White Label Liquid Inc (WLAB) Exchange: OTCCE
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
White Label Liquid Inc - Daily Information
Click for more stock information on White Label Liquid Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About White Label Liquid Inc (WLAB)
White Label Liquid Inc
Invest in White Label Liquid Inc (WLAB)
Historical Stock Data for White Label Liquid Inc (WLAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,540 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,643 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,634 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,517 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,460 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,223 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,212 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,003 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,240 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,881 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,697 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,436 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,207 |
| 2022-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,600 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,893 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,101 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,720 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,400 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,921 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,023 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,595 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,018 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2021-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 109,802 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,850 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,541 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,185 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,791 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,640 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,007 |
| 2021-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,224 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,282 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2021-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,310 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,153 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,640 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,504 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400,100 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
| 2021-07-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,021 |
| 2021-07-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 154,046 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2021-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,397 |
| 2021-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,385 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,099 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,099 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,278 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833 |
| 2021-05-28 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 134,950 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,800 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,287 |
| 2021-05-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 444,774 |
| 2021-05-20 | $0.04 | $0.11 | $0.03 | $0.03 | $0.03 | 2,931,756 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,510 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,888 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,970 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,217 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,670 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,725 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,508 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,176 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 48,344 |
| 2021-04-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 52,322 |
| 2021-04-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 13,901 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,180 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,163 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2021-04-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,932 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 970 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2021-03-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2021-03-29 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,190 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,516 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,061 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,000 |
| 2021-03-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 950 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,242 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,700 |
| 2021-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,201 |
| 2021-03-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,181 |
| 2021-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,210 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,512 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,001 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,466 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,336 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,992 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,172 |
| 2021-02-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 608,471 |
| 2021-02-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 608,471 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,150 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,873 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,522 |
| 2021-02-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 132,157 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,154 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,154 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,401 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-02-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,854 |
| 2021-01-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 451,899 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-01-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 63,100 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,288 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,129 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,325 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,140 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,789 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,001 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,139 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,049 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,036 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,384 |
| 2020-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 76,682 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,236 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,390 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,234 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,410 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,041 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,508 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,604 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,607 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,017 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,118 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,504 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,505 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,935 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,244 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,201 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,649 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,725 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,062 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,861 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,261 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 735 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 467 |
| 2020-10-27 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 828 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-10-22 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 12,006 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,235 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,514 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,408 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,668 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,786 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,265 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 610 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,004 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,441 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 722 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,397 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,202 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,890 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,801 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2020-08-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 37,101 |
| 2020-08-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,476 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-08-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 26,331 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,712 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,398 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,055 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,154 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2020-07-21 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 42,000 |
| 2020-07-20 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 93,900 |
| 2020-07-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,100 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 698,900 |
| 2020-07-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 20,800 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,427 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,112 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,842 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,418 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,724 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,301 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,431 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,175 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,511 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,008 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,362 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,183 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,290 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,752 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,819 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,912 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,557 |
| 2020-05-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,552 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,001 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,838 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,953 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,902 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,978 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,802 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,111 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,502 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,002 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,550 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,864 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,041 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,004 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,410 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,130 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,238 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,547 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 211 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,448 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,035 |
| 2020-03-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 89,645 |
| 2020-03-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,700 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,996 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,118 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,274 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,612 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,100 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,457 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,270 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,167 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,214 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,743 |
| 2020-02-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 174,084 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,319 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,501 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,242 |
| 2020-02-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,519 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,030 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,155 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,257 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,203 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,553 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,366 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,987 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,352 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,258 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,016 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,585 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,903 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,580 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,360 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,184 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 71,925 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,782 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,025 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 959 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,308 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,357 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,775 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,041 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,531 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,945 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,019 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,378 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,952 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,925 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,404 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,886 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2019-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,901 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,021 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,550 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,784 |
| 2019-12-05 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 14,287 |
| 2019-12-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 57,977 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,451 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,104 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 118,800 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,097 |
| 2019-11-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,710 |
| 2019-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,501 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,527 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,004 |
| 2019-11-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,615 |
| 2019-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,813 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,132 |
| 2019-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,883 |
| 2019-11-12 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 54,279 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,552 |
| 2019-11-08 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 22,004 |
| 2019-11-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,462 |
| 2019-11-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,934 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,682 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-10-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 7,012 |
| 2019-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,636 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,653 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,542 |
| 2019-10-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,942 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-10-18 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 22,143 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,669 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,082 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,413 |
| 2019-10-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,551 |
| 2019-10-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,979 |
| 2019-10-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,002 |
| 2019-10-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,604 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,887 |
| 2019-10-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 11,335 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2019-10-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,076 |
| 2019-10-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,241 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2019-09-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,750 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,117 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,411 |
| 2019-09-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 142,017 |
| 2019-09-23 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 210,168 |
| 2019-09-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 145,761 |
| 2019-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,594 |
| 2019-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,506 |
| 2019-09-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 322,249 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,401 |
| 2019-09-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,670 |
| 2019-09-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,769 |
| 2019-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,284 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,763 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-09-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 44,660 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,044 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,512 |
| 2019-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,650 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2019-08-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 38,641 |
| 2019-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,434 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,797 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,885 |
| 2019-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,301 |
| 2019-08-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 293,616 |
| 2019-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,103 |
| 2019-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,013 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,060 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,186 |
| 2019-08-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 46,155 |
| 2019-08-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,975 |
| 2019-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,738 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,060 |
| 2019-08-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 12,392 |
| 2019-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,355 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,044 |
| 2019-08-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 297,368 |
| 2019-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 123,837 |
| 2019-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,520 |
| 2019-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,721 |
| 2019-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,912 |
| 2019-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,446 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,715 |
| 2019-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,893 |
| 2019-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 230,659 |
| 2019-07-24 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 360,893 |
| 2019-07-23 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 300,663 |
| 2019-07-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 51,688 |
| 2019-07-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 125,520 |
| 2019-07-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,257 |
| 2019-07-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 66,041 |
| 2019-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,080 |
| 2019-07-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 291,671 |
| 2019-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 150,340 |
| 2019-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 169,409 |
| 2019-07-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 179,603 |
| 2019-07-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 152,302 |
| 2019-07-08 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 280,967 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 418,837 |
| 2019-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,848 |
| 2019-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 431,701 |
| 2019-07-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 411,448 |
| 2019-06-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 663,354 |
| 2019-06-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 598,153 |
| 2019-06-26 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 356,138 |
| 2019-06-25 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 4,481,710 |
| 2019-06-24 | $0.23 | $0.26 | $0.14 | $0.15 | $0.15 | 2,386,549 |
| 2019-06-21 | $0.23 | $0.30 | $0.20 | $0.25 | $0.25 | 568,413 |
| 2019-06-20 | $0.24 | $0.39 | $0.20 | $0.22 | $0.22 | 2,515,874 |
| 2019-06-19 | $0.33 | $0.63 | $0.32 | $0.50 | $0.50 | 4,481,650 |
| 2019-06-18 | $0.30 | $0.34 | $0.24 | $0.30 | $0.30 | 3,460,865 |
| 2019-06-17 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 332,240 |
| 2019-06-14 | $0.16 | $0.26 | $0.15 | $0.21 | $0.21 | 669,754 |
| 2019-06-13 | $0.12 | $0.16 | $0.10 | $0.15 | $0.15 | 221,363 |
| 2019-06-12 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 399,461 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,537 |
| 2019-06-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 213,886 |
| 2019-06-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 259,611 |
| 2019-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 784,018 |
| 2019-06-05 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 1,535,925 |
| 2019-06-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 257,796 |
| 2019-06-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 88,969 |
| 2019-05-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 105,263 |
| 2019-05-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 47,458 |
| 2019-05-29 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 96,646 |
| 2019-05-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 129,875 |
| 2019-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,334 |
| 2019-05-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,562 |
| 2019-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 688 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,840 |
| 2019-05-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39,779 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,180 |
| 2019-05-14 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 38,786 |
| 2019-05-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,433 |
| 2019-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,151 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,016 |
| 2019-05-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 152,554 |
| 2019-05-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 163,865 |
| 2019-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,163 |
| 2019-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600 |
| 2019-05-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,618 |
| 2019-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,390 |
| 2019-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,069 |
| 2019-04-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 10,449 |
| 2019-04-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 35,725 |
| 2019-04-25 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 53,139 |
| 2019-04-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 77,196 |
| 2019-04-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,724 |
| 2019-04-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,848 |
| 2019-04-18 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 49,888 |
| 2019-04-17 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 103,731 |
| 2019-04-16 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 123,771 |
| 2019-04-15 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 117,753 |
| 2019-04-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 42,425 |
| 2019-04-11 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 111,084 |
| 2019-04-10 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 199,549 |
| 2019-04-09 | $0.32 | $0.49 | $0.18 | $0.20 | $0.20 | 567,193 |
| 2019-04-08 | $0.36 | $0.36 | $0.22 | $0.23 | $0.23 | 35,470 |
| 2019-04-05 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 72,375 |
| 2019-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,980 |
| 2019-04-03 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 11,400 |
| 2019-04-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2019-04-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 80,502 |
| 2019-03-29 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 108,891 |
| 2019-03-28 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 42,929 |
| 2019-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,107 |
| 2019-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,822 |
| 2019-03-25 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 121,944 |
| 2019-03-22 | $0.16 | $0.51 | $0.16 | $0.21 | $0.21 | 88,607 |
| 2019-03-21 | $0.20 | $0.30 | $0.18 | $0.30 | $0.30 | 118,993 |
| 2019-03-20 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 76,284 |
| 2019-03-19 | $0.26 | $0.30 | $0.16 | $0.16 | $0.16 | 145,450 |
| 2019-03-15 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 19,047 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 805 |
| 2019-03-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,040 |
| 2019-03-12 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 12,159 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2019-03-08 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 16,465 |
| 2019-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2019-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,002 |
| 2019-03-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 34,575 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 789 |
| 2019-02-25 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 25,208 |
| 2019-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 87 |
| 2019-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,409 |
| 2019-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,920 |
| 2019-02-12 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 19,693 |
| 2019-02-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,600 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,629 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,041 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,117 |
| 2019-01-22 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 34,800 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2019-01-17 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 55,623 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 494 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372 |
| 2018-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116 |
| 2018-12-17 | $0.09 | $0.50 | $0.09 | $0.35 | $0.35 | 771 |
| 2018-12-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,830 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,002 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-11-13 | $0.10 | $0.25 | $0.05 | $0.25 | $0.25 | 12,209 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2018-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 108 |
| 2018-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 713 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 143 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2018-10-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,340 |
| 2018-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2018-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 47 |
| 2018-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2018-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16 |
| 2018-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,542 |
| 2018-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9 |
| 2018-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2018-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53 |
| 2018-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,832 |
| 2018-10-01 | $0.83 | $0.90 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2018-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 397 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2018-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2018-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2018-09-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,501 |
| 2018-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17 |
| 2018-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2018-09-14 | $0.53 | $0.65 | $0.51 | $0.52 | $0.52 | 15,367 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,040 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,090 |
| 2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2018-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2018-09-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,310 |
| 2018-08-31 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 1,319 |
| 2018-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 91 |
| 2018-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,809 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,296 |
| 2018-08-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,021 |
| 2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,975 |
| 2018-08-22 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 1,475 |
| 2018-08-21 | $0.72 | $1.00 | $0.72 | $0.99 | $0.99 | 2,610 |
| 2018-08-20 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 3,359 |
| 2018-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,020 |
| 2018-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2018-08-14 | $1.10 | $1.10 | $0.58 | $0.60 | $0.60 | 10,029 |
| 2018-08-13 | $1.00 | $2.00 | $1.00 | $1.25 | $1.25 | 9,473 |
| 2018-08-10 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 11,427 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,500 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,014 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,372 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,503 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,325 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-07-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 718 |
| 2018-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 118 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 674 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,619 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,807 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,220 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 193 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2018-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 238 |
| 2018-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,302 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,464 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-01 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,506 |
| 2018-04-30 | $0.30 | $0.74 | $0.30 | $0.74 | $0.74 | 5,010 |
| 2018-04-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,504 |
| 2018-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,159 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,854 |
| 2018-04-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,434 |
| 2018-04-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 155,398 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,294 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2018-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,340 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2018-02-06 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 113,320 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 643 |
| 2018-01-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,500 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,056 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,097 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-19 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 4,760 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,381 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,047 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,762 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-01-04 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 14,402 |
| 2018-01-03 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,482 |
| 2018-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 510 |
| 2017-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,364 |
| 2017-12-28 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 12,334 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 289 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 954 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 154 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 326 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2017-12-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,910 |
| 2017-12-15 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 3,147 |
| 2017-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139 |
| 2017-12-13 | $0.35 | $0.58 | $0.35 | $0.35 | $0.35 | 5,793 |
| 2017-12-12 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 3,277 |
| 2017-12-11 | $0.54 | $0.54 | $0.35 | $0.40 | $0.40 | 12,520 |
| 2017-12-08 | $0.52 | $0.52 | $0.37 | $0.37 | $0.37 | 19,278 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 102 |
| 2017-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2017-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 526 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-20 | $0.61 | $0.61 | $0.42 | $0.50 | $0.50 | 16,074 |
| 2017-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2017-11-16 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 7,141 |
| 2017-11-15 | $0.76 | $0.76 | $0.55 | $0.56 | $0.56 | 29,433 |
| 2017-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 57 |
| 2017-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 42 |
| 2017-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 506 |
| 2017-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 19 |
| 2017-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,291 |
| 2017-11-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2017-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 41 |
| 2017-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,083 |
| 2017-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2017-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 40 |
| 2017-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2017-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 116,104 |
| 2017-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2017-10-25 | $0.95 | $1.10 | $0.90 | $0.90 | $0.90 | 124,376 |
| 2017-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,531 |
| 2017-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,724 |
| 2017-10-20 | $0.76 | $0.95 | $0.76 | $0.92 | $0.92 | 7,638 |
| 2017-10-19 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 4,020 |
| 2017-10-18 | $0.77 | $0.82 | $0.70 | $0.82 | $0.82 | 5,926 |
| 2017-10-17 | $0.86 | $1.00 | $0.86 | $0.95 | $0.95 | 6,100 |
| 2017-10-16 | $0.60 | $0.76 | $0.60 | $0.76 | $0.76 | 2,750 |
| 2017-10-13 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 1,104 |
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,969 |
| 2017-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,065 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,196 |
| 2017-10-06 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 15,568 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2017-10-04 | $0.59 | $0.70 | $0.37 | $0.37 | $0.37 | 40,905 |
| 2017-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 532 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2017-09-29 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 896 |
| 2017-09-28 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 5,166 |
| 2017-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,836 |
| 2017-09-26 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,147 |
| 2017-09-25 | $0.70 | $0.80 | $0.61 | $0.80 | $0.80 | 6,704 |
| 2017-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2017-09-21 | $0.61 | $0.94 | $0.61 | $0.87 | $0.87 | 7,799 |
| 2017-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2017-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,001 |
| 2017-09-18 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,412 |
| 2017-09-15 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,162 |
| 2017-09-14 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,129 |
| 2017-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 333 |
| 2017-09-12 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 2,328 |
| 2017-09-11 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 7,476 |
| 2017-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,280 |
| 2017-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2017-09-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 21,569 |
| 2017-09-05 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 73,038 |
| 2017-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,444 |
| 2017-08-30 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 4,405 |
| 2017-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,466 |
| 2017-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 344 |
| 2017-08-25 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,707 |
| 2017-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 172 |
| 2017-08-23 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 435 |
| 2017-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-21 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 3,576 |
| 2017-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 949 |
| 2017-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 43 |
| 2017-08-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,080 |
| 2017-08-15 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 4,323 |
| 2017-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,068 |
| 2017-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23 |
| 2017-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-08-09 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 659 |
| 2017-08-08 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 3,272 |
| 2017-08-07 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 535 |
| 2017-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,843 |
| 2017-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,162 |
| 2017-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,520 |
| 2017-08-01 | $0.69 | $0.89 | $0.69 | $0.77 | $0.77 | 9,637 |
| 2017-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 401 |
| 2017-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,202 |
| 2017-07-27 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 1,159 |
| 2017-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,586 |
| 2017-07-25 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 4,231 |
| 2017-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,260 |
| 2017-07-21 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,596 |
| 2017-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 875 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2017-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 267 |
| 2017-07-14 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,441 |
| 2017-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2017-07-12 | $0.45 | $0.62 | $0.45 | $0.62 | $0.62 | 500 |
| 2017-07-11 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 1,783 |
| 2017-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2017-07-07 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 1,128 |
| 2017-07-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,199 |
| 2017-07-05 | $0.90 | $0.90 | $0.63 | $0.63 | $0.63 | 1,977 |
| 2017-07-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 41 |
| 2017-06-30 | $0.63 | $0.78 | $0.62 | $0.78 | $0.78 | 3,421 |
| 2017-06-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 637 |
| 2017-06-28 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 1,140 |
| 2017-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 81 |
| 2017-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 103 |
| 2017-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 205 |
| 2017-06-22 | $0.80 | $0.80 | $0.61 | $0.61 | $0.61 | 1,223 |
| 2017-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 766 |
| 2017-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,469 |
| 2017-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2017-06-16 | $0.32 | $0.60 | $0.32 | $0.60 | $0.60 | 509 |
| 2017-06-15 | $0.61 | $0.78 | $0.58 | $0.58 | $0.58 | 13,091 |
| 2017-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,890 |
| 2017-06-13 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 2,006 |
| 2017-06-12 | $0.60 | $1.00 | $0.60 | $0.66 | $0.66 | 11,083 |
| 2017-06-09 | $0.50 | $1.00 | $0.41 | $0.41 | $0.41 | 43,446 |
| 2017-06-08 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 25,342 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,413 |
| 2017-06-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,759 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,229 |
| 2017-06-02 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 24,707 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2017-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 862 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 323 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,025 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,048 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 972 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,340 |
| 2017-05-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 703 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2017-05-03 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 23,706 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 287 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.16 | $0.28 | $0.28 | 1,394 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 16,202 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2017-04-17 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 5,266 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 239 |
| 2017-04-12 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 2,615 |
| 2017-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 341 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2017-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 636 |
| 2017-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 504 |
| 2017-04-04 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,582 |
| 2017-04-03 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 3,995 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2017-03-30 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,520 |
| 2017-03-29 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 4,928 |
| 2017-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 308 |
| 2017-03-27 | $0.44 | $0.44 | $0.25 | $0.25 | $0.25 | 5,077 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-03-23 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 6,489 |
| 2017-03-22 | $0.31 | $0.44 | $0.31 | $0.37 | $0.37 | 5,040 |
| 2017-03-21 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 4,405 |
| 2017-03-20 | $0.41 | $0.44 | $0.28 | $0.35 | $0.35 | 24,137 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,073 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.40 | $0.40 | $0.11 | $0.11 | $0.11 | 1,581 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 990 |
| 2017-03-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 813 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 93 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 595 |
| 2017-02-28 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 5,662 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2017-02-24 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 2,357 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,174 |
| 2017-02-22 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 2,330 |
| 2017-02-21 | $0.45 | $0.45 | $0.25 | $0.45 | $0.45 | 10,048 |
| 2017-02-17 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 7,164 |
| 2017-02-16 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 900 |
| 2017-02-15 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 6,134 |
| 2017-02-14 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 894 |
| 2017-02-13 | $0.50 | $0.50 | $0.21 | $0.28 | $0.28 | 16,820 |
| 2017-02-10 | $0.33 | $0.50 | $0.20 | $0.50 | $0.50 | 10,701 |
| 2017-02-09 | $0.10 | $0.99 | $0.10 | $0.17 | $0.17 | 17,288 |
| 2017-02-08 | $0.01 | $15.00 | $0.01 | $0.01 | $0.01 | 3,706 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,327,235 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,988,189 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,039 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,504,625 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,573 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,966 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,635,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398,100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630,960 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,701,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,390,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,329,652 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,200 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,276,849 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243,333 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,126 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801,800 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,150 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,393 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,835,835 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,400 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,600 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,413,934 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,260,501 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735,716 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,333,363 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,800 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865,675 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,399 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,186 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,666 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,908 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,454,700 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,906,575 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,432,990 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,616,285 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,167 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,700 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,582,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,830,386 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,802 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,962 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,226,019 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,391,094 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,045,508 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,615,281 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,008,479 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,975,022 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,716,276 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,235,322 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,830,927 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,080,124 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,338 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,923,244 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,756,699 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,772,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,592 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,154 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,912 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,696 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,713 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,696 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,203 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,444 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,850 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,732,110 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,992,617 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,521 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,014,839 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,256 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,755,250 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,691,214 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662,183 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,699,998 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,397,863 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,759,242 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,316,225 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,215,361 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,810,133 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,311 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,683 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,218 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,496 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,458 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,714 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125,058 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,694 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,689 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,815 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,452,358 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,990,833 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,765,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,307,704 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,148 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,726 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,657,424 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,587,191 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,623,536 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,762,975 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,213,651 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,853,018 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970,267 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,271,627 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,660,659 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,452,925 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,231,929 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,549,528 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610,548 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,995,748 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,194,606 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,995 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,259 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,200 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,666 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,643 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,200 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,985 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,971 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,473 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,616 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,761,474 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,184,655 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,788 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,733,387 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,656 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,072,950 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,387 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,274,176 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,282 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,263,292 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,413,671 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,395 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,418 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,623,538 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,061,396 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,844,879 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,884,806 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,743,707 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,392,515 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,745,875 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,360,170 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,863,020 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,043,583 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,421,790 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,821,256 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,523,200 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,318,594 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890,944 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,312,621 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,129,035 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,453,339 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,664,592 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,346,598 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,287,514 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,834,733 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,950 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,895,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,532,777 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,500 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901,596 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,501 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,931,210 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,626,866 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,243,633 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,648 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,212 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,790,726 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,105,778 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,768,689 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124,153 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,500 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,800 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,500 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,520 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,128 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,730 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,734,093 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,660 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,005 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,156 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,573,355 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,001 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720,167 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,791 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,850 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,500 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,650 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,393 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170,858 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,100 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,350 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,250 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,170,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530,634 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,900 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,783 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,355 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,070 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,100 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,339,833 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,300 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,383 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,200 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,535 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,237,402 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,878,963 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,827,802 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,911 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,859,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,199,809 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,478,964 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,823,499 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610,995 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,799 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,634 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,737,774 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,225 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573,200 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686,097 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,672,978 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,150 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,897 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,643,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,142,979 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,487 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,380 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,058 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,974 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,909 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,090 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,004 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,054 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522,925 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,815 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,244 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,850 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,288 |
| 2015-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 269,032 |
| 2015-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,631 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,904,093 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,250 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,200 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,791 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,332 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,659 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,384 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,250 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,643 |
| 2015-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,768,070 |
| 2015-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 884,010 |
| 2015-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 515,400 |
| 2015-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 925,400 |
| 2015-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,464,573 |
| 2015-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,701,030 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,148 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,112,162 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,096 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,297 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,782 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,996 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,546 |
| 2015-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,051,820 |
| 2015-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,299,011 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,700 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,180 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,320 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,600 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979,600 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,501 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679,904 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,800 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,566,351 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,473,887 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,516 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142,620 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,619,697 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274,879 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,040,948 |
| 2015-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,074 |
| 2015-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,592,483 |
| 2015-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,751,968 |
| 2015-09-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 7,626,482 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2015-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,778 |
| 2015-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 292,299 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,779 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,385 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,504 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,400 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,794 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,190 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,300 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,615 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,969 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,530 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,958 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,981 |
| 2015-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,110 |
| 2015-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,381 |
| 2015-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,319,063 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,226 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,695 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,329 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,350 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,940 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,058 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,720 |
| 2015-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 257,250 |
| 2015-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,466 |
| 2015-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,503 |
| 2015-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,165 |
| 2015-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,586 |
| 2015-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,563 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,243 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,306 |
| 2015-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,565 |
| 2015-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,689 |
| 2015-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 275,768 |
| 2015-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,919 |
| 2015-07-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 648,161 |
| 2015-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,220 |
| 2015-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,629 |
| 2015-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,490 |
| 2015-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,525 |
White Label Liquid Inc (WLAB) News Headlines
Recent White Label Liquid Inc (WLAB) News
Similar Companies to White Label Liquid Inc (WLAB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |