | $48.08 | $47.26 | $47.26 | $47.22 | 2,981 |
| 2023-01-17 | $48.04 | $48.04 | $47.83 | $47.83 | $47.79 | 2,577 |
| 2023-01-13 | $47.49 | $47.89 | $47.49 | $47.88 | $47.82 | 1,670 |
| 2023-01-12 | $47.50 | $47.80 | $47.38 | $47.74 | $47.68 | 2,563 |
| 2023-01-11 | $47.43 | $47.43 | $47.34 | $47.34 | $47.34 | 929 |
| 2023-01-10 | $46.77 | $47.06 | $46.77 | $47.06 | $47.06 | 3,540 |
| 2023-01-09 | $47.56 | $47.56 | $47.02 | $47.02 | $47.00 | 2,600 |
| 2023-01-06 | $46.53 | $47.21 | $46.53 | $47.17 | $47.15 | 3,896 |
| 2023-01-05 | $46.18 | $46.26 | $46.17 | $46.17 | $46.15 | 1,461 |
| 2023-01-04 | $46.35 | $46.48 | $46.18 | $46.39 | $46.37 | 1,960 |
| 2023-01-03 | $46.29 | $46.29 | $45.81 | $45.98 | $45.96 | 2,508 |
| 2022-12-30 | $45.94 | $46.18 | $45.94 | $46.05 | $46.01 | 2,189 |
| 2022-12-29 | $46.02 | $46.37 | $46.02 | $46.27 | $46.23 | 7,331 |
| 2022-12-28 | $46.20 | $46.20 | $45.78 | $45.78 | $45.75 | 1,904 |
| 2022-12-27 | $46.10 | $46.21 | $46.10 | $46.15 | $46.11 | 2,069 |
| 2022-12-23 | $46.28 | $46.53 | $46.28 | $46.53 | $46.01 | 2,404 |
| 2022-12-22 | $46.10 | $46.20 | $45.71 | $46.20 | $45.69 | 4,394 |
| 2022-12-21 | $46.45 | $46.69 | $46.42 | $46.59 | $46.07 | 1,069 |
| 2022-12-20 | $46.06 | $46.06 | $46.06 | $46.06 | $45.55 | 376 |
| 2022-12-19 | $46.01 | $46.15 | $45.91 | $45.91 | $45.38 | 2,991 |
| 2022-12-16 | $45.84 | $46.11 | $45.84 | $46.02 | $45.49 | 1,803 |
| 2022-12-15 | $46.31 | $46.49 | $46.31 | $46.35 | $45.82 | 2,051 |
| 2022-12-14 | $47.42 | $47.65 | $47.09 | $47.33 | $46.79 | 1,791 |
| 2022-12-13 | $48.11 | $48.11 | $47.45 | $47.45 | $46.91 | 2,658 |
| 2022-12-12 | $46.81 | $46.98 | $46.50 | $46.98 | $46.42 | 2,653 |
| 2022-12-09 | $46.89 | $47.00 | $46.65 | $46.65 | $46.10 | 2,124 |
| 2022-12-08 | $46.72 | $46.97 | $46.72 | $46.86 | $46.31 | 2,558 |
| 2022-12-07 | $46.61 | $46.72 | $46.59 | $46.70 | $46.14 | 2,830 |
| 2022-12-06 | $47.12 | $47.12 | $46.62 | $46.62 | $46.07 | 924 |
| 2022-12-05 | $47.74 | $47.74 | $47.09 | $47.09 | $46.51 | 1,725 |
| 2022-12-02 | $47.69 | $47.94 | $47.57 | $47.91 | $47.32 | 3,692 |
| 2022-12-01 | $48.00 | $48.32 | $47.98 | $48.05 | $48.05 | 2,017 |
| 2022-11-30 | $47.15 | $47.95 | $47.15 | $47.95 | $47.95 | 1,821 |
| 2022-11-29 | $47.03 | $47.26 | $47.03 | $47.21 | $47.21 | 1,542 |
| 2022-11-28 | $47.44 | $47.50 | $47.10 | $47.10 | $47.08 | 1,299 |
| 2022-11-25 | $47.79 | $47.83 | $47.73 | $47.73 | $47.71 | 817 |
| 2022-11-23 | $47.48 | $47.48 | $47.47 | $47.48 | $47.46 | 1,758 |
| 2022-11-22 | $47.04 | $47.34 | $47.00 | $47.34 | $47.32 | 4,962 |
| 2022-11-21 | $46.57 | $46.64 | $46.57 | $46.62 | $46.60 | 1,594 |
| 2022-11-18 | $46.61 | $46.77 | $46.61 | $46.77 | $46.73 | 2,905 |
| 2022-11-17 | $46.12 | $46.55 | $46.12 | $46.55 | $46.51 | 1,192 |
| 2022-11-16 | $46.69 | $46.69 | $46.60 | $46.60 | $46.56 | 600 |
| 2022-11-15 | $47.15 | $47.15 | $46.79 | $46.79 | $46.75 | 1,721 |
| 2022-11-14 | $46.83 | $46.96 | $46.68 | $46.68 | $46.62 | 2,101 |
| 2022-11-11 | $46.57 | $46.88 | $46.44 | $46.88 | $46.82 | 1,850 |
| 2022-11-10 | $45.73 | $46.44 | $45.73 | $46.44 | $46.38 | 4,253 |
| 2022-11-09 | $45.23 | $45.23 | $44.69 | $44.69 | $44.63 | 1,259 |
| 2022-11-08 | $45.28 | $45.62 | $45.20 | $45.50 | $45.44 | 2,638 |
| 2022-11-07 | $45.10 | $45.14 | $44.98 | $45.09 | $45.01 | 2,247 |
| 2022-11-04 | $44.88 | $44.94 | $44.37 | $44.85 | $44.77 | 2,149 |
| 2022-11-03 | $43.68 | $43.84 | $43.68 | $43.84 | $43.77 | 883 |
| 2022-11-02 | $44.63 | $44.63 | $44.01 | $44.01 | $43.94 | 998 |
| 2022-11-01 | $44.81 | $44.95 | $44.33 | $44.62 | $44.54 | 2,739 |
| 2022-10-31 | $44.45 | $44.45 | $44.34 | $44.37 | $44.27 | 917 |
| 2022-10-28 | $44.48 | $44.59 | $44.48 | $44.59 | $44.50 | 861 |
| 2022-10-27 | $44.36 | $44.36 | $43.88 | $43.88 | $43.78 | 1,083 |
| 2022-10-26 | $44.29 | $44.29 | $43.99 | $43.99 | $43.90 | 956 |
| 2022-10-25 | $43.20 | $43.66 | $43.20 | $43.66 | $43.57 | 993 |
| 2022-10-24 | $43.30 | $43.30 | $42.99 | $43.11 | $43.00 | 1,702 |
| 2022-10-21 | $41.80 | $42.85 | $41.80 | $42.85 | $42.74 | 4,162 |
| 2022-10-20 | $42.09 | $42.09 | $41.93 | $41.93 | $41.82 | 957 |
| 2022-10-19 | $42.41 | $42.41 | $42.13 | $42.13 | $42.13 | 770 |
| 2022-10-18 | $45.45 | $45.45 | $42.41 | $42.41 | $42.41 | 704 |
| 2022-10-17 | $42.00 | $42.20 | $42.00 | $42.10 | $42.08 | 953 |
| 2022-10-14 | $42.20 | $42.20 | $41.25 | $41.25 | $41.25 | 1,032 |
| 2022-10-13 | $40.20 | $41.94 | $40.20 | $41.94 | $41.94 | 1,127 |
| 2022-10-12 | $40.90 | $40.99 | $40.85 | $40.85 | $40.85 | 1,183 |
| 2022-10-11 | $40.96 | $41.40 | $40.95 | $40.95 | $40.95 | 889 |
| 2022-10-10 | $41.60 | $41.60 | $41.18 | $41.26 | $41.24 | 2,694 |
| 2022-10-07 | $41.85 | $41.85 | $41.41 | $41.41 | $41.39 | 1,658 |
| 2022-10-06 | $42.46 | $42.46 | $42.14 | $42.14 | $42.12 | 854 |
| 2022-10-05 | $42.42 | $42.75 | $42.42 | $42.75 | $42.73 | 791 |
| 2022-10-04 | $42.33 | $43.02 | $42.33 | $43.02 | $43.00 | 1,898 |
| 2022-10-03 | $41.29 | $41.71 | $41.29 | $41.71 | $41.67 | 1,119 |
| 2022-09-30 | $41.03 | $41.03 | $40.70 | $40.70 | $40.70 | 1,708 |
| 2022-09-29 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 680 |
| 2022-09-28 | $40.77 | $41.67 | $40.77 | $41.67 | $41.67 | 1,160 |
| 2022-09-27 | $41.07 | $41.07 | $40.76 | $40.76 | $40.76 | 893 |
| 2022-09-26 | $41.32 | $41.55 | $41.01 | $41.01 | $41.01 | 2,599 |
| 2022-09-23 | $42.25 | $42.26 | $41.52 | $41.60 | $41.60 | 4,975 |
| 2022-09-22 | $42.95 | $42.95 | $42.78 | $42.78 | $42.78 | 1,064 |
| 2022-09-21 | $43.56 | $43.62 | $42.91 | $42.91 | $42.91 | 2,984 |
| 2022-09-20 | $44.37 | $44.37 | $43.37 | $43.47 | $43.47 | 7,302 |
| 2022-09-19 | $43.40 | $44.05 | $43.40 | $44.05 | $44.03 | 1,362 |
| 2022-09-16 | $43.70 | $43.97 | $43.60 | $43.94 | $43.94 | 1,693 |
| 2022-09-15 | $44.20 | $44.35 | $44.13 | $44.13 | $44.13 | 1,473 |
| 2022-09-14 | $44.35 | $44.43 | $44.35 | $44.43 | $44.43 | 872 |
| 2022-09-13 | $44.86 | $44.86 | $44.28 | $44.28 | $44.28 | 1,182 |
| 2022-09-12 | $45.75 | $45.75 | $45.67 | $45.71 | $45.69 | 1,346 |
| 2022-09-09 | $44.98 | $45.27 | $44.95 | $45.27 | $45.25 | 1,031 |
| 2022-09-08 | $44.16 | $44.47 | $44.16 | $44.47 | $44.45 | 862 |
| 2022-09-07 | $43.74 | $44.23 | $43.74 | $44.23 | $44.23 | 883 |
| 2022-09-06 | $44.18 | $44.25 | $43.79 | $43.79 | $43.79 | 2,555 |
| 2022-09-02 | $44.60 | $44.60 | $43.99 | $43.99 | $43.97 | 859 |
| 2022-09-01 | $44.02 | $44.22 | $43.80 | $44.22 | $44.20 | 2,636 |
| 2022-08-31 | $44.73 | $44.73 | $44.44 | $44.44 | $44.42 | 1,215 |
| 2022-08-30 | $45.23 | $45.23 | $44.72 | $44.77 | $44.75 | 1,934 |
| 2022-08-29 | $45.31 | $45.38 | $45.30 | $45.38 | $45.34 | 1,136 |
| 2022-08-26 | $46.54 | $46.54 | $45.53 | $45.53 | $45.49 | 1,710 |
| 2022-08-25 | $46.52 | $46.52 | $46.52 | $46.52 | $46.47 | 514 |
| 2022-08-24 | $45.83 | $46.05 | $45.83 | $46.05 | $46.01 | 676 |
| 2022-08-23 | $46.22 | $46.22 | $46.03 | $46.03 | $45.98 | 1,061 |
| 2022-08-22 | $46.15 | $46.41 | $45.91 | $45.96 | $45.90 | 1,753 |
| 2022-08-19 | $46.82 | $46.84 | $46.61 | $46.62 | $46.56 | 3,168 |
| 2022-08-18 | $47.07 | $47.07 | $47.00 | $47.00 | $46.94 | 804 |
| 2022-08-17 | $46.75 | $46.98 | $46.75 | $46.95 | $46.89 | 2,526 |
| 2022-08-16 | $47.01 | $47.16 | $46.97 | $47.15 | $47.09 | 2,400 |
| 2022-08-15 | $46.70 | $47.06 | $46.70 | $47.03 | $46.95 | 2,158 |
| 2022-08-12 | $46.82 | $47.15 | $46.82 | $47.15 | $47.06 | 1,960 |
| 2022-08-11 | $46.67 | $46.76 | $46.59 | $46.59 | $46.51 | 866 |
| 2022-08-10 | $46.31 | $46.43 | $46.31 | $46.43 | $46.35 | 1,336 |
| 2022-08-09 | $45.61 | $45.74 | $45.58 | $45.61 | $45.53 | 2,046 |
| 2022-08-08 | $45.76 | $45.84 | $45.58 | $45.62 | $45.52 | 3,702 |
| 2022-08-05 | $45.24 | $45.51 | $45.24 | $45.49 | $45.39 | 2,994 |
| 2022-08-04 | $45.50 | $45.58 | $45.45 | $45.45 | $45.35 | 1,439 |
| 2022-08-03 | $45.53 | $45.69 | $45.51 | $45.66 | $45.56 | 1,662 |
| 2022-08-02 | $45.68 | $45.72 | $45.41 | $45.41 | $45.31 | 1,863 |
| 2022-08-01 | $45.76 | $45.86 | $45.76 | $45.86 | $45.74 | 3,994 |
| 2022-07-29 | $45.75 | $45.95 | $45.75 | $45.95 | $45.95 | 1,410 |
| 2022-07-28 | $45.23 | $45.56 | $45.23 | $45.54 | $45.54 | 1,507 |
| 2022-07-27 | $44.70 | $45.28 | $44.70 | $45.23 | $45.23 | 840 |
| 2022-07-26 | $44.72 | $44.72 | $44.50 | $44.50 | $44.50 | 677 |
| 2022-07-25 | $44.61 | $44.78 | $44.40 | $44.74 | $44.72 | 2,287 |
| 2022-07-22 | $44.49 | $44.63 | $44.18 | $44.22 | $44.20 | 2,183 |
| 2022-07-21 | $44.08 | $44.38 | $44.08 | $44.38 | $44.36 | 1,115 |
| 2022-07-20 | $44.18 | $44.34 | $44.15 | $44.30 | $44.28 | 1,141 |
| 2022-07-19 | $44.38 | $44.50 | $44.31 | $44.48 | $44.46 | 4,781 |
| 2022-07-18 | $43.94 | $44.04 | $43.40 | $43.40 | $43.36 | 1,544 |
| 2022-07-15 | $43.09 | $43.46 | $43.09 | $43.45 | $43.41 | 1,273 |
| 2022-07-14 | $42.51 | $42.78 | $42.30 | $42.78 | $42.74 | 1,842 |
| 2022-07-13 | $43.15 | $43.51 | $43.15 | $43.39 | $43.35 | 2,540 |
| 2022-07-12 | $43.96 | $43.96 | $43.59 | $43.59 | $43.55 | 1,099 |
| 2022-07-11 | $43.87 | $43.94 | $43.78 | $43.78 | $43.72 | 1,870 |
| 2022-07-08 | $44.31 | $44.31 | $44.22 | $44.22 | $44.16 | 1,330 |
| 2022-07-07 | $44.28 | $44.36 | $44.22 | $44.22 | $44.16 | 1,673 |
| 2022-07-06 | $43.77 | $43.77 | $43.63 | $43.63 | $43.57 | 672 |
| 2022-07-05 | $43.63 | $43.65 | $43.11 | $43.65 | $43.59 | 1,756 |
| 2022-07-01 | $44.23 | $44.49 | $44.20 | $44.49 | $44.41 | 919 |
| 2022-06-30 | $43.98 | $44.14 | $43.95 | $44.14 | $44.06 | 1,457 |
| 2022-06-29 | $44.52 | $44.52 | $44.51 | $44.51 | $44.43 | 749 |
| 2022-06-28 | $44.92 | $44.92 | $44.81 | $44.87 | $44.79 | 1,153 |
| 2022-06-27 | $44.85 | $45.26 | $44.85 | $44.95 | $44.85 | 1,119 |
| 2022-06-24 | $44.84 | $44.85 | $44.73 | $44.85 | $44.75 | 1,209 |
| 2022-06-23 | $43.82 | $43.82 | $43.82 | $43.82 | $43.72 | 584 |
| 2022-06-22 | $44.40 | $44.46 | $44.06 | $44.06 | $43.96 | 946 |
| 2022-06-21 | $44.03 | $44.25 | $44.03 | $44.25 | $44.15 | 910 |
| 2022-06-17 | $43.83 | $43.84 | $43.38 | $43.45 | $43.33 | 2,328 |
| 2022-06-16 | $43.97 | $44.00 | $43.82 | $43.83 | $43.71 | 1,861 |
| 2022-06-15 | $44.85 | $44.89 | $44.78 | $44.89 | $44.77 | 1,193 |
| 2022-06-14 | $44.87 | $44.95 | $44.36 | $44.47 | $44.35 | 2,052 |
| 2022-06-13 | $45.37 | $45.37 | $44.94 | $44.94 | $44.79 | 2,453 |
| 2022-06-10 | $46.50 | $46.64 | $46.32 | $46.39 | $46.25 | 2,120 |
| 2022-06-09 | $48.00 | $48.00 | $47.44 | $47.44 | $47.29 | 1,079 |
| 2022-06-08 | $48.32 | $48.32 | $48.26 | $48.26 | $48.11 | 832 |
| 2022-06-07 | $48.87 | $48.87 | $48.87 | $48.87 | $48.72 | 667 |
| 2022-06-06 | $48.87 | $48.87 | $48.51 | $48.51 | $48.34 | 1,577 |
| 2022-06-03 | $48.47 | $48.51 | $48.42 | $48.42 | $48.25 | 1,752 |
| 2022-06-02 | $48.46 | $48.86 | $48.27 | $48.86 | $48.69 | 1,133 |
| 2022-06-01 | $48.87 | $48.87 | $48.12 | $48.38 | $48.21 | 1,080 |
| 2022-05-31 | $48.63 | $48.91 | $48.63 | $48.67 | $48.50 | 2,002 |
| 2022-05-27 | $48.68 | $48.88 | $48.59 | $48.88 | $48.69 | 2,247 |
| 2022-05-26 | $48.37 | $48.38 | $48.37 | $48.37 | $48.18 | 877 |
| 2022-05-25 | $47.72 | $47.81 | $47.47 | $47.81 | $47.62 | 2,938 |
| 2022-05-24 | $47.61 | $47.61 | $47.61 | $47.61 | $47.43 | 650 |
| 2022-05-23 | $47.11 | $47.47 | $47.11 | $47.47 | $47.26 | 1,529 |
| 2022-05-20 | $46.95 | $46.95 | $46.05 | $46.61 | $46.40 | 1,960 |
| 2022-05-19 | $46.10 | $46.80 | $46.10 | $46.46 | $46.25 | 3,424 |
| 2022-05-18 | $47.55 | $47.55 | $46.53 | $46.53 | $46.32 | 1,510 |
| 2022-05-17 | $47.75 | $47.83 | $47.51 | $47.83 | $47.62 | 1,014 |
| 2022-05-16 | $46.93 | $47.09 | $46.93 | $47.04 | $46.81 | 2,510 |
| 2022-05-13 | $46.68 | $47.00 | $46.68 | $46.94 | $46.72 | 2,924 |
| 2022-05-12 | $45.90 | $46.09 | $45.78 | $46.09 | $45.87 | 4,242 |
| 2022-05-11 | $47.03 | $47.03 | $46.26 | $46.26 | $46.03 | 1,362 |
| 2022-05-10 | $47.17 | $47.17 | $46.31 | $46.59 | $46.36 | 2,306 |
| 2022-05-09 | $47.24 | $47.24 | $46.62 | $46.62 | $46.38 | 3,757 |
| 2022-05-06 | $47.80 | $47.94 | $47.75 | $47.81 | $47.56 | 1,513 |
| 2022-05-05 | $47.80 | $47.95 | $47.73 | $47.95 | $47.70 | 973 |
| 2022-05-04 | $48.11 | $49.17 | $48.11 | $49.09 | $48.84 | 1,433 |
| 2022-05-03 | $47.26 | $48.24 | $47.26 | $48.15 | $47.90 | 3,172 |
| 2022-05-02 | $47.69 | $47.74 | $47.30 | $47.74 | $47.47 | 3,026 |
| 2022-04-29 | $48.63 | $48.63 | $47.67 | $47.67 | $47.40 | 2,422 |
| 2022-04-28 | $48.02 | $48.68 | $48.02 | $48.68 | $48.40 | 1,540 |
| 2022-04-27 | $47.84 | $48.27 | $47.84 | $48.02 | $47.75 | 1,741 |
| 2022-04-26 | $48.60 | $48.60 | $47.88 | $47.88 | $47.61 | 3,597 |
| 2022-04-25 | $48.77 | $48.97 | $48.19 | $48.97 | $48.67 | 2,782 |
| 2022-04-22 | $49.03 | $49.03 | $49.03 | $49.03 | $48.73 | 1,201 |
| 2022-04-21 | $51.07 | $51.07 | $50.00 | $50.00 | $49.70 | 1,134 |
| 2022-04-20 | $50.72 | $50.72 | $50.72 | $50.72 | $50.41 | 743 |
| 2022-04-19 | $49.91 | $50.21 | $49.91 | $50.21 | $49.90 | 758 |
| 2022-04-18 | $49.95 | $50.09 | $49.93 | $49.94 | $49.62 | 2,064 |
| 2022-04-14 | $50.46 | $50.46 | $50.10 | $50.10 | $49.78 | 1,775 |
| 2022-04-13 | $49.97 | $50.17 | $49.92 | $50.17 | $49.85 | 1,103 |
| 2022-04-12 | $50.15 | $50.15 | $49.63 | $49.93 | $49.61 | 3,341 |
| 2022-04-11 | $50.44 | $50.44 | $50.19 | $50.19 | $49.85 | 2,216 |
| 2022-04-08 | $50.40 | $50.73 | $50.30 | $50.56 | $50.21 | 2,132 |
| 2022-04-07 | $50.30 | $50.47 | $49.99 | $50.42 | $50.07 | 2,314 |
| 2022-04-06 | $50.16 | $50.28 | $50.14 | $50.27 | $49.93 | 2,197 |
| 2022-04-05 | $50.64 | $50.71 | $50.40 | $50.40 | $50.05 | 2,226 |
| 2022-04-04 | $50.99 | $51.01 | $50.86 | $50.99 | $50.62 | 2,819 |
| 2022-04-01 | $51.07 | $51.07 | $50.50 | $50.93 | $50.56 | 1,980 |
| 2022-03-31 | $51.11 | $51.35 | $50.69 | $50.69 | $50.32 | 3,053 |
| 2022-03-30 | $50.95 | $51.65 | $50.95 | $51.37 | $50.99 | 1,810 |
| 2022-03-29 | $51.38 | $51.59 | $51.38 | $51.59 | $51.22 | 2,263 |
| 2022-03-28 | $51.00 | $51.00 | $50.77 | $51.00 | $50.61 | 1,825 |
| 2022-03-25 | $50.99 | $51.18 | $50.99 | $51.18 | $50.79 | 2,065 |
| 2022-03-24 | $50.72 | $50.90 | $50.53 | $50.81 | $50.42 | 3,511 |
| 2022-03-23 | $50.68 | $50.74 | $50.40 | $50.40 | $50.02 | 1,136 |
| 2022-03-22 | $51.02 | $51.04 | $50.79 | $50.94 | $50.55 | 4,565 |
| 2022-03-21 | $50.63 | $50.78 | $50.31 | $50.48 | $50.08 | 1,368 |
| 2022-03-18 | $50.17 | $50.33 | $50.17 | $50.31 | $49.91 | 1,960 |
| 2022-03-17 | $49.62 | $50.29 | $49.62 | $50.17 | $49.77 | 1,537 |
| 2022-03-16 | $49.43 | $49.71 | $49.40 | $49.71 | $49.31 | 4,272 |
| 2022-03-15 | $48.81 | $48.81 | $48.81 | $48.81 | $48.42 | 843 |
| 2022-03-14 | $48.75 | $48.78 | $48.41 | $48.60 | $48.19 | 3,326 |
| 2022-03-11 | $48.77 | $48.77 | $48.31 | $48.31 | $47.90 | 1,805 |
| 2022-03-10 | $48.40 | $48.80 | $48.40 | $48.72 | $48.31 | 3,471 |
| 2022-03-09 | $48.86 | $48.94 | $48.72 | $48.94 | $48.53 | 1,489 |
| 2022-03-08 | $48.21 | $48.55 | $47.74 | $47.77 | $47.37 | 4,511 |
| 2022-03-07 | $49.38 | $49.38 | $48.05 | $48.05 | $47.63 | 4,445 |
| 2022-03-04 | $48.70 | $48.96 | $48.70 | $48.96 | $48.52 | 1,493 |
| 2022-03-03 | $49.50 | $49.58 | $49.46 | $49.46 | $49.03 | 2,087 |
| 2022-03-02 | $49.41 | $49.94 | $49.41 | $49.82 | $49.38 | 1,748 |
| 2022-03-01 | $49.92 | $49.92 | $48.98 | $48.98 | $48.55 | 2,738 |
| 2022-02-28 | $49.76 | $50.05 | $49.65 | $49.90 | $49.44 | 2,976 |
| 2022-02-25 | $49.43 | $50.54 | $49.43 | $50.54 | $50.08 | 2,770 |
| 2022-02-24 | $48.57 | $49.12 | $48.25 | $49.06 | $48.61 | 5,549 |
| 2022-02-23 | $50.60 | $50.60 | $49.66 | $49.66 | $49.20 | 1,603 |
| 2022-02-22 | $50.52 | $50.52 | $50.11 | $50.13 | $49.67 | 3,287 |
| 2022-02-18 | $50.74 | $50.89 | $50.42 | $50.67 | $50.18 | 2,638 |
| 2022-02-17 | $51.15 | $51.15 | $50.71 | $50.80 | $50.31 | 2,486 |
| 2022-02-16 | $51.19 | $51.44 | $51.19 | $51.44 | $50.94 | 1,723 |
| 2022-02-15 | $51.72 | $51.81 | $51.17 | $51.17 | $50.68 | 5,434 |
| 2022-02-14 | $50.97 | $50.97 | $50.55 | $50.76 | $50.25 | 3,129 |
| 2022-02-11 | $51.65 | $51.70 | $51.06 | $51.06 | $50.55 | 2,207 |
| 2022-02-10 | $51.72 | $52.34 | $51.50 | $51.51 | $50.99 | 1,956 |
| 2022-02-09 | $52.16 | $52.16 | $52.05 | $52.08 | $51.56 | 1,773 |
| 2022-02-08 | $51.65 | $51.78 | $51.65 | $51.78 | $51.26 | 1,371 |
| 2022-02-07 | $51.25 | $51.43 | $51.25 | $51.43 | $50.89 | 2,055 |
| 2022-02-04 | $51.21 | $51.32 | $51.12 | $51.32 | $50.79 | 2,556 |
| 2022-02-03 | $51.38 | $51.38 | $51.28 | $51.28 | $50.74 | 1,361 |
| 2022-02-02 | $51.30 | $51.76 | $51.30 | $51.76 | $51.22 | 1,419 |
| 2022-02-01 | $51.13 | $51.38 | $50.97 | $51.34 | $50.80 | 6,192 |
| 2022-01-31 | $50.49 | $51.04 | $50.29 | $51.04 | $50.49 | 2,428 |
| 2022-01-28 | $50.20 | $50.56 | $49.79 | $50.56 | $50.01 | 4,813 |
| 2022-01-27 | $51.00 | $51.00 | $50.32 | $50.36 | $49.81 | 2,784 |
| 2022-01-26 | $50.86 | $51.23 | $50.46 | $50.46 | $49.92 | 5,860 |
| 2022-01-25 | $50.12 | $50.68 | $49.89 | $50.58 | $50.03 | 3,618 |
| 2022-01-24 | $50.14 | $50.54 | $49.23 | $50.54 | $49.98 | 6,630 |
| 2022-01-21 | $51.30 | $51.34 | $50.89 | $50.89 | $50.32 | 3,519 |
| 2022-01-20 | $52.07 | $52.11 | $51.39 | $51.39 | $50.81 | 2,547 |
| 2022-01-19 | $52.20 | $52.36 | $51.83 | $51.83 | $51.25 | 1,410 |
| 2022-01-18 | $52.23 | $52.29 | $51.94 | $52.04 | $51.46 | 2,672 |
| 2022-01-14 | $52.54 | $52.75 | $52.54 | $52.75 | $52.14 | 2,418 |
| 2022-01-13 | $53.02 | $53.07 | $52.73 | $52.73 | $52.12 | 2,941 |
| 2022-01-12 | $52.41 | $52.84 | $52.41 | $52.83 | $52.22 | 2,457 |
| 2022-01-11 | $52.17 | $52.57 | $52.17 | $52.57 | $51.96 | 1,987 |
| 2022-01-10 | $52.16 | $52.16 | $51.80 | $52.11 | $51.49 | 3,375 |
| 2022-01-07 | $52.02 | $52.36 | $52.00 | $52.36 | $51.73 | 3,567 |
| 2022-01-06 | $51.90 | $52.07 | $51.90 | $51.91 | $51.29 | 2,175 |
| 2022-01-05 | $52.47 | $52.47 | $51.85 | $51.85 | $51.23 | 2,331 |
| 2022-01-04 | $51.89 | $52.21 | $51.89 | $52.09 | $51.46 | 3,213 |
| 2022-01-03 | $51.50 | $51.57 | $51.40 | $51.46 | $50.83 | 2,792 |
| 2021-12-31 | $51.27 | $51.36 | $51.27 | $51.36 | $50.72 | 1,377 |
| 2021-12-30 | $51.37 | $51.37 | $51.22 | $51.24 | $50.60 | 1,772 |
| 2021-12-29 | $51.25 | $51.32 | $51.25 | $51.32 | $50.69 | 1,391 |
| 2021-12-28 | $51.16 | $51.45 | $51.16 | $51.24 | $50.61 | 2,053 |
| 2021-12-27 | $50.92 | $51.02 | $50.91 | $51.02 | $50.37 | 1,760 |
| 2021-12-23 | $50.90 | $50.90 | $50.77 | $50.80 | $50.15 | 2,725 |
| 2021-12-22 | $50.12 | $50.54 | $50.12 | $50.54 | $49.90 | 2,953 |
| 2021-12-21 | $49.99 | $50.26 | $49.99 | $50.26 | $49.62 | 1,204 |
| 2021-12-20 | $49.76 | $49.82 | $49.52 | $49.82 | $49.16 | 1,959 |
| 2021-12-17 | $50.48 | $50.49 | $50.20 | $50.20 | $49.54 | 2,017 |
| 2021-12-16 | $50.80 | $50.80 | $50.69 | $50.80 | $50.14 | 2,553 |
| 2021-12-15 | $49.88 | $50.42 | $49.88 | $50.42 | $49.76 | 1,040 |
| 2021-12-14 | $49.81 | $49.85 | $49.81 | $49.85 | $49.20 | 1,610 |
| 2021-12-13 | $50.06 | $50.06 | $49.86 | $49.94 | $49.27 | 2,165 |
| 2021-12-10 | $50.22 | $50.22 | $50.06 | $50.17 | $49.49 | 1,693 |
| 2021-12-09 | $50.01 | $50.01 | $49.94 | $49.94 | $49.27 | 1,435 |
| 2021-12-08 | $50.13 | $50.19 | $50.13 | $50.19 | $49.52 | 1,346 |
| 2021-12-07 | $50.27 | $50.28 | $50.19 | $50.19 | $49.51 | 1,431 |
| 2021-12-06 | $49.44 | $49.74 | $49.37 | $49.57 | $48.88 | 2,317 |
| 2021-12-03 | $49.40 | $49.40 | $48.93 | $48.97 | $48.29 | 4,189 |
| 2021-12-02 | $48.76 | $49.10 | $48.76 | $49.02 | $48.34 | 1,692 |
| 2021-12-01 | $49.13 | $49.47 | $48.38 | $48.38 | $47.71 | 5,895 |
| 2021-11-30 | $49.06 | $49.20 | $48.49 | $48.49 | $47.82 | 4,024 |
| 2021-11-29 | $49.64 | $49.64 | $49.32 | $49.46 | $48.75 | 3,127 |
| 2021-11-26 | $49.48 | $49.48 | $49.25 | $49.28 | $48.57 | 2,284 |
| 2021-11-24 | $50.19 | $50.26 | $50.19 | $50.26 | $49.54 | 1,555 |
| 2021-11-23 | $50.19 | $50.49 | $50.19 | $50.46 | $49.74 | 1,453 |
| 2021-11-22 | $50.12 | $50.52 | $50.12 | $50.24 | $49.52 | 4,287 |
| 2021-11-19 | $50.39 | $50.39 | $50.01 | $50.05 | $49.31 | 3,348 |
| 2021-11-18 | $50.43 | $50.43 | $50.25 | $50.39 | $49.65 | 4,313 |
| 2021-11-17 | $50.59 | $50.64 | $50.44 | $50.49 | $49.75 | 4,295 |
| 2021-11-16 | $50.74 | $50.84 | $50.64 | $50.64 | $49.89 | 2,122 |
| 2021-11-15 | $50.93 | $50.93 | $50.72 | $50.72 | $49.95 | 6,902 |
| 2021-11-12 | $50.87 | $50.87 | $50.67 | $50.82 | $50.05 | 4,522 |
| 2021-11-11 | $50.67 | $50.74 | $50.64 | $50.67 | $49.91 | 2,475 |
| 2021-11-10 | $50.69 | $50.79 | $50.63 | $50.63 | $49.87 | 3,356 |
| 2021-11-09 | $50.72 | $50.73 | $50.66 | $50.73 | $49.96 | 3,091 |
| 2021-11-08 | $50.95 | $50.95 | $50.82 | $50.82 | $50.05 | 1,653 |
| 2021-11-05 | $50.93 | $50.93 | $50.63 | $50.82 | $50.04 | 3,720 |
| 2021-11-04 | $50.95 | $50.95 | $50.52 | $50.71 | $49.93 | 2,285 |
| 2021-11-03 | $50.67 | $50.99 | $50.67 | $50.98 | $50.19 | 3,630 |
| 2021-11-02 | $50.53 | $50.71 | $50.53 | $50.66 | $49.88 | 1,751 |
| 2021-11-01 | $50.44 | $50.49 | $50.34 | $50.49 | $49.69 | 3,002 |
| 2021-10-29 | $50.22 | $50.32 | $50.19 | $50.20 | $49.40 | 4,004 |
| 2021-10-28 | $50.10 | $50.42 | $50.10 | $50.42 | $49.62 | 1,848 |
| 2021-10-27 | $50.29 | $50.29 | $49.96 | $49.96 | $49.17 | 2,642 |
| 2021-10-26 | $50.52 | $50.52 | $50.43 | $50.44 | $49.64 | 2,403 |
| 2021-10-25 | $50.41 | $50.43 | $50.20 | $50.33 | $49.51 | 3,592 |
| 2021-10-22 | $50.31 | $50.43 | $50.25 | $50.43 | $49.61 | 2,311 |
| 2021-10-21 | $50.36 | $50.36 | $49.98 | $50.25 | $49.43 | 2,107 |
| 2021-10-20 | $50.12 | $50.42 | $49.99 | $50.34 | $49.52 | 26,240 |
| 2021-10-19 | $49.88 | $50.06 | $49.88 | $50.03 | $49.22 | 2,807 |
| 2021-10-18 | $49.72 | $49.89 | $49.70 | $49.76 | $48.94 | 3,358 |
| 2021-10-15 | $49.90 | $49.98 | $49.88 | $49.94 | $49.11 | 2,087 |
| 2021-10-14 | $49.38 | $49.64 | $49.29 | $49.64 | $48.82 | 6,257 |
| 2021-10-13 | $48.98 | $49.10 | $48.65 | $48.97 | $48.16 | 3,272 |
| 2021-10-12 | $49.05 | $49.08 | $48.91 | $48.91 | $48.10 | 3,021 |
| 2021-10-11 | $49.33 | $49.42 | $49.09 | $49.09 | $48.25 | 5,658 |
| 2021-10-08 | $49.36 | $49.38 | $49.32 | $49.33 | $48.49 | 3,089 |
| 2021-10-07 | $49.43 | $49.43 | $49.21 | $49.21 | $48.37 | 1,929 |
| 2021-10-06 | $48.43 | $48.90 | $48.37 | $48.90 | $48.07 | 5,075 |
| 2021-10-05 | $48.73 | $49.16 | $48.67 | $48.99 | $48.16 | 7,563 |
| 2021-10-04 | $48.72 | $48.89 | $48.45 | $48.53 | $47.68 | 3,829 |
| 2021-10-01 | $48.52 | $48.86 | $48.23 | $48.59 | $47.74 | 9,595 |
| 2021-09-30 | $48.60 | $48.69 | $48.46 | $48.46 | $47.61 | 16,105 |
| 2021-09-29 | $49.05 | $49.22 | $48.92 | $49.03 | $48.18 | 2,877 |
| 2021-09-28 | $49.24 | $49.25 | $48.84 | $48.86 | $48.01 | 15,488 |
| 2021-09-27 | $49.48 | $49.94 | $49.48 | $49.53 | $48.65 | 6,166 |
| 2021-09-24 | $49.35 | $49.56 | $49.05 | $49.47 | $48.59 | 11,237 |
| 2021-09-23 | $49.48 | $49.62 | $49.48 | $49.52 | $48.64 | 2,405 |
| 2021-09-22 | $49.10 | $49.26 | $49.00 | $49.02 | $48.14 | 2,786 |
| 2021-09-21 | $48.94 | $49.05 | $48.73 | $48.73 | $47.86 | 2,990 |
| 2021-09-20 | $48.61 | $48.74 | $48.22 | $48.58 | $47.69 | 6,877 |
| 2021-09-17 | $49.81 | $49.81 | $49.45 | $49.47 | $48.57 | 3,277 |
| 2021-09-16 | $50.07 | $50.12 | $49.82 | $49.97 | $49.06 | 2,702 |
| 2021-09-15 | $49.96 | $50.20 | $49.92 | $50.13 | $49.21 | 2,771 |
| 2021-09-14 | $50.28 | $50.28 | $49.80 | $49.83 | $48.92 | 2,853 |
| 2021-09-13 | $50.34 | $50.34 | $50.01 | $50.16 | $49.23 | 4,015 |
| 2021-09-10 | $50.32 | $50.32 | $49.91 | $49.91 | $48.98 | 7,353 |
| 2021-09-09 | $50.31 | $50.41 | $50.18 | $50.18 | $49.24 | 1,872 |
| 2021-09-08 | $50.32 | $50.34 | $50.29 | $50.34 | $49.40 | 2,334 |
| 2021-09-07 | $50.63 | $50.74 | $50.52 | $50.52 | $49.58 | 2,700 |
| 2021-09-03 | $50.77 | $50.82 | $50.77 | $50.82 | $49.86 | 2,466 |
| 2021-09-02 | $50.70 | $50.80 | $50.70 | $50.75 | $49.78 | 1,522 |
| 2021-09-01 | $50.63 | $50.63 | $50.51 | $50.51 | $49.55 | 1,602 |
| 2021-08-31 | $50.59 | $50.64 | $50.38 | $50.48 | $49.52 | 1,929 |
| 2021-08-30 | $50.73 | $50.73 | $50.53 | $50.55 | $49.57 | 4,795 |
| 2021-08-27 | $50.52 | $50.63 | $50.52 | $50.62 | $49.64 | 2,738 |
| 2021-08-26 | $50.51 | $50.51 | $50.23 | $50.24 | $49.26 | 3,074 |
| 2021-08-25 | $50.41 | $50.60 | $50.31 | $50.55 | $49.57 | 3,654 |
| 2021-08-24 | $50.49 | $50.49 | $50.42 | $50.46 | $49.48 | 2,135 |
| 2021-08-23 | $50.39 | $50.57 | $50.39 | $50.46 | $49.46 | 3,814 |
| 2021-08-20 | $49.90 | $50.18 | $49.90 | $50.14 | $49.15 | 2,413 |
| 2021-08-19 | $49.74 | $50.11 | $49.74 | $49.98 | $48.99 | 2,443 |
| 2021-08-18 | $50.62 | $50.73 | $50.33 | $50.33 | $49.33 | 3,315 |
| 2021-08-17 | $50.71 | $50.87 | $50.48 | $50.75 | $49.74 | 2,659 |
| 2021-08-16 | $50.79 | $51.00 | $50.64 | $51.00 | $49.97 | 5,901 |
| 2021-08-13 | $50.93 | $51.00 | $50.93 | $50.99 | $49.96 | 3,125 |
| 2021-08-12 | $50.84 | $50.89 | $50.74 | $50.89 | $49.86 | 1,080 |
| 2021-08-11 | $50.70 | $50.81 | $50.70 | $50.81 | $49.78 | 1,807 |
| 2021-08-10 | $50.15 | $50.42 | $50.15 | $50.42 | $49.40 | 4,528 |
| 2021-08-09 | $50.25 | $50.25 | $50.07 | $50.15 | $49.12 | 2,032 |
| 2021-08-06 | $50.13 | $50.13 | $50.10 | $50.13 | $49.10 | 1,977 |
| 2021-08-05 | $50.06 | $50.06 | $49.93 | $50.03 | $49.00 | 1,668 |
| 2021-08-04 | $49.96 | $49.96 | $49.83 | $49.83 | $48.80 | 2,160 |
| 2021-08-03 | $49.72 | $50.11 | $49.72 | $50.11 | $49.08 | 1,396 |
| 2021-08-02 | $49.96 | $50.00 | $49.70 | $49.70 | $48.66 | 2,245 |
| 2021-07-30 | $49.77 | $49.77 | $49.64 | $49.64 | $48.60 | 1,647 |
| 2021-07-29 | $49.91 | $49.91 | $49.77 | $49.85 | $48.80 | 2,833 |
| 2021-07-28 | $49.57 | $49.57 | $49.47 | $49.55 | $48.51 | 1,837 |
| 2021-07-27 | $49.29 | $49.48 | $49.21 | $49.47 | $48.43 | 3,694 |
| 2021-07-26 | $49.29 | $49.48 | $49.29 | $49.48 | $48.43 | 4,370 |
| 2021-07-23 | $49.23 | $49.31 | $49.23 | $49.31 | $48.26 | 1,822 |
| 2021-07-22 | $49.21 | $49.21 | $49.00 | $49.04 | $47.99 | 2,071 |
| 2021-07-21 | $49.04 | $49.17 | $48.96 | $49.17 | $48.12 | 4,349 |
| 2021-07-20 | $48.24 | $48.84 | $48.24 | $48.72 | $47.68 | 4,044 |
| 2021-07-19 | $48.48 | $48.51 | $47.99 | $48.18 | $47.13 | 6,121 |
| 2021-07-16 | $49.57 | $49.57 | $49.05 | $49.07 | $48.00 | 3,337 |
| 2021-07-15 | $49.27 | $49.42 | $49.27 | $49.42 | $48.34 | 2,742 |
| 2021-07-14 | $49.66 | $49.66 | $49.43 | $49.59 | $48.51 | 2,936 |
| 2021-07-13 | $49.63 | $49.64 | $49.46 | $49.46 | $48.38 | 1,761 |
| 2021-07-12 | $49.52 | $49.78 | $49.45 | $49.75 | $48.65 | 3,019 |
| 2021-07-09 | $49.24 | $49.51 | $49.12 | $49.51 | $48.41 | 3,524 |
| 2021-07-08 | $48.61 | $48.85 | $48.51 | $48.70 | $47.62 | 3,996 |
| 2021-07-07 | $49.11 | $49.37 | $49.11 | $49.37 | $48.27 | 2,342 |
| 2021-07-06 | $49.46 | $49.46 | $49.00 | $49.08 | $47.99 | 5,842 |
| 2021-07-02 | $49.34 | $49.48 | $49.23 | $49.46 | $48.34 | 2,978 |
| 2021-07-01 | $49.21 | $49.25 | $49.15 | $49.25 | $48.14 | 2,112 |
| 2021-06-30 | $50.00 | $50.00 | $48.80 | $48.96 | $47.86 | 6,528 |
| 2021-06-29 | $49.45 | $49.45 | $49.10 | $49.19 | $48.08 | 5,332 |
| 2021-06-28 | $49.50 | $49.50 | $49.27 | $49.36 | $48.23 | 2,929 |
| 2021-06-25 | $49.34 | $49.48 | $49.34 | $49.48 | $48.35 | 2,785 |
| 2021-06-24 | $49.14 | $49.27 | $49.03 | $49.21 | $48.08 | 5,372 |
| 2021-06-23 | $49.08 | $49.08 | $48.86 | $48.94 | $47.82 | 2,979 |
| 2021-06-22 | $48.95 | $49.10 | $48.90 | $49.10 | $47.98 | 2,039 |
| 2021-06-21 | $48.63 | $49.05 | $48.63 | $49.05 | $47.91 | 4,024 |
| 2021-06-18 | $48.79 | $48.79 | $48.45 | $48.45 | $47.32 | 6,534 |
| 2021-06-17 | $49.89 | $49.89 | $49.25 | $49.45 | $48.30 | 6,366 |
| 2021-06-16 | $50.28 | $50.28 | $49.87 | $49.97 | $48.80 | 3,413 |
| 2021-06-15 | $50.34 | $50.34 | $50.16 | $50.22 | $49.04 | 2,980 |
| 2021-06-14 | $50.41 | $50.41 | $50.05 | $50.19 | $49.00 | 6,929 |
| 2021-06-11 | $50.50 | $50.50 | $50.23 | $50.35 | $49.15 | 6,195 |
| 2021-06-10 | $50.47 | $50.47 | $50.39 | $50.39 | $49.19 | 3,135 |
| 2021-06-09 | $50.49 | $50.49 | $50.30 | $50.31 | $49.11 | 6,885 |
| 2021-06-08 | $50.64 | $50.64 | $50.36 | $50.44 | $49.24 | 4,676 |
| 2021-06-07 | $50.78 | $50.78 | $50.58 | $50.60 | $49.38 | 5,746 |
| 2021-06-04 | $50.59 | $50.65 | $50.52 | $50.65 | $49.42 | 2,504 |
| 2021-06-03 | $50.19 | $50.37 | $50.19 | $50.34 | $49.12 | 6,274 |
| 2021-06-02 | $50.35 | $50.38 | $50.29 | $50.38 | $49.17 | 3,163 |
| 2021-06-01 | $50.51 | $50.53 | $50.16 | $50.17 | $48.96 | 12,987 |
| 2021-05-28 | $50.26 | $50.26 | $50.13 | $50.16 | $48.93 | 5,045 |
| 2021-05-27 | $50.11 | $50.11 | $49.99 | $50.10 | $48.87 | 8,587 |
| 2021-05-26 | $49.98 | $49.98 | $49.80 | $49.89 | $48.66 | 3,048 |
| 2021-05-25 | $50.29 | $50.29 | $49.89 | $49.89 | $48.66 | 6,038 |
| 2021-05-24 | $50.21 | $50.21 | $50.12 | $50.15 | $48.90 | 4,575 |
| 2021-05-21 | $49.99 | $50.06 | $49.90 | $49.96 | $48.71 | 6,944 |
| 2021-05-20 | $49.55 | $49.83 | $49.47 | $49.78 | $48.54 | 4,171 |
| 2021-05-19 | $49.26 | $49.43 | $48.99 | $49.43 | $48.20 | 6,294 |
| 2021-05-18 | $50.12 | $50.12 | $49.76 | $49.76 | $48.52 | 9,543 |
| 2021-05-17 | $49.86 | $49.97 | $49.77 | $49.94 | $48.68 | 12,023 |
| 2021-05-14 | $49.77 | $49.98 | $49.76 | $49.92 | $48.66 | 14,021 |
| 2021-05-13 | $48.85 | $49.44 | $48.85 | $49.41 | $48.16 | 11,910 |
| 2021-05-12 | $51.84 | $51.84 | $48.62 | $48.69 | $47.46 | 16,206 |
| 2021-05-11 | $49.48 | $49.69 | $49.27 | $49.38 | $48.13 | 10,988 |
SoFi Weekly Dividend ETF (WKLY) News Headlines
Recent SoFi Weekly Dividend ETF (WKLY) News
Similar Companies to SoFi Weekly Dividend ETF (WKLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |